HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 26.865.200,40 17:21
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 10.168.452,30 17:20
ADEL ADEL KALEMCILIK 36,04 -0,93 % 93.811.488,92 17:22
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 73.802.524,01 17:22
ADGYO ADRA GMYO 30,70 1,99 % 18.358.363,26 17:21
AEFES ANADOLU EFES 196,90 0,10 % 746.762.092,90 17:22
AFYON AFYON CIMENTO 14,61 1,11 % 209.030.667,60 17:22
AGESA AGESA HAYAT EMEKLILIK 125,60 2,70 % 79.638.758,30 17:22
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 155.494.553,25 17:22
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 138.941.646,47 17:22
AGYO ATAKULE GMYO 8,14 0,37 % 26.652.096,21 17:22
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 69.081.876,14 17:21
AHSGY AHES GMYO 21,18 9,34 % 127.423.597,13 17:22
AKBNK AKBANK 56,45 8,14 % 6.479.701.294,35 17:22
AKCNS AKCANSA 159,60 2,57 % 101.796.200,10 17:21
AKENR AK ENERJI 11,49 3,51 % 85.713.373,74 17:22
AKFGY AKFEN GMYO 2,19 3,79 % 90.070.672,86 17:22
AKFYE AKFEN YEN. ENERJI 18,95 3,50 % 146.338.780,41 17:22
AKGRT AKSIGORTA 5,74 3,80 % 60.525.747,32 17:22
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.429.228,80 17:22
AKSA AKSA 8,88 3,02 % 79.844.529,60 17:22
AKSEN AKSA ENERJI 33,62 2,13 % 141.961.144,08 17:22
AKSGY AKIS GMYO 7,09 1,43 % 39.455.559,22 17:21
AKSUE AKSU ENERJI 11,31 1,89 % 2.435.306,14 17:20
AKYHO AKDENIZ YATIRIM HOLDING 3,02 4,14 % 74.837.842,53 17:22
ALARK ALARKO HOLDING 94,90 4,52 % 229.855.013,95 17:22
ALBRK ALBARAKA TURK 5,98 5,65 % 124.439.634,77 17:22
ALCAR ALARKO CARRIER 985,00 2,44 % 15.217.027,50 17:21
ALCTL ALCATEL LUCENT TELETAS 120,70 3,25 % 27.270.324,50 17:22
ALFAS ALFA SOLAR ENERJI 53,00 1,34 % 105.189.707,40 17:22
ALGYO ALARKO GMYO 19,63 4,19 % 48.506.247,43 17:21
ALKA ALKIM KAGIT 25,70 2,31 % 13.706.851,98 17:21
ALKIM ALKIM KIMYA 31,88 2,38 % 23.246.092,70 17:22
ALKLC ALTINKILIC GIDA VE SUT 28,38 4,26 % 352.369.879,90 17:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 14.766.912,47 17:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,47 0,18 % 956.156.666,04 17:22
ALTNY ALTINAY SAVUNMA 88,25 1,50 % 275.306.395,25 17:22
ALVES ALVES KABLO 31,26 2,22 % 68.979.391,04 17:22
ANELE ANEL ELEKTRIK 13,50 1,89 % 3.550.544,96 17:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 127.677.833,60 17:22
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 114.215.121,55 17:22
ANSGR ANADOLU SIGORTA 83,55 1,27 % 131.211.899,25 17:22
ARASE DOGU ARAS ENERJI 49,96 1,34 % 31.086.236,73 17:21
ARCLK ARCELIK 137,70 3,92 % 164.919.967,10 17:22
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 65.288.540,74 17:21
ARENA ARENA BILGISAYAR 25,84 3,28 % 20.588.325,76 17:21
ARSAN ARSAN TEKSTIL 22,04 0,55 % 24.471.554,64 17:22
ARTMS ARTEMIS HALI 32,18 0,44 % 29.540.645,94 17:21
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 22.097.184,14 17:21
ASELS ASELSAN 68,05 3,11 % 1.654.140.729,20 17:22
ASGYO ASCE GMYO 11,53 3,13 % 33.999.444,43 17:22
ASTOR ASTOR ENERJI 97,95 2,40 % 1.237.492.559,00 17:22
ASUZU ANADOLU ISUZU 65,10 2,12 % 43.193.968,15 17:22
ATAGY ATA GMYO 11,75 0,43 % 12.084.259,62 17:22
ATAKP ATAKEY PATATES 48,44 0,33 % 10.570.417,90 17:22
ATATP ATP YAZILIM 98,45 2,02 % 65.620.760,10 17:20
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.732.063,90 17:20
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.056.507,47 17:18
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,16 2,86 % 35.737.341,75 17:21
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,49 % 87.748.032,86 17:21
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 7.605.196,61 17:21
AVPGY AVRUPAKENT GMYO 57,00 1,79 % 232.130.145,20 17:21
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.051.299,17 17:20
AYCES ALTINYUNUS CESME 502,00 0,85 % 18.970.229,50 17:22
AYDEM AYDEM ENERJI 24,18 1,85 % 26.115.232,60 17:21
AYEN AYEN ENERJI 30,66 2,54 % 20.708.578,46 17:22
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,00 6,75 % 85.764.560,40 17:22
AZTEK AZTEK TEKNOLOJI 47,24 2,03 % 34.295.834,72 17:22
BAGFS BAGFAS 21,22 4,12 % 27.305.220,10 17:21
BAHKM BAHADIR KIMYA 41,20 1,73 % 57.235.535,36 17:22
BAKAB BAK AMBALAJ 40,38 -1,03 % 23.678.352,76 17:20
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 131.273.808,00 17:21
BARMA BAREM AMBALAJ 16,42 1,11 % 10.591.452,15 17:21
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 28.173.886,22 17:21
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 82.098.127,54 17:21
BEGYO BATI EGE GMYO 3,83 -2,54 % 79.693.303,70 17:22
BERA BERA HOLDING 14,38 3,38 % 101.642.297,11 17:22
BEYAZ BEYAZ FILO 27,64 2,37 % 41.766.068,52 17:21
BFREN BOSCH FREN SISTEMLERI 743,50 0,41 % 32.427.247,00 17:21
BIENY BIEN YAPI URUNLERI 31,84 1,66 % 13.493.488,80 17:21
BIGCH BUYUK SEFLER BIGCHEFS 28,62 -0,28 % 8.980.009,18 17:19
BIMAS BIM MAGAZALAR 457,50 3,04 % 1.777.411.784,00 17:22
BINBN BIN ULASIM TEKNOLOJILERI 95,15 2,81 % 45.128.777,70 17:22
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 56.338.000,75 17:22
BIOEN BIOTREND CEVRE VE ENERJI 17,36 1,46 % 26.926.766,18 17:22
BIZIM BIZIM MAGAZALARI 27,42 3,55 % 5.671.417,12 17:20
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 57.528.483,17 17:22
BLCYT BILICI YATIRIM 17,47 2,40 % 7.152.430,47 17:20
BMSCH BMS CELIK HASIR 31,88 1,21 % 14.500.528,44 17:21
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 54.221.598,45 17:22
BNTAS BANTAS AMBALAJ 11,61 2,38 % 36.868.385,64 17:21
BOBET BOGAZICI BETON SANAYI 20,54 3,89 % 63.978.726,55 17:22
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 61.262.391,35 17:21
BORSK BOR SEKER 22,66 1,52 % 23.899.639,00 17:20
BOSSA BOSSA 6,41 6,83 % 56.305.797,51 17:22
BRISA BRISA 96,30 1,32 % 16.516.851,20 17:20
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,88 8,94 % 64.767.212,56 17:21
BRKVY BIRIKIM VARLIK YONETIM 48,04 2,69 % 22.211.734,46 17:21
BRLSM BIRLESIM MUHENDISLIK 15,17 1,47 % 24.568.980,41 17:22
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 450,75 2,97 % 285.597.529,75 17:22
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,18 % 78.737.843,00 17:21
BSOKE BATISOKE CIMENTO 50,35 0,70 % 24.870.880,28 17:21
BTCIM BATI CIMENTO 136,90 -0,58 % 55.379.355,10 17:22
BUCIM BURSA CIMENTO 6,99 3,10 % 34.786.037,47 17:20
BURCE BURCELIK 199,00 4,03 % 80.942.081,90 17:21
BURVA BURCELIK VANA 124,70 1,38 % 66.851.604,10 17:21
BVSAN BULBULOGLU VINC 89,55 2,11 % 22.327.937,45 17:21
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 2.582.622,17 17:22
CANTE CAN2 TERMIK 1,54 0,65 % 135.490.048,37 17:22
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,72 2,00 % 20.777.793,88 17:21
CCOLA COCA COLA ICECEK 48,90 3,47 % 220.708.262,08 17:22
CELHA CELIK HALAT 22,78 -0,96 % 9.208.089,46 17:22
CEMAS CEMAS DOKUM 3,20 2,24 % 27.312.873,61 17:21
CEMTS CEMTAS 8,61 3,49 % 25.368.245,13 17:20
CEMZY CEM ZEYTIN 9,66 1,68 % 89.769.742,49 17:22
CEOEM CEO EVENT MEDYA 29,78 0,34 % 350.669.705,12 17:22
CIMSA CIMSA 39,56 2,54 % 400.585.148,30 17:22
CLEBI CELEBI 2.209,00 4,94 % 196.406.768,00 17:22
CMBTN CIMBETON 2.595,00 0,39 % 91.629.627,50 17:22
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 13.925.152,80 17:20
COSMO COSMOS YAT. HOLDING 117,20 2,09 % 13.344.524,70 17:20
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 64.444.876,63 17:21
CRFSA CARREFOURSA 102,00 2,98 % 27.080.249,75 17:21
CUSAN CUHADAROGLU METAL 20,28 2,32 % 6.595.088,99 17:21
CVKMD CVK MADEN 296,00 3,50 % 147.677.772,25 17:22
CWENE CW ENERJI 201,20 1,56 % 256.404.254,30 17:22
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 9.535.591,70 17:20
DAGI DAGI GIYIM 13,04 0,85 % 12.303.108,17 17:22
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 120.399.513,29 17:21
DARDL DARDANEL 5,04 1,00 % 16.725.218,64 17:21
DCTTR DCT TRADING DIS TICARET 23,60 4,80 % 28.503.390,22 17:22
DENGE DENGE HOLDING 2,85 2,15 % 32.049.119,37 17:22
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 112.018.165,34 17:21
DERIM DERIMOD 31,50 1,88 % 4.727.940,56 17:22
DESA DESA DERI 20,48 2,50 % 9.493.389,49 17:21
DESPC DESPEC BILGISAYAR 47,70 0,63 % 11.185.221,14 17:22
DEVA DEVA HOLDING 68,50 2,09 % 39.124.634,20 17:22
DGATE DATAGATE BILGISAYAR 41,98 0,57 % 16.964.855,14 17:21
DGGYO DOGUS GMYO 43,56 2,59 % 15.738.097,98 17:21
DGNMO DOGANLAR MOBILYA 8,46 0,48 % 23.710.117,03 17:21
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,08 3,15 % 9.730.407,14 17:21
DMRGD DMR UNLU MAMULLER 11,13 2,11 % 9.442.348,28 17:21
DMSAS DEMISAS DOKUM 6,41 0,31 % 24.601.111,31 17:22
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,64 % 81.345.452,18 17:22
DOAS DOGUS OTOMOTIV 207,10 2,32 % 181.408.864,00 17:22
DOBUR DOGAN BURDA 161,00 -0,92 % 15.646.006,60 17:21
DOCO DO-CO 5.815,00 -1,77 % 38.334.600,00 17:21
DOFER DOFER YAPI MALZEMELERI 31,54 0,13 % 9.393.932,18 17:22
DOGUB DOGUSAN 21,10 -0,28 % 9.061.086,34 17:22
DOHOL DOGAN HOLDING 13,86 4,05 % 266.249.683,06 17:22
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.521.772,88 17:20
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 82.488.425,11 17:22
DYOBY DYO BOYA 22,18 0,82 % 58.034.135,08 17:22
DZGYO DENIZ GMYO 10,59 -1,03 % 31.628.398,92 17:22
EBEBK EBEBEK MAGAZACILIK 50,40 1,25 % 17.737.451,58 17:22
ECILC ECZACIBASI ILAC 45,60 2,33 % 195.487.065,88 17:21
ECZYT ECZACIBASI YATIRIM 217,50 6,25 % 110.102.106,90 17:22
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.525.628,01 17:21
EDIP EDIP GAYRIMENKUL 23,82 -0,25 % 67.611.950,10 17:21
EFORC EFOR CAY SANAYI 38,52 -1,18 % 84.809.184,76 17:21
EGEEN EGE ENDUSTRI 10.575,00 2,17 % 155.730.660,00 17:21
EGEPO NASMED EGEPOL 22,94 1,33 % 20.993.106,24 17:21
EGGUB EGE GUBRE 57,35 2,59 % 42.899.920,30 17:21
EGPRO EGE PROFIL 153,90 3,50 % 25.883.400,70 17:22
EGSER EGE SERAMIK 3,98 0,25 % 36.658.235,39 17:22
EKGYO EMLAK KONUT GMYO 11,99 6,96 % 4.491.053.121,51 17:22
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 35.187.589,08 17:22
EKSUN EKSUN GIDA 5,58 2,01 % 16.250.402,90 17:21
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 63.192.639,88 17:21
EMKEL EMEK ELEKTRIK 14,27 1,28 % 18.965.953,44 17:22
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,00 0,82 % 97.412.132,00 17:22
ENJSA ENERJISA ENERJI 59,30 3,22 % 158.984.717,55 17:22
ENKAI ENKA INSAAT 50,10 2,33 % 710.616.388,83 17:21
ENSRI ENSARI DERI 18,98 1,23 % 12.974.546,74 17:20
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 75.022.360,65 17:22
EPLAS EGEPLAST 5,34 0,38 % 17.106.533,04 17:21
ERBOS ERBOSAN 183,40 1,89 % 12.889.493,10 17:21
ERCB ERCIYAS CELIK BORU 93,75 4,05 % 46.600.765,80 17:22
EREGL EREGLI DEMIR CELIK 49,76 3,71 % 4.005.892.220,88 17:22
ERSU ERSU GIDA 17,27 2,25 % 29.199.116,57 17:20
ESCAR ESCAR FILO 395,75 4,42 % 17.709.678,25 17:20
ESCOM ESCORT TEKNOLOJI 53,90 6,31 % 44.068.382,05 17:22
ESEN ESENBOGA ELEKTRIK 20,14 2,97 % 16.894.767,00 17:22
ETILR ETILER GIDA 41,84 -5,00 % 181.927.985,08 17:16
ETYAT EURO TREND YAT. ORT. 10,94 2,34 % 1.931.213,18 17:20
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,16 5,87 % 12.977.412,18 17:21
EUPWR EUROPOWER ENERJI 36,64 2,12 % 305.389.017,96 17:22
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 55.135.626,40 17:22
EUYO EURO YAT. ORT. 10,43 2,15 % 6.966.107,58 17:21
EYGYO EYG GMYO 7,45 0,27 % 20.188.093,90 17:21
FADE FADE GIDA 15,43 3,98 % 32.765.165,19 17:21
FENER FENERBAHCE FUTBOL 108,20 2,95 % 146.393.330,40 17:21
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 35.492.326,79 17:21
FMIZP F-M IZMIT PISTON 305,25 2,95 % 20.550.768,50 17:21
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 108.208.897,65 17:21
FORMT FORMET METAL VE CAM 6,40 1,11 % 208.401.159,98 17:22
FORTE FORTE BILGI ILETISIM 47,64 0,21 % 19.075.497,18 17:21
FRIGO FRIGO PAK GIDA 8,25 1,85 % 15.511.144,45 17:22
FROTO FORD OTOSAN 1.015,00 2,53 % 1.164.257.983,00 17:22
FZLGY FUZUL GMYO 21,42 5,31 % 202.741.620,50 17:22
GARAN GARANTI BANKASI 114,70 5,23 % 3.287.651.812,20 17:22
GARFA GARANTI FAKTORING 19,67 1,39 % 11.062.525,94 17:22
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.033.104,67 17:21
GEDZA GEDIZ AMBALAJ 19,10 2,14 % 5.879.833,78 17:22
GENIL GEN ILAC 101,20 0,40 % 67.540.784,30 17:21
GENTS GENTAS 8,20 4,59 % 27.844.887,05 17:21
GEREL GERSAN ELEKTRIK 9,54 1,71 % 31.151.742,98 17:21
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -2,99 % 690.744.198,29 17:22
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 31.461.832,52 17:21
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.398.856,83 17:21
GLCVY GELECEK VARLIK YONETIMI 45,98 3,23 % 20.619.471,94 17:22
GLRYH GULER YAT. HOLDING 11,80 2,61 % 32.370.927,12 17:21
GLYHO GLOBAL YAT. HOLDING 15,33 3,93 % 47.241.232,93 17:22
GMTAS GIMAT MAGAZACILIK 9,75 1,56 % 10.622.330,04 17:22
GOKNR GOKNUR GIDA 26,78 -0,81 % 179.491.112,76 17:22
GOLTS GOLTAS CIMENTO 435,75 4,25 % 202.165.940,50 17:22
GOODY GOOD-YEAR 15,94 3,84 % 14.610.040,37 17:21
GOZDE GOZDE GIRISIM 26,10 0,77 % 34.688.238,26 17:21
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.117.688,02 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 164,70 -0,90 % 438.942.267,40 17:22
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.598.134,80 17:17
GSDDE GSD DENIZCILIK 7,96 1,79 % 12.627.561,76 17:20
GSDHO GSD HOLDING 3,89 2,64 % 45.480.658,57 17:21
GSRAY GALATASARAY SPORTIF 6,93 2,06 % 105.232.767,96 17:21
GUBRF GUBRE FABRIK. 214,70 3,07 % 1.468.529.289,30 17:22
GUNDG GUNDOGDU GIDA 43,84 0,23 % 58.714.499,46 17:22
GWIND GALATA WIND ENERJI 24,36 2,18 % 27.565.966,84 17:22
GZNMI GEZINOMI SEYAHAT 54,50 3,81 % 19.621.707,70 17:21
HALKB T. HALK BANKASI 16,10 3,80 % 917.802.393,12 17:22
HATEK HATAY TEKSTIL 11,46 2,14 % 12.328.133,85 17:20
HATSN HATSAN GEMI 44,76 1,91 % 32.885.764,94 17:22
HDFGS HEDEF GIRISIM 1,44 1,41 % 13.857.104,97 17:22
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.842.199,75 17:21
HEKTS HEKTAS 3,46 2,67 % 382.667.525,55 17:22
HKTM HIDROPAR HAREKET KONTROL 15,32 1,46 % 10.471.717,11 17:21
HLGYO HALK GMYO 2,54 5,39 % 91.769.666,10 17:21
HOROZ HOROZ LOJISTIK 56,65 1,80 % 73.209.973,80 17:22
HRKET HAREKET PROJE TASIMACILIGI 67,85 1,65 % 127.534.761,50 17:22
HTTBT HITIT BILGISAYAR 80,10 0,38 % 12.749.081,60 17:21
HUBVC HUB GIRISIM 8,49 1,19 % 5.959.488,23 17:22
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 14.963.523,42 17:21
HURGZ HURRIYET GZT. 3,99 -0,25 % 12.843.041,55 17:22
ICBCT ICBC TURKEY BANK 13,88 5,15 % 16.154.554,71 17:21
ICUGS ICU GIRISIM 25,78 1,34 % 13.820.663,14 17:20
IDGYO IDEALIST GMYO 2,69 1,89 % 3.991.970,85 17:21
IEYHO ISIKLAR ENERJI YAPI HOL. 9,22 0,11 % 70.932.090,46 17:21
IHAAS IHLAS HABER AJANSI 19,89 -0,30 % 49.243.106,22 17:22
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 158.261.421,67 17:21
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 316.717.128,01 17:22
IHLAS IHLAS HOLDING 2,58 9,79 % 1.173.395.081,20 17:21
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 579.392.304,55 17:22
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 112.261.824,52 17:22
IMASM IMAS MAKINA 3,03 2,71 % 74.138.181,25 17:21
INDES INDEKS BILGISAYAR 6,76 3,68 % 15.929.971,56 17:21
INFO INFO YATIRIM 8,75 4,54 % 14.108.994,82 17:21
INGRM INGRAM BILISIM 436,00 1,75 % 6.430.604,75 17:21
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,30 2,34 % 19.135.898,70 17:21
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 14.690.515,15 17:22
INVES INVESTCO HOLDING 311,00 0,97 % 2.576.420,75 17:14
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.867.830,26 17:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 7.064.378.597,98 17:22
ISDMR ISKENDERUN DEMIR CELIK 37,34 3,43 % 73.359.132,60 17:22
ISFIN IS FIN.KIR. 10,99 2,81 % 47.881.747,15 17:22
ISGSY IS GIRISIM 32,56 1,31 % 64.811.235,58 17:22
ISGYO IS GMYO 19,25 3,49 % 135.170.374,71 17:22
ISKPL ISIK PLASTIK 17,35 2,12 % 30.684.375,11 17:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 3,84 % 256.330.345,78 17:21
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 7.026.430,76 17:20
ISYAT IS YAT. ORT. 8,62 2,99 % 21.041.375,07 17:22
IZENR IZDEMIR ENERJI 20,38 0,89 % 40.517.071,88 17:22
IZFAS IZMIR FIRCA 62,85 -0,40 % 70.256.336,45 17:21
IZINV IZ YATIRIM HOLDING 46,94 0,69 % 10.549.953,10 17:21
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 17.420.422,88 17:22
JANTS JANTSA JANT SANAYI 25,98 2,04 % 47.921.848,74 17:21
KAPLM KAPLAMIN 197,60 0,56 % 30.018.589,30 17:21
KAREL KAREL ELEKTRONIK 8,80 1,73 % 26.230.759,88 17:20
KARSN KARSAN OTOMOTIV 12,71 2,58 % 178.487.024,63 17:22
KARTN KARTONSAN 83,75 3,33 % 7.561.024,65 17:20
KARYE KARTAL YEN. ENERJI 27,68 2,29 % 34.563.536,48 17:22
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.508.722,78 17:22
KAYSE KAYSERI SEKER FABRIKASI 18,87 2,22 % 28.907.943,66 17:21
KBORU KUZEY BORU 82,55 1,41 % 119.474.315,55 17:22
KCAER KOCAER CELIK 38,76 4,42 % 130.400.600,78 17:22
KCHOL KOC HOLDING 189,10 3,00 % 3.840.154.193,10 17:22
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,71 4,44 % 39.250.300,84 17:21
KFEIN KAFEIN YAZILIM 86,45 2,43 % 33.134.655,60 17:22
KGYO KORAY GMYO 46,34 9,50 % 30.302.202,08 17:22
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 2,37 % 13.060.228,46 17:22
KLGYO KILER GMYO 4,52 4,87 % 49.255.190,52 17:22
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,00 % 114.503.972,20 17:22
KLMSN KLIMASAN KLIMA 26,18 2,35 % 13.161.739,38 17:20
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,82 6,35 % 12.122.293,80 17:21
KLSER KALESERAMIK 34,66 7,98 % 150.627.577,84 17:22
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 6.321.440,43 17:20
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 31.301.019,55 17:22
KNFRT KONFRUT GIDA 10,56 -0,75 % 12.305.876,27 17:21
KOCMT KOC METALURJI 14,46 0,42 % 91.575.211,00 17:22
KONKA KONYA KAGIT 38,70 2,44 % 11.925.729,36 17:21
KONTR KONTROLMATIK TEKNOLOJI 48,52 3,23 % 416.935.546,14 17:22
KONYA KONYA CIMENTO 6.520,00 2,07 % 54.788.647,50 17:21
KOPOL KOZA POLYESTER 33,36 9,95 % 327.020.212,74 17:22
KORDS KORDSA TEKNIK TEKSTIL 71,15 2,23 % 40.449.759,15 17:22
KOTON KOTON MAGAZACILIK 18,71 2,46 % 48.845.790,77 17:22
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.338.797.873,60 17:21
KOZAL KOZA ALTIN 21,56 10,00 % 4.521.280.951,22 17:22
KRDMA KARDEMIR (A) 25,96 7,45 % 346.397.467,88 17:22
KRDMB KARDEMIR (B) 22,72 9,97 % 145.135.758,66 17:21
KRDMD KARDEMIR (D) 26,62 6,23 % 1.485.804.556,22 17:22
KRGYO KORFEZ GMYO 37,04 0,00 % 11.085.890,80 17:20
KRONT KRON TEKNOLOJI 22,20 1,46 % 7.872.956,04 17:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 3,01 % 6.428.540,29 17:16
KRSTL KRISTAL KOLA 5,72 2,51 % 21.208.700,32 17:21
KRTEK KARSU TEKSTIL 30,82 4,83 % 57.730.720,18 17:21
KRVGD KERVAN GIDA 2,19 3,30 % 8.754.781,17 17:22
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 164.911.717,55 17:22
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1,91 % 13.087.377,90 17:22
KUTPO KUTAHYA PORSELEN 72,15 5,10 % 27.589.156,10 17:22
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,00 3,95 % 85.846.392,00 17:22
KZBGY KIZILBUK GYO 28,00 2,26 % 57.017.549,44 17:20
KZGYO KUZUGRUP GMYO 24,10 2,47 % 45.097.706,44 17:22
LIDER LDR TURIZM 120,60 0,58 % 14.323.596,30 17:20
LIDFA LIDER FAKTORING 2,99 3,10 % 17.650.771,74 17:22
LILAK LILA KAGIT 26,24 2,42 % 87.837.325,94 17:22
LINK LINK BILGISAYAR 501,50 0,70 % 30.660.041,00 17:22
LKMNH LOKMAN HEKIM SAGLIK 16,70 1,40 % 7.144.955,98 17:21
LMKDC LIMAK DOGU ANADOLU 26,20 2,34 % 113.307.002,22 17:22
LOGO LOGO YAZILIM 111,70 3,04 % 48.967.768,80 17:21
LRSHO LORAS HOLDING 2,08 1,96 % 25.234.439,73 17:21
LUKSK LUKS KADIFE 89,10 1,60 % 10.166.853,75 17:21
LYDHO LYDIA HOLDING 86,45 6,73 % 35.551.945,55 17:22
LYDYE LYDIA YESIL ENERJI 8.372,50 -2,81 % 6.259.492,50 17:21
MAALT MARMARIS ALTINYUNUS 856,00 1,42 % 15.497.913,50 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 14.018.949,95 17:22
MAGEN MARGUN ENERJI 19,28 0,57 % 35.584.997,54 17:22
MAKIM MAKIM MAKINE 25,78 2,63 % 13.809.558,50 17:19
MAKTK MAKINA TAKIM 6,27 -0,79 % 37.921.279,55 17:22
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 59.891.287,27 17:21
MARBL TUREKS TURUNC MADENCILIK 12,12 2,54 % 33.659.304,23 17:22
MARKA MARKA YATIRIM HOLDING 61,30 -2,78 % 22.007.427,10 17:21
MARTI MARTI OTEL 3,16 -3,66 % 153.496.829,68 17:22
MAVI MAVI GIYIM 75,50 3,07 % 302.173.834,05 17:22
MEDTR MEDITERA TIBBI MALZEME 51,10 1,49 % 10.235.506,56 17:21
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 48.421.111,02 17:22
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 21.167.933,78 17:21
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 13.208.911,91 17:22
MERCN MERCAN KIMYA 13,53 0,82 % 17.098.114,40 17:21
MERIT MERIT TURIZM 199,40 4,23 % 72.223.868,80 17:22
MERKO MERKO GIDA 15,70 -2,48 % 56.991.003,89 17:22
METRO METRO HOLDING 2,33 2,64 % 11.991.174,03 17:22
METUR METEMTUR YATIRIM 14,20 1,21 % 15.943.916,50 17:22
MGROS MIGROS TICARET 469,75 2,01 % 535.081.879,75 17:22
MHRGY MHR GMYO 4,89 2,95 % 14.829.709,79 17:22
MIATK MIA TEKNOLOJI 42,90 2,58 % 280.083.764,68 17:22
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 37.140.036,52 17:21
MNDTR MONDI TURKEY 5,79 1,05 % 7.802.278,67 17:21
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 16.151.916,18 17:21
MOGAN MOGAN ENERJI 10,03 2,35 % 47.557.036,74 17:22
MPARK MLP SAGLIK 360,75 0,91 % 85.633.695,75 17:22
MRGYO MARTI GMYO 4,54 2,95 % 44.725.441,34 17:21
MRSHL MARSHALL 1.607,00 1,13 % 28.269.881,00 17:21
MSGYO MISTRAL GMYO 14,63 3,83 % 9.144.076,40 17:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,74 2,59 % 18.703.232,50 17:21
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.489.836,15 17:22
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 3.945.850,20 17:21
NATEN NATUREL ENERJI 51,15 1,89 % 26.973.525,80 17:22
NETAS NETAS TELEKOM. 70,45 1,00 % 18.723.662,80 17:22
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 82.137.500,89 17:21
NTGAZ NATURELGAZ 5,38 4,67 % 52.278.794,79 17:21
NTHOL NET HOLDING 47,02 -0,21 % 69.213.019,72 17:22
NUGYO NUROL GMYO 7,85 3,43 % 12.523.952,09 17:22
NUHCM NUH CIMENTO 303,50 3,85 % 103.312.497,50 17:22
OBAMS OBA MAKARNACILIK 39,12 0,72 % 158.228.041,12 17:21
OBASE OBASE BILGISAYAR 31,44 2,01 % 7.819.301,26 17:20
ODAS ODAS ELEKTRIK 6,20 2,14 % 270.463.858,97 17:22
ODINE ODINE TEKNOLOJI 112,70 0,18 % 314.428.346,70 17:22
OFSYM OFIS YEM GIDA 36,28 2,54 % 20.954.615,32 17:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 49.547.525,25 17:22
ONRYT ONUR TEKNOLOJI 72,85 1,53 % 122.032.748,10 17:22
ORCAY ORCAY ORTAKOY CAY SANAYI 9,74 -4,23 % 97.708.834,67 17:22
ORGE ORGE ENERJI ELEKTRIK 80,35 4,35 % 55.553.491,05 17:22
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 30.036.999,04 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 7,38 0,96 % 30.643.370,13 17:22
OTKAR OTOKAR 459,50 0,99 % 174.052.130,00 17:22
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,15 1,51 % 191.842.408,30 17:22
OYAYO OYAK YAT. ORT. 26,20 1,16 % 10.516.177,22 17:21
OYLUM OYLUM SINAI YATIRIMLAR 8,23 2,24 % 7.823.293,12 17:22
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 6.146.357,40 17:18
OZATD OZATA DENIZCILIK 85,25 1,49 % 229.204.621,80 17:22
OZGYO OZDERICI GMYO 5,62 3,12 % 10.604.270,52 17:20
OZKGY OZAK GMYO 12,54 3,55 % 90.447.638,58 17:22
OZRDN OZERDEN AMBALAJ 8,89 5,83 % 99.746.056,71 17:22
OZSUB OZSU BALIK 30,00 5,34 % 41.345.173,60 17:21
OZYSR OZYASAR TEL 24,44 1,83 % 31.524.768,46 17:22
PAGYO PANORA GMYO 68,00 2,49 % 12.276.092,95 17:19
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.517.020,95 17:21
PAPIL PAPILON SAVUNMA 59,55 -2,06 % 127.381.331,60 17:22
PARSN PARSAN 81,15 2,20 % 14.088.502,80 17:21
PASEU PASIFIK EURASIA LOJISTIK 24,90 -2,73 % 76.103.456,92 17:21
PATEK PASIFIK TEKNOLOJI 90,45 0,17 % 270.446.420,75 17:22
PCILT PC ILETISIM MEDYA 17,26 1,23 % 49.562.201,69 17:22
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 126.664.684,22 17:22
PEKGY PEKER GMYO 4,15 1,97 % 78.584.347,18 17:21
PENGD PENGUEN GIDA 6,68 2,14 % 32.349.587,18 17:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 3,05 % 21.214.984,97 17:21
PETKM PETKIM 17,62 2,80 % 634.246.595,97 17:22
PETUN PINAR ET VE UN 10,53 0,86 % 17.236.213,31 17:22
PGSUS PEGASUS 222,60 1,32 % 2.160.855.381,80 17:22
PINSU PINAR SU 6,35 1,93 % 3.325.567,78 17:21
PKART PLASTIKKART 60,70 -0,16 % 17.102.285,65 17:22
PKENT PETROKENT TURIZM 238,40 0,85 % 25.986.286,20 17:21
PLTUR PLATFORM TURIZM 26,80 -5,50 % 214.210.712,42 17:22
PNLSN PANELSAN CATI CEPHE 40,62 4,05 % 21.652.735,76 17:20
PNSUT PINAR SUT 9,98 2,99 % 9.609.453,44 17:21
POLHO POLISAN HOLDING 10,27 2,50 % 10.551.306,63 17:21
POLTK POLITEKNIK METAL 6.447,50 1,78 % 16.050.132,50 17:21
PRDGS PARDUS GIRISIM 5,33 2,50 % 8.943.615,28 17:21
PRKAB TURK PRYSMIAN KABLO 29,18 2,31 % 14.752.661,42 17:22
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 7.380.362,09 17:19
PRZMA PRIZMA PRESS MATBAACILIK 29,84 -1,58 % 28.289.979,42 17:22
PSDTC PERGAMON DIS TICARET 79,45 3,32 % 12.513.712,25 17:21
PSGYO PASIFIK GMYO 1,53 4,08 % 88.013.312,81 17:22
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 56.976.398,65 17:22
RALYH RAL YATIRIM HOLDING 278,50 1,83 % 71.067.922,50 17:22
RAYSG RAY SIGORTA 393,25 2,41 % 16.417.323,50 17:22
REEDR REEDER TEKNOLOJI 14,45 1,19 % 702.397.784,82 17:22
RGYAS RONESANS GAYRIMENKUL YAT. 113,90 1,06 % 86.973.364,90 17:22
RNPOL RAINBOW POLIKARBONAT 25,74 3,29 % 6.597.944,64 17:21
RODRG RODRIGO TEKSTIL 20,90 0,38 % 24.601.629,60 17:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,90 2,58 % 399.936.733,40 17:22
RUBNS RUBENIS TEKSTIL 28,78 1,48 % 36.793.776,12 17:22
RYGYO REYSAS GMYO 13,59 4,06 % 96.230.470,85 17:21
RYSAS REYSAS LOJISTIK 18,37 -1,66 % 163.287.810,78 17:22
SAFKR SAFKAR EGE SOGUTMACILIK 62,05 0,89 % 27.263.428,40 17:20
SAHOL SABANCI HOLDING 87,15 7,66 % 2.398.339.261,00 17:22
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 59.927.276,69 17:21
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 2.356.911,82 17:21
SANFM SANIFOAM ENDUSTRI 32,70 1,43 % 60.762.604,78 17:22
SANKO SANKO PAZARLAMA 24,96 2,21 % 8.930.031,70 17:22
SARKY SARKUYSAN 19,63 2,08 % 16.766.667,43 17:22
SASA SASA POLYESTER 3,91 2,62 % 1.343.624.958,90 17:22
SAYAS SAY YENILENEBILIR ENERJI 43,58 1,87 % 31.088.291,52 17:22
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 105.121.701,50 17:21
SEGMN SEGMEN KARDESLER GIDA 17,86 4,14 % 61.632.808,88 17:21
SEGYO SEKER GMYO 4,19 1,95 % 28.551.660,33 17:22
SEKFK SEKER FIN. KIR. 7,82 1,69 % 8.441.439,90 17:21
SEKUR SEKURO PLASTIK 12,98 1,17 % 6.583.157,65 17:22
SELEC SELCUK ECZA DEPOSU 75,45 -3,33 % 106.636.021,00 17:22
SELGD SELCUK GIDA 44,32 0,73 % 2.053.012,38 17:22
SELVA SELVA GIDA 10,32 2,08 % 13.857.589,90 17:20
SEYKM SEYITLER KIMYA 4,12 3,00 % 24.499.055,32 17:22
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 30.797.582,88 17:22
SISE SISE CAM 40,18 3,18 % 796.282.421,62 17:22
SKBNK SEKERBANK 4,17 3,47 % 328.516.505,67 17:22
SKTAS SOKTAS 4,68 3,08 % 23.340.668,94 17:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 10.620.539,60 17:21
SKYMD SEKER YATIRIM 11,05 3,95 % 14.010.502,40 17:21
SMART SMARTIKS YAZILIM 29,20 1,96 % 15.606.044,86 17:21
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 80.407.308,52 17:22
SNGYO SINPAS GMYO 9,19 3,72 % 113.344.550,12 17:22
SNICA SANICA ISI SANAYI 5,19 2,37 % 79.718.421,76 17:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 31.816.896,54 17:21
SOKM SOK MARKETLER TICARET 39,24 3,97 % 174.183.860,28 17:22
SONME SONMEZ FILAMENT 72,55 0,07 % 4.072.611,55 17:21
SRVGY SERVET GMYO 278,00 2,30 % 36.102.861,00 17:21
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 55.264.477,68 17:21
SURGY SUR TATIL EVLERI GMYO 38,62 -2,43 % 1.048.414.041,32 17:22
SUWEN SUWEN TEKSTIL 28,96 0,28 % 21.688.235,36 17:20
TABGD TAB GIDA 142,50 3,26 % 111.507.991,70 17:22
TARKM TARKIM BITKI KORUMA 453,50 3,30 % 98.387.428,50 17:21
TATEN TATLIPINAR ENERJI URETIM 36,44 9,10 % 183.359.958,36 17:22
TATGD TAT GIDA 21,92 0,55 % 31.626.280,56 17:20
TAVHL TAV HAVALIMANLARI 265,75 3,20 % 431.285.662,25 17:22
TBORG T.TUBORG 128,20 2,81 % 25.949.232,80 17:19
TCELL TURKCELL 95,75 1,86 % 1.404.253.511,10 17:22
TCKRC KIRAC GALVANIZ 25,44 2,25 % 251.647.937,92 17:22
TDGYO TREND GMYO 13,23 3,52 % 77.043.018,65 17:21
TEKTU TEK-ART TURIZM 4,38 2,58 % 33.318.306,77 17:22
TERA TERA YATIRIM MENKUL DEGERLER 29,26 9,67 % 65.877.921,68 17:21
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 27.169.226,33 17:22
TGSAS TGS DIS TICARET 56,80 1,70 % 8.240.884,40 17:21
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.365.804.965,75 17:22
TKFEN TEKFEN HOLDING 82,10 1,86 % 265.774.147,65 17:22
TKNSA TEKNOSA IC VE DIS TICARET 28,56 4,08 % 67.149.541,06 17:22
TLMAN TRABZON LIMAN 94,25 3,74 % 17.752.262,00 17:22
TMPOL TEMAPOL POLIMER PLASTIK 67,10 2,13 % 6.758.816,30 17:19
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 2,95 % 90.084.951,50 17:21
TNZTP TAPDI TINAZTEPE 64,35 1,26 % 24.289.874,20 17:20
TOASO TOFAS OTO. FAB. 199,80 4,61 % 846.297.315,00 17:22
TRCAS TURCAS PETROL 21,88 3,70 % 24.756.292,48 17:22
TRGYO TORUNLAR GMYO 57,85 6,15 % 145.713.652,80 17:22
TRILC TURK ILAC SERUM 19,10 3,58 % 112.203.475,88 17:22
TSGYO TSKB GMYO 9,28 -0,32 % 73.096.621,75 17:22
TSKB T.S.K.B. 12,48 4,79 % 197.831.002,63 17:22
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 178.958.394,62 17:22
TTKOM TURK TELEKOM 46,06 3,83 % 752.040.047,12 17:22
TTRAK TURK TRAKTOR 742,50 0,95 % 172.842.129,00 17:22
TUCLK TUGCELIK 10,22 2,40 % 31.592.164,56 17:21
TUKAS TUKAS 6,54 2,51 % 39.059.408,15 17:22
TUPRS TUPRAS 144,50 2,63 % 2.050.261.024,70 17:22
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 59.522.145,90 17:21
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 13.671.932,75 17:21
TURSG TURKIYE SIGORTA 12,47 2,13 % 142.178.491,12 17:22
UFUK UFUK YATIRIM 486,00 2,10 % 11.099.440,25 17:22
ULAS ULASLAR TURIZM YAT. 29,94 -1,84 % 3.990.774,48 17:22
ULKER ULKER BISKUVI 102,40 2,61 % 597.661.267,20 17:21
ULUFA ULUSAL FAKTORING 14,84 4,65 % 19.871.030,07 17:22
ULUSE ULUSOY ELEKTRIK 181,50 3,71 % 14.773.661,00 17:21
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 36.733.300,52 17:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 0,58 % 5.235.928,05 17:21
USAK USAK SERAMIK 11,22 3,41 % 96.063.795,77 17:22
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 777.434.501,38 17:22
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 80.458.944,72 17:21
VAKKO VAKKO TEKSTIL 79,80 2,57 % 33.654.000,35 17:22
VANGD VANET GIDA 17,47 -0,17 % 3.414.571,02 17:20
VBTYZ VBT YAZILIM 25,74 1,74 % 15.903.146,38 17:21
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.571.733,92 17:21
VERUS VERUSA HOLDING 263,50 1,54 % 7.487.711,00 17:22
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 51.040.782,77 17:22
VESTL VESTEL 58,40 3,82 % 185.070.103,80 17:21
VKFYO VAKIF YAT. ORT. 19,93 1,68 % 10.143.267,63 17:21
VKGYO VAKIF GMYO 2,06 3,52 % 203.930.792,95 17:22
VKING VIKING KAGIT 28,68 1,49 % 8.446.692,82 17:22
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 30.680.943,51 17:22
YAPRK YAPRAK SUT VE BESI CIFT. 462,75 -6,23 % 394.268.298,50 17:21
YATAS YATAS 25,82 2,46 % 15.203.182,26 17:21
YAYLA YAYLA EN. UR. TUR. VE INS 13,40 -0,74 % 42.955.154,94 17:21
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,40 2,50 % 333.440.044,60 17:22
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.309.656,90 17:21
YGGYO YENI GIMAT GMYO 60,65 0,92 % 12.574.862,35 17:20
YGYO YESIL GMYO 9,24 2,10 % 145.644.231,39 17:22
YIGIT YIGIT AKU 33,06 4,22 % 158.202.278,96 17:22
YKBNK YAPI VE KREDI BANK. 27,98 6,55 % 9.701.808.076,12 17:22
YKSLN YUKSELEN CELIK 7,22 3,74 % 19.613.002,27 17:21
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 17.924.459,87 17:22
YYAPI YESIL YAPI 5,04 1,20 % 70.548.883,50 17:22
YYLGD YAYLA GIDA 9,67 2,76 % 24.858.466,75 17:22
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.135.716,79 17:16
ZOREN ZORLU ENERJI 4,20 2,69 % 168.325.154,07 17:22
ZRGYO ZIRAAT GMYO 12,20 1,41 % 38.526.479,67 17:22

UYGULAMALAR

HESABIM