HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,70
2,69 %
29.014.586,02
17:59
-
ACSEL ACIPAYAM SELULOZ
105,90
3,22 %
10.964.625,40
17:59
-
ADEL ADEL KALEMCILIK
35,92
-1,26 %
102.621.779,76
17:59
-
ADESE ADESE GAYRIMENKUL
2,00
3,63 %
80.931.901,68
17:59
-
ADGYO ADRA GMYO
30,74
2,13 %
19.914.851,16
17:59
-
AEFES ANADOLU EFES
196,30
-0,20 %
859.976.465,40
17:59
-
AFYON AFYON CIMENTO
14,58
0,90 %
229.170.115,98
17:59
-
AGESA AGESA HAYAT EMEKLILIK
126,30
3,27 %
86.644.822,40
17:59
-
AGHOL ANADOLU GRUBU HOLDING
328,00
2,90 %
169.699.961,00
17:59
-
AGROT AGROTECH TEKNOLOJI
11,78
1,55 %
167.284.473,48
17:59
-
AGYO ATAKULE GMYO
8,14
0,37 %
30.616.693,43
17:59
-
AHGAZ AHLATCI DOGALGAZ
19,51
0,41 %
78.216.972,49
17:59
-
AHSGY AHES GMYO
21,16
9,24 %
143.534.212,77
18:00
-
AKBNK AKBANK
56,75
8,72 %
7.532.125.650,35
18:00
-
AKCNS AKCANSA
159,30
2,38 %
113.379.134,00
17:59
-
AKENR AK ENERJI
11,45
3,15 %
95.312.632,00
17:59
-
AKFGY AKFEN GMYO
2,21
4,74 %
101.845.986,87
17:59
-
AKFYE AKFEN YEN. ENERJI
19,00
3,77 %
164.760.887,12
17:59
-
AKGRT AKSIGORTA
5,74
3,80 %
67.097.761,15
17:59
-
AKMGY AKMERKEZ GMYO
211,70
2,77 %
3.443.184,30
17:59
-
AKSA AKSA
8,92
3,48 %
90.387.035,88
17:59
-
AKSEN AKSA ENERJI
33,64
2,19 %
155.869.406,78
18:00
-
AKSGY AKIS GMYO
7,18
2,72 %
44.143.520,20
17:59
-
AKSUE AKSU ENERJI
11,32
1,98 %
2.611.587,88
17:58
-
AKYHO AKDENIZ YATIRIM HOLDING
2,95
1,72 %
88.801.952,62
18:00
-
ALARK ALARKO HOLDING
94,95
4,57 %
278.485.991,85
17:59
-
ALBRK ALBARAKA TURK
6,09
7,60 %
143.892.761,96
17:59
-
ALCAR ALARKO CARRIER
997,00
3,69 %
22.394.968,00
17:59
-
ALCTL ALCATEL LUCENT TELETAS
121,50
3,93 %
35.477.225,70
17:59
-
ALFAS ALFA SOLAR ENERJI
53,10
1,53 %
133.577.494,10
17:59
-
ALGYO ALARKO GMYO
19,67
4,41 %
54.920.624,81
17:59
-
ALKA ALKIM KAGIT
25,70
2,31 %
17.387.562,94
17:59
-
ALKIM ALKIM KIMYA
32,20
3,40 %
31.556.117,42
17:59
-
ALKLC ALTINKILIC GIDA VE SUT
28,62
5,14 %
359.805.192,68
17:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
3,36 %
16.926.595,17
17:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,36
-0,15 %
1.026.170.838,31
17:59
-
ALTNY ALTINAY SAVUNMA
88,25
1,50 %
320.654.639,65
17:59
-
ALVES ALVES KABLO
31,22
2,09 %
74.337.376,28
17:59
-
ANELE ANEL ELEKTRIK
13,53
2,11 %
4.029.935,21
17:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,25
2,63 %
133.045.480,57
17:59
-
ANHYT ANADOLU HAYAT EMEK.
92,15
5,43 %
131.408.472,10
17:59
-
ANSGR ANADOLU SIGORTA
83,25
0,91 %
157.566.262,45
17:59
-
ARASE DOGU ARAS ENERJI
49,84
1,10 %
35.551.439,85
17:59
-
ARCLK ARCELIK
138,50
4,53 %
193.638.927,30
17:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,56
2,01 %
76.238.776,98
17:59
-
ARENA ARENA BILGISAYAR
25,82
3,20 %
22.999.647,82
17:59
-
ARSAN ARSAN TEKSTIL
21,90
-0,09 %
26.531.243,54
17:59
-
ARTMS ARTEMIS HALI
32,20
0,50 %
33.375.921,50
17:59
-
ARZUM ARZUM EV ALETLERI
41,22
0,54 %
23.473.337,66
17:59
-
ASELS ASELSAN
68,00
3,03 %
1.813.514.735,35
17:59
-
ASGYO ASCE GMYO
11,52
3,04 %
37.216.292,49
17:59
-
ASTOR ASTOR ENERJI
97,75
2,20 %
1.365.829.630,20
17:59
-
ASUZU ANADOLU ISUZU
64,90
1,80 %
49.035.531,45
17:59
-
ATAGY ATA GMYO
11,72
0,17 %
13.286.269,08
18:00
-
ATAKP ATAKEY PATATES
48,44
0,33 %
13.016.403,74
17:59
-
ATATP ATP YAZILIM
98,25
1,81 %
73.631.020,45
17:59
-
ATEKS AKIN TEKSTIL
171,90
1,54 %
7.556.810,30
17:59
-
ATLAS ATLAS YAT. ORT.
5,97
0,51 %
2.270.306,45
17:59
-
ATSYH ATLANTIS YATIRIM HOLDING
46,10
6,47 %
3.893.844,38
17:55
-
AVGYO AVRASYA GMYO
11,18
3,04 %
40.923.173,19
17:59
-
AVHOL AVRUPA YATIRIM HOLDING
37,76
2,39 %
93.210.225,22
17:59
-
AVOD A.V.O.D GIDA VE TARIM
2,76
0,36 %
9.067.466,03
17:59
-
AVPGY AVRUPAKENT GMYO
57,15
2,05 %
260.848.667,80
17:59
-
AVTUR AVRASYA PETROL VE TUR.
11,26
0,54 %
14.959.866,08
17:59
-
AYCES ALTINYUNUS CESME
502,00
0,85 %
20.278.199,00
17:59
-
AYDEM AYDEM ENERJI
24,46
3,03 %
32.056.352,38
17:59
-
AYEN AYEN ENERJI
30,76
2,88 %
22.794.474,42
17:59
-
AYES AYES CELIK HASIR VE CIT
9,20
-0,97 %
1.693.285,22
17:55
-
AYGAZ AYGAZ
174,50
7,06 %
98.947.673,80
17:59
-
AZTEK AZTEK TEKNOLOJI
47,14
1,81 %
37.192.989,84
17:59
-
BAGFS BAGFAS
21,40
5,00 %
29.248.476,42
17:59
-
BAHKM BAHADIR KIMYA
41,28
1,93 %
62.773.968,30
17:59
-
BAKAB BAK AMBALAJ
40,10
-1,72 %
25.792.887,48
17:59
-
BALAT BALATACILAR BALATACILIK
53,30
9,99 %
6.317.332,14
17:55
-
BANVT BANVIT
343,25
2,23 %
143.600.547,25
17:59
-
BARMA BAREM AMBALAJ
16,43
1,17 %
11.919.561,78
17:59
-
BASCM BASTAS BASKENT CIMENTO
12,10
1,85 %
948.480,09
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,90
1,12 %
31.506.322,20
17:59
-
BAYRK BAYRAK TABAN SANAYI
17,80
0,74 %
89.007.923,10
17:59
-
BEGYO BATI EGE GMYO
3,94
0,25 %
106.341.848,08
17:59
-
BERA BERA HOLDING
14,39
3,45 %
110.590.908,70
17:59
-
BEYAZ BEYAZ FILO
27,40
1,48 %
42.743.482,08
17:59
-
BFREN BOSCH FREN SISTEMLERI
745,50
0,68 %
38.892.893,00
18:00
-
BIENY BIEN YAPI URUNLERI
31,88
1,79 %
15.148.637,52
17:59
-
BIGCH BUYUK SEFLER BIGCHEFS
29,24
1,88 %
12.576.264,94
17:59
-
BIMAS BIM MAGAZALAR
455,75
2,65 %
1.979.484.298,50
17:59
-
BINBN BIN ULASIM TEKNOLOJILERI
95,05
2,70 %
50.023.115,35
17:59
-
BINHO 1000 YATIRIMLAR HOL.
280,50
2,84 %
65.945.738,00
17:59
-
BIOEN BIOTREND CEVRE VE ENERJI
17,33
1,29 %
31.609.946,88
17:59
-
BIZIM BIZIM MAGAZALARI
27,40
3,47 %
6.109.828,04
17:59
-
BJKAS BESIKTAS FUTBOL YAT.
4,24
1,19 %
65.199.243,40
17:59
-
BLCYT BILICI YATIRIM
17,50
2,58 %
7.617.460,78
17:59
-
BMSCH BMS CELIK HASIR
32,28
2,48 %
21.028.575,86
17:59
-
BMSTL BMS BIRLESIK METAL
56,15
2,09 %
66.984.437,10
18:00
-
BNTAS BANTAS AMBALAJ
11,58
2,12 %
43.303.438,01
17:59
-
BOBET BOGAZICI BETON SANAYI
20,72
4,81 %
80.205.593,31
17:59
-
BORLS BORLEASE OTOMOTIV
50,15
2,35 %
65.455.461,27
17:59
-
BORSK BOR SEKER
22,76
1,97 %
27.638.295,22
17:59
-
BOSSA BOSSA
6,44
7,33 %
64.438.258,36
17:59
-
BRISA BRISA
96,35
1,37 %
18.714.829,40
17:59
-
BRKO BIRKO MENSUCAT
8,00
-1,84 %
5.716.200,45
17:55
-
BRKSN BERKOSAN YALITIM
23,50
7,21 %
74.226.481,18
17:59
-
BRKVY BIRIKIM VARLIK YONETIM
47,88
2,35 %
25.002.598,90
17:59
-
BRLSM BIRLESIM MUHENDISLIK
15,17
1,47 %
27.344.846,46
17:59
-
BRMEN BIRLIK MENSUCAT
6,02
0,67 %
1.109.098,76
17:55
-
BRSAN BORUSAN BORU SANAYI
452,00
3,26 %
317.536.899,25
17:59
-
BRYAT BORUSAN YAT. PAZ.
1.923,00
2,45 %
88.915.802,00
17:59
-
BSOKE BATISOKE CIMENTO
50,30
0,60 %
29.119.171,83
17:59
-
BTCIM BATI CIMENTO
137,60
-0,07 %
61.313.297,10
17:59
-
BUCIM BURSA CIMENTO
7,02
3,54 %
38.370.641,67
17:59
-
BURCE BURCELIK
200,30
4,70 %
84.161.729,60
17:59
-
BURVA BURCELIK VANA
124,90
1,54 %
70.167.637,70
17:59
-
BVSAN BULBULOGLU VINC
89,90
2,51 %
27.350.988,95
17:59
-
BYDNR BAYDONER RESTORANLARI
20,00
0,96 %
3.842.905,17
17:59
-
CANTE CAN2 TERMIK
1,53
0,00 %
140.722.957,23
17:59
-
CASA CASA EMTIA PETROL
77,30
0,52 %
2.344.329,75
17:55
-
CATES CATES ELEKTRIK
36,80
2,22 %
23.146.421,88
17:59
-
CCOLA COCA COLA ICECEK
48,98
3,64 %
245.830.147,96
17:59
-
CELHA CELIK HALAT
23,00
0,00 %
10.721.267,86
17:59
-
CEMAS CEMAS DOKUM
3,20
2,24 %
31.502.510,55
17:59
-
CEMTS CEMTAS
8,64
3,85 %
31.794.355,45
17:59
-
CEMZY CEM ZEYTIN
9,64
1,47 %
97.956.498,22
17:59
-
CEOEM CEO EVENT MEDYA
29,48
-0,67 %
374.524.632,94
17:59
-
CIMSA CIMSA
39,54
2,49 %
454.456.864,70
17:59
-
CLEBI CELEBI
2.218,00
5,37 %
222.561.220,00
17:59
-
CMBTN CIMBETON
2.650,00
2,51 %
108.155.260,00
18:00
-
CMENT CIMENTAS
405,00
1,25 %
2.806.264,50
17:55
-
CONSE CONSUS ENERJI
2,56
4,07 %
14.752.305,61
17:59
-
COSMO COSMOS YAT. HOLDING
119,60
4,18 %
15.625.448,20
17:59
-
CRDFA CREDITWEST FAKTORING
7,36
-0,54 %
69.057.635,60
17:59
-
CRFSA CARREFOURSA
101,60
2,57 %
28.887.299,55
17:59
-
CUSAN CUHADAROGLU METAL
20,50
3,43 %
8.423.198,51
17:59
-
CVKMD CVK MADEN
297,25
3,93 %
159.217.792,75
18:00
-
CWENE CW ENERJI
199,80
0,86 %
280.180.129,50
17:59
-
DAGHL DAGI YATIRIM HOLDING
16,99
3,98 %
11.691.824,34
17:59
-
DAGI DAGI GIYIM
13,04
0,85 %
14.577.619,84
17:59
-
DAPGM DAP GAYRIMENKUL
5,55
1,46 %
145.853.333,41
17:59
-
DARDL DARDANEL
5,04
1,00 %
18.133.187,40
17:59
-
DCTTR DCT TRADING DIS TICARET
23,44
4,09 %
30.690.108,58
17:59
-
DENGE DENGE HOLDING
2,84
1,79 %
33.488.816,36
17:59
-
DERHL DERLUKS YATIRIM HOLDING
11,91
-4,11 %
125.954.279,90
17:59
-
DERIM DERIMOD
31,52
1,94 %
6.075.938,96
17:59
-
DESA DESA DERI
20,52
2,70 %
10.269.596,15
17:59
-
DESPC DESPEC BILGISAYAR
47,90
1,05 %
12.516.454,54
17:59
-
DEVA DEVA HOLDING
68,35
1,86 %
41.778.801,85
17:59
-
DGATE DATAGATE BILGISAYAR
41,88
0,34 %
19.963.837,80
17:59
-
DGGYO DOGUS GMYO
43,52
2,50 %
16.466.960,84
17:59
-
DGNMO DOGANLAR MOBILYA
8,51
1,07 %
27.949.189,44
17:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
24,68
-9,99 %
15.557.348,76
17:55
-
DITAS DITAS DOGAN
14,93
2,12 %
11.075.661,63
17:59
-
DMRGD DMR UNLU MAMULLER
11,12
2,02 %
11.196.500,50
17:59
-
DMSAS DEMISAS DOKUM
6,38
-0,16 %
26.488.965,26
17:59
-
DNISI DINAMIK ISI MAKINA YALITIM
24,98
0,16 %
93.702.688,84
17:59
-
DOAS DOGUS OTOMOTIV
207,50
2,52 %
207.547.161,90
17:59
-
DOBUR DOGAN BURDA
163,50
0,62 %
33.728.677,10
17:59
-
DOCO DO-CO
5.777,50
-2,41 %
45.580.152,50
17:59
-
DOFER DOFER YAPI MALZEMELERI
31,48
-0,06 %
11.463.998,20
17:59
-
DOGUB DOGUSAN
21,16
0,00 %
10.362.842,84
17:59
-
DOHOL DOGAN HOLDING
13,89
4,28 %
304.606.381,38
17:59
-
DOKTA DOKTAS DOKUMCULUK
23,08
2,58 %
7.986.326,50
17:59
-
DURDO DURAN DOGAN BASIM
24,50
9,77 %
14.028.074,18
17:55
-
DURKN DURUKAN SEKERLEME
12,78
0,00 %
87.017.956,36
17:59
-
DYOBY DYO BOYA
22,18
0,82 %
63.611.153,10
17:59
-
DZGYO DENIZ GMYO
10,82
1,12 %
38.758.060,64
17:59
-
EBEBK EBEBEK MAGAZACILIK
50,45
1,35 %
21.012.006,58
17:59
-
ECILC ECZACIBASI ILAC
45,58
2,29 %
209.587.923,04
17:59
-
ECZYT ECZACIBASI YATIRIM
217,10
6,06 %
118.706.206,60
17:59
-
EDATA E-DATA TEKNOLOJI
13,70
2,01 %
7.895.569,22
17:59
-
EDIP EDIP GAYRIMENKUL
23,74
-0,59 %
74.437.060,24
17:59
-
EFORC EFOR CAY SANAYI
38,78
-0,51 %
99.962.253,62
17:59
-
EGEEN EGE ENDUSTRI
10.585,00
2,27 %
181.032.532,50
17:59
-
EGEPO NASMED EGEPOL
23,74
4,86 %
25.815.860,92
17:59
-
EGGUB EGE GUBRE
57,50
2,86 %
45.015.473,35
17:59
-
EGPRO EGE PROFIL
154,70
4,03 %
31.309.362,20
17:59
-
EGSER EGE SERAMIK
4,00
0,76 %
45.585.468,22
17:59
-
EKGYO EMLAK KONUT GMYO
12,06
7,58 %
4.948.799.905,54
17:59
-
EKIZ EKIZ KIMYA
59,00
1,90 %
1.039.717,90
17:55
-
EKOS EKOS TEKNOLOJI
25,74
5,58 %
43.148.660,46
17:59
-
EKSUN EKSUN GIDA
5,56
1,65 %
17.793.781,43
17:59
-
ELITE ELITE NATUREL ORGANIK GIDA
36,22
1,17 %
76.241.792,06
17:59
-
EMKEL EMEK ELEKTRIK
14,24
1,06 %
21.293.393,58
17:59
-
EMNIS EMINIS AMBALAJ
250,00
6,38 %
2.303.590,70
17:55
-
ENERY ENERYA ENERJI
274,50
0,64 %
110.507.880,25
17:59
-
ENJSA ENERJISA ENERJI
59,45
3,48 %
175.186.457,40
17:59
-
ENKAI ENKA INSAAT
50,00
2,12 %
776.274.582,70
17:59
-
ENSRI ENSARI DERI
18,92
0,91 %
13.997.707,90
18:00
-
ENTRA IC ENTERRA YEN. ENERJI
7,86
1,68 %
82.496.069,24
17:59
-
EPLAS EGEPLAST
5,36
0,75 %
18.389.772,39
17:59
-
ERBOS ERBOSAN
183,20
1,78 %
14.937.208,10
17:58
-
ERCB ERCIYAS CELIK BORU
94,00
4,33 %
50.156.075,95
17:59
-
EREGL EREGLI DEMIR CELIK
49,80
3,79 %
4.465.636.574,40
18:00
-
ERSU ERSU GIDA
17,26
2,19 %
32.697.550,62
17:59
-
ESCAR ESCAR FILO
399,00
5,28 %
22.464.222,25
17:59
-
ESCOM ESCORT TEKNOLOJI
53,80
6,11 %
49.980.941,05
17:59
-
ESEN ESENBOGA ELEKTRIK
20,10
2,76 %
19.246.424,80
17:59
-
ETILR ETILER GIDA
41,40
-5,99 %
221.873.723,40
17:59
-
ETYAT EURO TREND YAT. ORT.
10,90
1,96 %
2.338.394,33
17:59
-
EUHOL EURO YATIRIM HOLDING
7,65
-1,92 %
10.577.241,92
17:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,36
7,48 %
14.150.351,30
17:59
-
EUPWR EUROPOWER ENERJI
36,66
2,17 %
333.810.781,76
17:59
-
EUREN EUROPEN ENDUSTRI
11,11
1,00 %
65.497.831,25
17:59
-
EUYO EURO YAT. ORT.
10,44
2,25 %
7.243.646,61
17:58
-
EYGYO EYG GMYO
7,43
0,00 %
22.569.879,84
17:58
-
FADE FADE GIDA
15,50
4,45 %
37.622.166,46
17:59
-
FENER FENERBAHCE FUTBOL
109,40
4,09 %
171.500.543,90
17:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,81
1,03 %
38.497.353,87
17:59
-
FMIZP F-M IZMIT PISTON
304,75
2,78 %
24.648.657,25
17:59
-
FONET FONET BILGI TEKNOLOJILERI
17,48
1,92 %
114.380.773,49
17:59
-
FORMT FORMET METAL VE CAM
6,42
1,42 %
234.596.579,36
18:00
-
FORTE FORTE BILGI ILETISIM
47,80
0,55 %
24.132.711,26
17:59
-
FRIGO FRIGO PAK GIDA
8,26
1,98 %
19.185.076,38
17:59
-
FROTO FORD OTOSAN
1.018,00
2,83 %
1.349.350.920,00
17:59
-
FZLGY FUZUL GMYO
21,34
4,92 %
213.057.594,36
17:59
-
GARAN GARANTI BANKASI
114,60
5,14 %
3.884.125.529,30
17:59
-
GARFA GARANTI FAKTORING
19,58
0,93 %
12.324.811,38
17:59
-
GEDIK GEDIK Y. MEN. DEG.
7,24
2,12 %
4.582.376,37
17:58
-
GEDZA GEDIZ AMBALAJ
19,16
2,46 %
6.893.554,62
17:59
-
GENIL GEN ILAC
104,50
3,67 %
108.605.311,30
17:59
-
GENTS GENTAS
8,15
3,95 %
28.680.848,43
17:59
-
GEREL GERSAN ELEKTRIK
9,47
0,96 %
36.053.981,08
17:59
-
GESAN GIRISIM ELEKTRIK SANAYI
50,00
-3,47 %
736.816.275,71
17:59
-
GIPTA GIPTA OFIS KIRTASIYE
26,72
1,83 %
33.923.840,44
17:59
-
GLBMD GLOBAL MEN. DEG.
12,36
-2,68 %
30.716.032,49
17:59
-
GLCVY GELECEK VARLIK YONETIMI
45,80
2,83 %
21.937.986,84
17:59
-
GLRYH GULER YAT. HOLDING
11,73
2,00 %
36.087.956,19
17:59
-
GLYHO GLOBAL YAT. HOLDING
15,31
3,80 %
57.697.542,47
17:59
-
GMTAS GIMAT MAGAZACILIK
9,72
1,25 %
11.884.647,91
17:59
-
GOKNR GOKNUR GIDA
26,84
-0,59 %
201.589.087,38
17:59
-
GOLTS GOLTAS CIMENTO
434,50
3,95 %
218.202.287,25
17:59
-
GOODY GOOD-YEAR
15,94
3,84 %
16.910.900,87
17:59
-
GOZDE GOZDE GIRISIM
26,16
1,00 %
39.053.450,28
17:59
-
GRNYO GARANTI YAT. ORT.
9,58
-1,44 %
4.763.703,90
17:58
-
GRSEL GUR-SEL TURIZM TASIMACILIK
165,80
-0,24 %
469.070.883,00
17:59
-
GRTHO GRAINTURK HOLDING
120,40
2,91 %
25.483.831,00
17:59
-
GSDDE GSD DENIZCILIK
7,95
1,66 %
15.176.340,20
17:59
-
GSDHO GSD HOLDING
3,90
2,90 %
47.045.120,51
17:59
-
GSRAY GALATASARAY SPORTIF
6,99
2,95 %
130.330.552,80
17:59
-
GUBRF GUBRE FABRIK.
215,80
3,60 %
1.624.853.220,80
17:59
-
GUNDG GUNDOGDU GIDA
43,92
0,41 %
62.739.417,60
17:59
-
GWIND GALATA WIND ENERJI
24,32
2,01 %
31.980.474,16
17:59
-
GZNMI GEZINOMI SEYAHAT
55,35
5,43 %
24.623.390,25
17:59
-
HALKB T. HALK BANKASI
16,11
3,87 %
1.039.920.125,31
17:59
-
HATEK HATAY TEKSTIL
11,22
0,00 %
14.192.849,53
17:59
-
HATSN HATSAN GEMI
44,90
2,23 %
38.459.738,92
18:00
-
HDFGS HEDEF GIRISIM
1,45
2,11 %
15.270.536,68
17:59
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
7.479.159,84
17:59
-
HEKTS HEKTAS
3,46
2,67 %
422.870.337,28
17:59
-
HKTM HIDROPAR HAREKET KONTROL
15,57
3,11 %
14.658.266,87
17:59
-
HLGYO HALK GMYO
2,54
5,39 %
99.375.847,32
17:59
-
HOROZ HOROZ LOJISTIK
56,80
2,07 %
86.298.868,25
17:59
-
HRKET HAREKET PROJE TASIMACILIGI
68,10
2,02 %
145.353.808,50
18:00
-
HTTBT HITIT BILGISAYAR
80,65
1,07 %
14.698.393,95
17:59
-
HUBVC HUB GIRISIM
8,48
1,07 %
7.338.755,36
17:59
-
HUNER HUN YENILENEBILIR ENERJI
3,14
2,61 %
17.738.151,14
17:59
-
HURGZ HURRIYET GZT.
3,99
-0,25 %
15.071.278,52
17:59
-
ICBCT ICBC TURKEY BANK
13,89
5,23 %
17.894.951,79
17:59
-
ICUGS ICU GIRISIM
25,86
1,65 %
15.745.781,30
17:59
-
IDGYO IDEALIST GMYO
2,69
1,89 %
4.372.922,56
17:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,76
5,97 %
145.204.136,88
17:59
-
IHAAS IHLAS HABER AJANSI
20,14
0,95 %
54.681.502,51
17:59
-
IHEVA IHLAS EV ALETLERI
2,66
-0,75 %
168.938.588,70
17:59
-
IHGZT IHLAS GAZETECILIK
1,42
-5,33 %
330.264.262,62
17:59
-
IHLAS IHLAS HOLDING
2,58
9,79 %
1.178.294.238,04
17:59
-
IHLGM IHLAS GAYRIMENKUL
1,71
-3,39 %
612.362.419,17
17:59
-
IHYAY IHLAS YAYIN HOLDING
4,90
-4,11 %
115.988.945,23
17:59
-
IMASM IMAS MAKINA
3,04
3,05 %
78.288.906,51
17:59
-
INDES INDEKS BILGISAYAR
6,76
3,68 %
17.507.997,45
17:59
-
INFO INFO YATIRIM
8,77
4,78 %
15.485.279,25
17:59
-
INGRM INGRAM BILISIM
437,50
2,10 %
7.020.911,25
17:59
-
INTEK INNOSA TEKNOLOJI
482,00
1,15 %
2.633.829,00
17:55
-
INTEM INTEMA
223,80
2,57 %
21.166.809,30
17:59
-
INVEO INVEO YATIRIM HOLDING
7,29
1,67 %
16.292.501,60
17:59
-
INVES INVESTCO HOLDING
310,00
0,65 %
3.014.450,50
17:59
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
244.894.980,46
17:56
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
106,00
0,95 %
1.855.410,50
17:55
-
ISBTR IS BANKASI (B)
552.997,50
0,00 %
2.211.990,00
17:55
-
ISCTR IS BANKASI (C)
13,21
5,93 %
8.215.646.657,06
17:59
-
ISDMR ISKENDERUN DEMIR CELIK
37,26
3,21 %
87.377.752,36
17:59
-
ISFIN IS FIN.KIR.
11,02
3,09 %
57.632.039,03
17:59
-
ISGSY IS GIRISIM
32,40
0,81 %
69.997.066,36
17:59
-
ISGYO IS GMYO
19,22
3,33 %
144.148.249,12
17:59
-
ISKPL ISIK PLASTIK
17,17
1,06 %
34.896.082,74
17:59
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,08
3,89 %
282.051.305,08
17:59
-
ISSEN ISBIR SENTETIK DOKUMA
9,06
2,14 %
8.179.406,52
17:59
-
ISYAT IS YAT. ORT.
8,63
3,11 %
22.241.104,35
17:59
-
IZENR IZDEMIR ENERJI
20,48
1,39 %
55.768.079,90
18:00
-
IZFAS IZMIR FIRCA
62,95
-0,24 %
78.636.759,45
17:59
-
IZINV IZ YATIRIM HOLDING
46,96
0,73 %
11.621.628,50
17:59
-
IZMDC IZMIR DEMIR CELIK
5,24
3,76 %
20.545.999,27
17:59
-
JANTS JANTSA JANT SANAYI
26,02
2,20 %
52.236.132,92
17:59
-
KAPLM KAPLAMIN
195,90
-0,31 %
33.114.258,70
17:59
-
KAREL KAREL ELEKTRONIK
8,88
2,66 %
35.618.757,24
17:59
-
KARSN KARSAN OTOMOTIV
12,70
2,50 %
209.195.606,11
17:59
-
KARTN KARTONSAN
83,75
3,33 %
9.064.581,00
17:59
-
KARYE KARTAL YEN. ENERJI
27,64
2,14 %
37.297.737,02
17:59
-
KATMR KATMERCILER EKIPMAN
2,03
2,53 %
62.492.610,19
17:59
-
KAYSE KAYSERI SEKER FABRIKASI
18,90
2,38 %
31.686.122,38
17:59
-
KBORU KUZEY BORU
83,15
2,15 %
150.329.099,20
17:59
-
KCAER KOCAER CELIK
39,00
5,06 %
148.734.680,74
17:59
-
KCHOL KOC HOLDING
188,70
2,78 %
4.555.461.606,40
17:59
-
KENT KENT GIDA
854,00
-0,12 %
2.320.990,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
2,15
5,39 %
1.600.021,79
17:55
-
KERVT KEREVITAS GIDA
12,77
4,93 %
45.321.675,63
18:00
-
KFEIN KAFEIN YAZILIM
86,40
2,37 %
35.716.954,40
18:00
-
KGYO KORAY GMYO
45,86
8,36 %
33.617.971,32
18:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,57
2,90 %
15.472.154,23
17:59
-
KLGYO KILER GMYO
4,48
3,94 %
54.331.386,05
17:59
-
KLKIM KALEKIM KIMYEVI MADDELER
31,82
-0,87 %
137.891.704,36
17:59
-
KLMSN KLIMASAN KLIMA
26,28
2,74 %
14.271.767,74
17:59
-
KLNMA T. KALKINMA BANK.
14,62
0,90 %
1.603.878,28
17:55
-
KLRHO KILER HOLDING
29,10
7,38 %
16.182.861,22
17:59
-
KLSER KALESERAMIK
35,30
9,97 %
220.094.489,54
17:59
-
KLSYN KOLEKSIYON MOBILYA
5,41
2,08 %
6.809.184,93
17:59
-
KMPUR KIMTEKS POLIURETAN
18,30
3,39 %
34.954.222,99
17:59
-
KNFRT KONFRUT GIDA
10,64
0,00 %
14.870.716,29
17:59
-
KOCMT KOC METALURJI
14,56
1,11 %
114.498.185,72
17:59
-
KONKA KONYA KAGIT
38,60
2,17 %
13.394.184,54
17:59
-
KONTR KONTROLMATIK TEKNOLOJI
49,02
4,30 %
515.445.546,14
17:59
-
KONYA KONYA CIMENTO
6.530,00
2,23 %
60.824.187,50
17:59
-
KOPOL KOZA POLYESTER
33,36
9,95 %
329.909.555,70
17:59
-
KORDS KORDSA TEKNIK TEKSTIL
71,90
3,30 %
51.720.687,75
17:59
-
KOTON KOTON MAGAZACILIK
18,67
2,25 %
52.824.360,36
17:59
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.340.649.313,10
17:59
-
KOZAL KOZA ALTIN
21,56
10,00 %
4.675.594.971,94
17:59
-
KRDMA KARDEMIR (A)
25,32
4,80 %
393.557.391,68
17:59
-
KRDMB KARDEMIR (B)
22,72
9,97 %
146.066.006,34
17:59
-
KRDMD KARDEMIR (D)
26,32
5,03 %
1.717.115.737,94
17:59
-
KRGYO KORFEZ GMYO
37,14
0,27 %
13.709.238,90
17:59
-
KRONT KRON TEKNOLOJI
22,34
2,10 %
8.815.500,88
17:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,23
3,73 %
7.837.580,30
17:59
-
KRSTL KRISTAL KOLA
5,70
2,15 %
24.691.019,39
17:59
-
KRTEK KARSU TEKSTIL
30,56
3,95 %
61.376.233,64
17:59
-
KRVGD KERVAN GIDA
2,19
3,30 %
9.545.474,21
17:59
-
KSTUR KUSTUR KUSADASI TURIZM
3.907,50
9,84 %
6.882.865,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
56,20
2,55 %
199.379.239,90
17:59
-
KTSKR KUTAHYA SEKER FABRIKASI
64,40
2,55 %
14.247.614,75
17:59
-
KUTPO KUTAHYA PORSELEN
71,45
4,08 %
31.781.446,65
17:59
-
KUVVA KUVVA GIDA
44,50
3,73 %
1.349.555,40
17:55
-
KUYAS KUYAS YATIRIM
75,55
4,71 %
99.735.895,70
17:59
-
KZBGY KIZILBUK GYO
28,12
2,70 %
67.695.408,38
17:59
-
KZGYO KUZUGRUP GMYO
24,12
2,55 %
51.566.001,08
17:59
-
LIDER LDR TURIZM
120,40
0,42 %
16.626.787,70
17:59
-
LIDFA LIDER FAKTORING
3,01
3,79 %
19.453.856,62
17:59
-
LILAK LILA KAGIT
26,40
3,04 %
110.410.930,04
17:59
-
LINK LINK BILGISAYAR
502,00
0,80 %
34.422.676,75
17:59
-
LKMNH LOKMAN HEKIM SAGLIK
16,74
1,64 %
8.084.448,29
17:59
-
LMKDC LIMAK DOGU ANADOLU
26,32
2,81 %
131.381.042,94
17:59
-
LOGO LOGO YAZILIM
110,00
1,48 %
58.001.846,30
17:59
-
LRSHO LORAS HOLDING
2,09
2,45 %
26.148.977,06
17:59
-
LUKSK LUKS KADIFE
88,70
1,14 %
10.856.830,30
17:59
-
LYDHO LYDIA HOLDING
88,50
9,26 %
41.731.445,35
17:59
-
LYDYE LYDIA YESIL ENERJI
8.500,00
-1,33 %
11.747.435,00
17:59
-
MAALT MARMARIS ALTINYUNUS
861,00
2,01 %
16.736.680,50
17:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,50
0,97 %
16.429.448,95
17:59
-
MAGEN MARGUN ENERJI
19,39
1,15 %
47.791.751,83
17:59
-
MAKIM MAKIM MAKINE
25,76
2,55 %
16.381.532,10
17:59
-
MAKTK MAKINA TAKIM
6,31
-0,16 %
47.994.852,16
17:59
-
MANAS MANAS ENERJI YONETIMI
15,99
-5,05 %
90.684.220,91
17:54
-
MARBL TUREKS TURUNC MADENCILIK
12,19
3,13 %
36.672.585,72
17:59
-
MARKA MARKA YATIRIM HOLDING
61,85
-1,90 %
23.532.300,75
17:59
-
MARTI MARTI OTEL
3,18
-3,05 %
191.973.939,97
17:59
-
MAVI MAVI GIYIM
74,80
2,12 %
410.149.061,85
17:59
-
MEDTR MEDITERA TIBBI MALZEME
52,00
3,28 %
14.624.334,61
17:59
-
MEGAP MEGA POLIETILEN
3,54
9,94 %
16.427.032,92
17:55
-
MEGMT MEGA METAL
30,56
2,14 %
54.807.782,08
17:59
-
MEKAG MEKA GLOBAL MAKINE
41,36
2,63 %
22.607.651,78
17:59
-
MEPET METRO PETROL VE TESISLERI
9,14
1,33 %
16.689.651,86
17:59
-
MERCN MERCAN KIMYA
13,46
0,30 %
18.641.019,64
17:59
-
MERIT MERIT TURIZM
199,90
4,50 %
83.717.227,00
17:59
-
MERKO MERKO GIDA
15,55
-3,42 %
67.213.272,06
17:59
-
METRO METRO HOLDING
2,34
3,08 %
12.645.986,54
17:59
-
METUR METEMTUR YATIRIM
14,22
1,35 %
17.239.081,76
17:59
-
MGROS MIGROS TICARET
470,00
2,06 %
596.890.365,75
17:59
-
MHRGY MHR GMYO
4,86
2,32 %
15.602.817,57
17:59
-
MIATK MIA TEKNOLOJI
42,74
2,20 %
312.166.568,98
18:00
-
MMCAS MMC SAN. VE TIC. YAT.
20,00
5,88 %
1.301.526,08
17:55
-
MNDRS MENDERES TEKSTIL
10,98
1,67 %
40.050.171,16
17:59
-
MNDTR MONDI TURKEY
5,80
1,22 %
9.202.464,92
17:59
-
MOBTL MOBILTEL ILETISIM
4,07
2,78 %
17.358.620,89
17:59
-
MOGAN MOGAN ENERJI
10,03
2,35 %
54.200.831,20
17:59
-
MPARK MLP SAGLIK
359,50
0,56 %
102.532.047,75
17:59
-
MRGYO MARTI GMYO
4,55
3,17 %
51.584.517,63
17:59
-
MRSHL MARSHALL
1.621,00
2,01 %
33.260.841,00
17:59
-
MSGYO MISTRAL GMYO
14,61
3,69 %
9.870.980,45
17:59
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,64
2,35 %
19.836.218,32
17:59
-
MTRYO METRO YAT. ORT.
7,03
1,74 %
7.751.982,79
17:59
-
MZHLD MAZHAR ZORLU HOLDING
6,63
2,00 %
4.515.537,94
17:59
-
NATEN NATUREL ENERJI
51,15
1,89 %
29.408.272,95
17:59
-
NETAS NETAS TELEKOM.
70,20
0,65 %
21.997.915,75
17:59
-
NIBAS NIGBAS NIGDE BETON
19,03
3,42 %
87.558.238,04
17:59
-
NTGAZ NATURELGAZ
5,47
6,42 %
59.577.545,43
17:59
-
NTHOL NET HOLDING
47,24
0,25 %
81.991.197,72
17:59
-
NUGYO NUROL GMYO
7,86
3,56 %
14.315.011,81
17:59
-
NUHCM NUH CIMENTO
302,00
3,34 %
107.146.661,75
17:59
-
OBAMS OBA MAKARNACILIK
39,02
0,46 %
182.275.683,36
17:59
-
OBASE OBASE BILGISAYAR
31,32
1,62 %
8.673.144,80
17:59
-
ODAS ODAS ELEKTRIK
6,19
1,98 %
301.655.365,75
17:59
-
ODINE ODINE TEKNOLOJI
110,20
-2,04 %
357.171.284,70
17:59
-
OFSYM OFIS YEM GIDA
36,88
4,24 %
26.546.106,18
17:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,20
2,34 %
51.354.339,55
17:59
-
ONRYT ONUR TEKNOLOJI
72,95
1,67 %
133.235.837,10
17:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,77
-3,93 %
104.994.477,80
17:59
-
ORGE ORGE ENERJI ELEKTRIK
81,20
5,45 %
68.155.497,15
17:59
-
ORMA ORMA ORMAN MAHSULLERI
210,00
5,11 %
4.149.314,30
17:55
-
OSMEN OSMANLI MENKUL
9,19
0,99 %
31.710.912,51
17:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,35
0,55 %
35.047.243,26
17:59
-
OTKAR OTOKAR
456,00
0,22 %
193.783.515,25
17:59
-
OTTO OTTO HOLDING
528,00
8,64 %
10.307.528,00
17:55
-
OYAKC OYAK CIMENTO
67,25
1,66 %
218.943.402,15
17:59
-
OYAYO OYAK YAT. ORT.
26,06
0,62 %
11.569.132,02
17:59
-
OYLUM OYLUM SINAI YATIRIMLAR
8,19
1,74 %
9.432.729,01
17:59
-
OYYAT OYAK YATIRIM MENKUL
36,00
0,00 %
8.400.548,60
17:59
-
OZATD OZATA DENIZCILIK
86,15
2,56 %
251.864.607,10
17:59
-
OZGYO OZDERICI GMYO
5,63
3,30 %
11.983.483,81
17:59
-
OZKGY OZAK GMYO
12,54
3,55 %
96.780.982,49
17:59
-
OZRDN OZERDEN AMBALAJ
8,50
1,19 %
111.629.200,64
17:59
-
OZSUB OZSU BALIK
30,00
5,34 %
42.845.507,56
17:59
-
OZYSR OZYASAR TEL
24,40
1,67 %
35.509.639,62
17:59
-
PAGYO PANORA GMYO
68,90
3,84 %
14.239.371,20
18:00
-
PAMEL PAMEL ELEKTRIK
91,25
1,45 %
4.843.133,35
17:59
-
PAPIL PAPILON SAVUNMA
59,60
-1,97 %
141.701.931,00
17:59
-
PARSN PARSAN
81,35
2,46 %
16.032.731,15
17:59
-
PASEU PASIFIK EURASIA LOJISTIK
24,70
-3,52 %
92.606.296,72
17:59
-
PATEK PASIFIK TEKNOLOJI
90,10
-0,22 %
297.544.813,45
17:59
-
PCILT PC ILETISIM MEDYA
17,21
0,94 %
53.622.032,56
17:59
-
PEHOL PERA YATIRIM HOLDING
1,74
-0,57 %
148.949.419,98
17:59
-
PEKGY PEKER GMYO
4,15
1,97 %
84.122.753,18
17:59
-
PENGD PENGUEN GIDA
6,70
2,45 %
33.288.586,47
17:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,43
2,34 %
23.651.944,69
17:59
-
PETKM PETKIM
17,60
2,68 %
761.291.178,04
17:59
-
PETUN PINAR ET VE UN
10,51
0,67 %
20.339.526,86
17:59
-
PGSUS PEGASUS
221,90
1,00 %
2.461.574.147,10
17:59
-
PINSU PINAR SU
6,37
2,25 %
3.931.192,64
17:59
-
PKART PLASTIKKART
60,75
-0,08 %
19.503.808,95
17:59
-
PKENT PETROKENT TURIZM
238,20
0,76 %
27.928.052,60
17:59
-
PLTUR PLATFORM TURIZM
26,58
-6,28 %
237.090.294,74
18:00
-
PNLSN PANELSAN CATI CEPHE
40,16
2,87 %
28.212.511,18
17:59
-
PNSUT PINAR SUT
10,01
3,30 %
10.400.180,35
17:59
-
POLHO POLISAN HOLDING
10,28
2,59 %
12.663.801,71
17:59
-
POLTK POLITEKNIK METAL
6.472,50
2,17 %
20.134.900,00
17:59
-
PRDGS PARDUS GIRISIM
5,33
2,50 %
10.055.949,98
17:59
-
PRKAB TURK PRYSMIAN KABLO
29,22
2,45 %
16.542.121,34
17:59
-
PRKME PARK ELEK.MADENCILIK
17,33
1,94 %
8.134.147,72
17:59
-
PRZMA PRIZMA PRESS MATBAACILIK
30,32
0,00 %
34.398.351,70
18:00
-
PSDTC PERGAMON DIS TICARET
78,70
2,34 %
14.835.481,35
17:59
-
PSGYO PASIFIK GMYO
1,54
4,76 %
99.875.517,36
17:59
-
QNBFL QNB FINANSAL KIRALAMA
87,20
-0,51 %
1.749.347,95
17:55
-
QNBTR QNB BANK
278,00
-0,54 %
1.210.141,00
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
4,44 %
63.275.522,29
17:59
-
RALYH RAL YATIRIM HOLDING
276,50
1,10 %
78.396.657,25
17:59
-
RAYSG RAY SIGORTA
388,75
1,24 %
20.187.785,50
17:59
-
REEDR REEDER TEKNOLOJI
14,40
0,84 %
768.630.194,34
18:00
-
RGYAS RONESANS GAYRIMENKUL YAT.
114,40
1,51 %
98.403.413,20
17:59
-
RNPOL RAINBOW POLIKARBONAT
25,68
3,05 %
6.882.920,06
17:58
-
RODRG RODRIGO TEKSTIL
20,92
0,48 %
26.582.490,60
17:59
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,90
2,58 %
414.916.101,96
17:59
-
RUBNS RUBENIS TEKSTIL
28,60
0,85 %
41.797.824,10
17:59
-
RYGYO REYSAS GMYO
13,92
6,58 %
122.361.720,31
17:59
-
RYSAS REYSAS LOJISTIK
18,29
-2,09 %
179.025.232,15
18:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
62,50
1,63 %
30.926.506,40
17:59
-
SAHOL SABANCI HOLDING
86,70
7,10 %
2.670.108.243,30
17:59
-
SAMAT SARAY MATBAACILIK
18,30
-3,02 %
66.463.072,25
17:59
-
SANEL SANEL MUHENDISLIK
24,00
2,65 %
3.204.788,94
17:59
-
SANFM SANIFOAM ENDUSTRI
32,94
2,17 %
64.764.908,74
17:59
-
SANKO SANKO PAZARLAMA
24,98
2,29 %
9.796.511,22
17:59
-
SARKY SARKUYSAN
19,62
2,03 %
19.130.030,49
17:59
-
SASA SASA POLYESTER
3,92
2,89 %
1.507.776.440,98
18:00
-
SAYAS SAY YENILENEBILIR ENERJI
43,62
1,96 %
34.028.020,32
17:59
-
SDTTR SDT UZAY VE SAVUNMA
230,70
0,30 %
122.827.733,90
17:59
-
SEGMN SEGMEN KARDESLER GIDA
17,88
4,26 %
63.454.810,88
17:59
-
SEGYO SEKER GMYO
4,23
2,92 %
37.622.096,86
17:59
-
SEKFK SEKER FIN. KIR.
7,80
1,43 %
9.101.947,56
17:59
-
SEKUR SEKURO PLASTIK
12,97
1,09 %
8.213.050,18
17:59
-
SELEC SELCUK ECZA DEPOSU
74,90
-4,04 %
118.033.660,60
17:59
-
SELGD SELCUK GIDA
44,40
0,91 %
2.239.252,48
17:59
-
SELVA SELVA GIDA
10,31
1,98 %
15.170.233,74
17:59
-
SEYKM SEYITLER KIMYA
4,08
2,00 %
28.373.770,89
17:59
-
SILVR SILVERLINE ENDUSTRI
21,10
2,93 %
34.050.532,16
17:59
-
SISE SISE CAM
40,16
3,13 %
876.435.521,08
17:59
-
SKBNK SEKERBANK
4,17
3,47 %
383.856.048,26
17:59
-
SKTAS SOKTAS
4,66
2,64 %
25.029.127,44
17:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,95
1,08 %
11.561.559,85
17:59
-
SKYMD SEKER YATIRIM
11,04
3,86 %
16.165.864,11
17:59
-
SMART SMARTIKS YAZILIM
29,16
1,82 %
17.162.156,72
17:59
-
SMRTG SMART GUNES ENERJISI TEK.
38,22
2,63 %
93.085.870,54
17:59
-
SNGYO SINPAS GMYO
9,19
3,72 %
122.700.956,74
17:59
-
SNICA SANICA ISI SANAYI
5,19
2,37 %
84.586.162,13
17:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,86
-0,28 %
1.136.893,16
17:55
-
SNPAM SONMEZ PAMUKLU
59,70
-0,33 %
1.598.805,90
17:55
-
SODSN SODAS SODYUM SANAYII
109,20
0,65 %
1.032.355,20
17:55
-
SOKE SOKE DEGIRMENCILIK
14,30
1,42 %
34.167.341,61
17:59
-
SOKM SOK MARKETLER TICARET
39,26
4,03 %
198.953.593,94
17:59
-
SONME SONMEZ FILAMENT
72,70
0,28 %
4.533.762,65
17:59
-
SRVGY SERVET GMYO
279,50
2,85 %
41.022.822,75
17:59
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
1.287.945,00
17:55
-
SUNTK SUN TEKSTIL
28,86
2,12 %
60.394.025,70
17:59
-
SURGY SUR TATIL EVLERI GMYO
37,78
-4,55 %
1.103.576.036,66
18:00
-
SUWEN SUWEN TEKSTIL
29,08
0,69 %
27.096.026,24
17:59
-
TABGD TAB GIDA
143,10
3,70 %
126.983.405,90
17:59
-
TARKM TARKIM BITKI KORUMA
455,25
3,70 %
108.800.147,00
17:59
-
TATEN TATLIPINAR ENERJI URETIM
36,74
10,00 %
210.773.787,82
17:59
-
TATGD TAT GIDA
22,32
2,39 %
39.208.061,04
17:59
-
TAVHL TAV HAVALIMANLARI
268,00
4,08 %
578.019.480,75
17:59
-
TBORG T.TUBORG
128,70
3,21 %
35.930.430,50
17:59
-
TCELL TURKCELL
96,30
2,45 %
1.603.782.909,70
17:59
-
TCKRC KIRAC GALVANIZ
25,56
2,73 %
270.147.971,44
18:00
-
TDGYO TREND GMYO
13,27
3,83 %
79.464.565,46
17:59
-
TEKTU TEK-ART TURIZM
4,38
2,58 %
35.674.634,37
18:00
-
TERA TERA YATIRIM MENKUL DEGERLER
29,20
9,45 %
83.986.690,24
17:59
-
TEZOL EUROPAP TEZOL KAGIT
17,26
1,35 %
29.996.447,88
17:59
-
TGSAS TGS DIS TICARET
56,80
1,70 %
9.670.501,80
17:59
-
THYAO TURK HAVA YOLLARI
279,50
3,14 %
6.259.993.841,50
17:59
-
TKFEN TEKFEN HOLDING
81,50
1,12 %
300.513.329,20
17:59
-
TKNSA TEKNOSA IC VE DIS TICARET
28,44
3,64 %
73.999.959,92
17:59
-
TLMAN TRABZON LIMAN
94,15
3,63 %
19.769.195,15
17:59
-
TMPOL TEMAPOL POLIMER PLASTIK
67,20
2,28 %
7.391.197,85
18:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
111,60
2,76 %
101.358.066,90
17:59
-
TNZTP TAPDI TINAZTEPE
64,60
1,65 %
25.810.962,45
17:59
-
TOASO TOFAS OTO. FAB.
200,50
4,97 %
901.151.263,80
17:59
-
TRCAS TURCAS PETROL
21,94
3,98 %
28.053.345,48
17:59
-
TRGYO TORUNLAR GMYO
58,15
6,70 %
163.215.974,45
17:59
-
TRILC TURK ILAC SERUM
19,06
3,36 %
117.994.744,34
17:59
-
TSGYO TSKB GMYO
9,37
0,64 %
86.796.493,42
17:59
-
TSKB T.S.K.B.
12,47
4,70 %
239.484.389,23
17:59
-
TSPOR TRABZONSPOR SPORTIF
0,93
1,09 %
203.606.032,92
17:59
-
TTKOM TURK TELEKOM
46,50
4,82 %
888.698.028,20
17:59
-
TTRAK TURK TRAKTOR
742,50
0,95 %
206.032.762,50
17:59
-
TUCLK TUGCELIK
10,22
2,40 %
34.053.322,60
17:59
-
TUKAS TUKAS
6,55
2,66 %
45.683.785,94
17:59
-
TUPRS TUPRAS
144,80
2,84 %
2.329.155.503,90
18:00
-
TUREX TUREKS TURIZM TASIMACILIK
112,00
1,73 %
64.350.598,60
17:59
-
TURGG TURKER PROJE GAYRIMENKUL
496,50
1,33 %
14.365.825,75
17:59
-
TURSG TURKIYE SIGORTA
12,41
1,64 %
184.611.065,87
17:59
-
UFUK UFUK YATIRIM
488,25
2,57 %
13.212.940,25
17:59
-
ULAS ULASLAR TURIZM YAT.
29,98
-1,70 %
6.666.833,48
17:59
-
ULKER ULKER BISKUVI
102,10
2,30 %
708.947.238,30
17:59
-
ULUFA ULUSAL FAKTORING
14,78
4,23 %
22.364.350,46
17:59
-
ULUSE ULUSOY ELEKTRIK
182,50
4,29 %
17.054.963,70
17:59
-
ULUUN ULUSOY UN SANAYI
6,34
0,96 %
41.135.762,27
17:59
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,03
2,26 %
6.775.516,66
17:59
-
USAK USAK SERAMIK
11,19
3,13 %
105.188.086,11
17:59
-
VAKBN VAKIFLAR BANKASI
24,74
3,60 %
883.546.232,00
17:59
-
VAKFN VAKIF FIN. KIR.
1,71
4,91 %
97.467.099,98
17:59
-
VAKKO VAKKO TEKSTIL
81,40
4,63 %
44.588.071,95
17:59
-
VANGD VANET GIDA
17,51
0,06 %
3.699.005,46
17:59
-
VBTYZ VBT YAZILIM
25,84
2,13 %
18.260.927,94
17:59
-
VERTU VERUSATURK GIRISIM
38,36
1,64 %
5.906.437,26
17:59
-
VERUS VERUSA HOLDING
263,25
1,45 %
8.368.236,75
17:59
-
VESBE VESTEL BEYAZ ESYA
16,78
1,70 %
58.668.748,57
17:59
-
VESTL VESTEL
58,60
4,18 %
203.753.337,05
17:59
-
VKFYO VAKIF YAT. ORT.
19,70
0,51 %
11.492.197,99
17:59
-
VKGYO VAKIF GMYO
2,07
4,02 %
216.765.662,94
17:59
-
VKING VIKING KAGIT
28,60
1,20 %
9.936.553,90
17:59
-
VRGYO VERA KONSEPT GMYO
2,65
1,15 %
37.932.804,89
17:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
461,00
-6,59 %
413.023.083,50
17:59
-
YATAS YATAS
25,94
2,94 %
17.587.640,38
17:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,40
-0,74 %
48.030.827,80
18:00
-
YBTAS YIBITAS INSAAT MALZEME
105.200,00
0,19 %
2.414.730,00
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,10
3,84 %
380.333.108,50
17:59
-
YESIL YESIL YATIRIM HOLDING
1,48
2,07 %
78.457.194,41
17:59
-
YGGYO YENI GIMAT GMYO
61,45
2,25 %
17.843.572,10
17:59
-
YGYO YESIL GMYO
9,21
1,77 %
154.387.340,18
17:59
-
YIGIT YIGIT AKU
33,16
4,54 %
208.753.257,14
17:59
-
YKBNK YAPI VE KREDI BANK.
28,02
6,70 %
10.976.498.906,90
18:00
-
YKSLN YUKSELEN CELIK
7,18
3,16 %
23.150.480,07
17:59
-
YONGA YONGA MOBILYA
71,85
3,38 %
905.444,15
17:55
-
YUNSA YUNSA
6,10
2,87 %
19.907.146,34
17:59
-
YYAPI YESIL YAPI
4,99
0,20 %
78.921.948,83
17:59
-
YYLGD YAYLA GIDA
9,65
2,55 %
27.793.303,84
17:59
-
ZEDUR ZEDUR ENERJI
7,99
2,30 %
7.136.518,65
17:59
-
ZOREN ZORLU ENERJI
4,22
3,18 %
197.992.957,48
17:59
-
ZRGYO ZIRAAT GMYO
12,16
1,08 %
43.309.036,81
17:59