HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,66 2,51 % 28.008.950,14 17:44
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 10.661.337,60 17:43
ADEL ADEL KALEMCILIK 35,98 -1,10 % 98.247.625,32 17:44
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.974.630,70 17:43
ADGYO ADRA GMYO 30,70 1,99 % 18.543.278,86 17:43
AEFES ANADOLU EFES 196,30 -0,20 % 808.687.950,90 17:44
AFYON AFYON CIMENTO 14,59 0,97 % 217.357.482,75 17:44
AGESA AGESA HAYAT EMEKLILIK 125,90 2,94 % 83.771.907,20 17:43
AGHOL ANADOLU GRUBU HOLDING 327,25 2,67 % 165.126.390,25 17:44
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 154.125.595,47 17:44
AGYO ATAKULE GMYO 8,14 0,37 % 29.127.482,49 17:44
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 75.295.760,01 17:44
AHSGY AHES GMYO 21,16 9,24 % 132.196.181,25 17:44
AKBNK AKBANK 56,70 8,62 % 7.137.180.385,50 17:44
AKCNS AKCANSA 158,90 2,12 % 110.454.982,40 17:44
AKENR AK ENERJI 11,46 3,24 % 89.710.132,20 17:44
AKFGY AKFEN GMYO 2,21 4,74 % 95.779.889,22 17:43
AKFYE AKFEN YEN. ENERJI 18,97 3,60 % 156.527.141,66 17:44
AKGRT AKSIGORTA 5,74 3,80 % 64.463.704,62 17:44
AKMGY AKMERKEZ GMYO 208,10 1,02 % 2.789.507,10 17:43
AKSA AKSA 8,91 3,36 % 84.948.302,84 17:44
AKSEN AKSA ENERJI 33,60 2,07 % 150.766.778,72 17:43
AKSGY AKIS GMYO 7,18 2,72 % 41.437.921,83 17:43
AKSUE AKSU ENERJI 11,32 1,98 % 2.565.879,01 17:42
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 84.665.412,18 17:44
ALARK ALARKO HOLDING 95,20 4,85 % 253.390.299,25 17:44
ALBRK ALBARAKA TURK 6,01 6,18 % 129.026.834,75 17:44
ALCAR ALARKO CARRIER 992,00 3,17 % 18.391.955,00 17:44
ALCTL ALCATEL LUCENT TELETAS 121,70 4,11 % 32.157.976,80 17:43
ALFAS ALFA SOLAR ENERJI 53,45 2,20 % 117.601.521,40 17:44
ALGYO ALARKO GMYO 19,65 4,30 % 52.413.746,64 17:43
ALKA ALKIM KAGIT 25,66 2,15 % 15.863.691,34 17:43
ALKIM ALKIM KIMYA 32,18 3,34 % 28.679.321,24 17:43
ALKLC ALTINKILIC GIDA VE SUT 28,54 4,85 % 355.650.310,10 17:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 15.684.839,09 17:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,40 -0,03 % 993.815.510,01 17:44
ALTNY ALTINAY SAVUNMA 88,10 1,32 % 303.079.778,10 17:44
ALVES ALVES KABLO 31,22 2,09 % 72.016.771,34 17:44
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.845.273,80 17:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 129.961.880,31 17:44
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 126.700.885,10 17:44
ANSGR ANADOLU SIGORTA 83,25 0,91 % 145.135.640,55 17:44
ARASE DOGU ARAS ENERJI 49,82 1,05 % 33.417.852,85 17:43
ARCLK ARCELIK 138,00 4,15 % 176.972.020,90 17:44
ARDYZ ARD BILISIM TEKNOLOJILERI 35,36 1,43 % 67.677.353,14 17:44
ARENA ARENA BILGISAYAR 25,86 3,36 % 21.801.277,28 17:43
ARSAN ARSAN TEKSTIL 21,98 0,27 % 25.689.991,04 17:44
ARTMS ARTEMIS HALI 32,20 0,50 % 31.119.287,36 17:42
ARZUM ARZUM EV ALETLERI 41,14 0,34 % 22.883.100,18 17:42
ASELS ASELSAN 68,05 3,11 % 1.759.348.212,05 17:44
ASGYO ASCE GMYO 11,52 3,04 % 35.515.734,54 17:43
ASTOR ASTOR ENERJI 97,80 2,25 % 1.315.967.128,25 17:44
ASUZU ANADOLU ISUZU 64,85 1,73 % 47.032.677,40 17:43
ATAGY ATA GMYO 11,72 0,17 % 12.746.214,40 17:43
ATAKP ATAKEY PATATES 48,48 0,41 % 11.447.184,82 17:43
ATATP ATP YAZILIM 98,55 2,12 % 70.903.627,10 17:43
ATEKS AKIN TEKSTIL 171,90 1,54 % 7.264.863,10 17:43
ATLAS ATLAS YAT. ORT. 5,91 -0,51 % 2.191.155,46 17:42
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,25 3,69 % 37.695.338,08 17:44
AVHOL AVRUPA YATIRIM HOLDING 37,94 2,87 % 90.856.182,50 17:44
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.555.734,55 17:43
AVPGY AVRUPAKENT GMYO 57,20 2,14 % 250.927.509,15 17:44
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 14.714.577,52 17:43
AYCES ALTINYUNUS CESME 502,50 0,95 % 19.531.111,00 17:44
AYDEM AYDEM ENERJI 24,30 2,36 % 28.682.622,16 17:44
AYEN AYEN ENERJI 30,82 3,08 % 21.805.173,24 17:43
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,70 7,18 % 89.387.258,80 17:44
AZTEK AZTEK TEKNOLOJI 47,00 1,51 % 36.260.335,42 17:43
BAGFS BAGFAS 21,26 4,32 % 28.311.677,80 17:44
BAHKM BAHADIR KIMYA 41,34 2,07 % 60.227.501,46 17:44
BAKAB BAK AMBALAJ 40,20 -1,47 % 24.286.607,16 17:43
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 138.067.473,25 17:44
BARMA BAREM AMBALAJ 16,38 0,86 % 11.205.836,85 17:43
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 1,12 % 29.797.882,50 17:44
BAYRK BAYRAK TABAN SANAYI 17,89 1,25 % 84.051.208,83 17:43
BEGYO BATI EGE GMYO 3,85 -2,04 % 83.289.478,56 17:43
BERA BERA HOLDING 14,37 3,31 % 105.397.983,71 17:44
BEYAZ BEYAZ FILO 27,58 2,15 % 42.211.632,70 17:43
BFREN BOSCH FREN SISTEMLERI 744,50 0,54 % 36.340.428,50 17:44
BIENY BIEN YAPI URUNLERI 31,88 1,79 % 14.154.469,28 17:44
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.865.719,48 17:43
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.896.386.414,50 17:44
BINBN BIN ULASIM TEKNOLOJILERI 95,15 2,81 % 46.643.174,85 17:43
BINHO 1000 YATIRIMLAR HOL. 280,50 2,84 % 63.310.655,25 17:44
BIOEN BIOTREND CEVRE VE ENERJI 17,29 1,05 % 29.353.529,30 17:43
BIZIM BIZIM MAGAZALARI 27,36 3,32 % 5.840.498,96 17:44
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 61.082.966,31 17:43
BLCYT BILICI YATIRIM 17,50 2,58 % 7.388.273,53 17:43
BMSCH BMS CELIK HASIR 32,16 2,10 % 18.732.218,22 17:43
BMSTL BMS BIRLESIK METAL 56,25 2,27 % 60.812.716,00 17:44
BNTAS BANTAS AMBALAJ 11,64 2,65 % 41.413.505,86 17:44
BOBET BOGAZICI BETON SANAYI 20,72 4,81 % 74.450.307,61 17:44
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 61.770.998,27 17:44
BORSK BOR SEKER 22,66 1,52 % 25.525.130,12 17:44
BOSSA BOSSA 6,44 7,33 % 59.568.711,04 17:44
BRISA BRISA 96,15 1,16 % 17.482.474,60 17:43
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,02 9,58 % 69.398.835,74 17:44
BRKVY BIRIKIM VARLIK YONETIM 47,98 2,57 % 23.704.483,02 17:43
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 26.736.919,88 17:44
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,50 3,37 % 300.644.707,00 17:43
BRYAT BORUSAN YAT. PAZ. 1.923,00 2,45 % 82.463.859,00 17:43
BSOKE BATISOKE CIMENTO 50,30 0,60 % 27.159.473,43 17:44
BTCIM BATI CIMENTO 137,20 -0,36 % 58.623.027,90 17:44
BUCIM BURSA CIMENTO 6,98 2,95 % 35.889.782,66 17:43
BURCE BURCELIK 198,80 3,92 % 82.135.225,50 17:43
BURVA BURCELIK VANA 124,80 1,46 % 68.076.066,30 17:44
BVSAN BULBULOGLU VINC 89,85 2,45 % 25.524.559,55 17:43
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.002.770,89 17:39
CANTE CAN2 TERMIK 1,53 0,00 % 138.633.872,75 17:44
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,84 2,33 % 21.667.050,74 17:43
CCOLA COCA COLA ICECEK 48,94 3,55 % 232.772.337,76 17:44
CELHA CELIK HALAT 22,90 -0,43 % 9.854.218,86 17:44
CEMAS CEMAS DOKUM 3,21 2,56 % 29.926.722,36 17:44
CEMTS CEMTAS 8,61 3,49 % 26.547.228,02 17:44
CEMZY CEM ZEYTIN 9,65 1,58 % 92.695.096,16 17:44
CEOEM CEO EVENT MEDYA 29,52 -0,54 % 363.914.636,88 17:44
CIMSA CIMSA 39,42 2,18 % 435.674.520,50 17:44
CLEBI CELEBI 2.213,00 5,13 % 212.348.216,00 17:44
CMBTN CIMBETON 2.605,00 0,77 % 96.137.990,00 17:43
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.264.375,61 17:44
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 13.940.661,40 17:43
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 66.428.800,05 17:42
CRFSA CARREFOURSA 101,80 2,78 % 28.172.513,65 17:43
CUSAN CUHADAROGLU METAL 20,38 2,83 % 7.678.069,85 17:43
CVKMD CVK MADEN 296,25 3,58 % 152.024.990,00 17:44
CWENE CW ENERJI 200,70 1,31 % 264.898.229,20 17:44
DAGHL DAGI YATIRIM HOLDING 16,84 3,06 % 10.079.505,62 17:43
DAGI DAGI GIYIM 13,01 0,62 % 14.140.923,93 17:44
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 126.898.221,13 17:44
DARDL DARDANEL 5,03 0,80 % 17.065.325,61 17:42
DCTTR DCT TRADING DIS TICARET 23,56 4,62 % 29.561.753,60 17:44
DENGE DENGE HOLDING 2,84 1,79 % 32.960.044,06 17:43
DERHL DERLUKS YATIRIM HOLDING 11,90 -4,19 % 117.993.440,35 17:44
DERIM DERIMOD 31,52 1,94 % 5.421.393,98 17:42
DESA DESA DERI 20,48 2,50 % 9.742.733,85 17:43
DESPC DESPEC BILGISAYAR 47,82 0,89 % 11.761.482,06 17:44
DEVA DEVA HOLDING 68,50 2,09 % 40.966.430,90 17:43
DGATE DATAGATE BILGISAYAR 41,90 0,38 % 18.547.821,64 17:43
DGGYO DOGUS GMYO 43,70 2,92 % 16.156.071,68 17:40
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 25.340.915,18 17:44
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,98 2,46 % 10.589.752,61 17:43
DMRGD DMR UNLU MAMULLER 11,09 1,74 % 10.126.944,05 17:43
DMSAS DEMISAS DOKUM 6,39 0,00 % 25.565.122,73 17:44
DNISI DINAMIK ISI MAKINA YALITIM 24,82 -0,48 % 87.396.861,16 17:44
DOAS DOGUS OTOMOTIV 207,10 2,32 % 199.543.099,50 17:44
DOBUR DOGAN BURDA 163,20 0,43 % 21.081.970,30 17:43
DOCO DO-CO 5.800,00 -2,03 % 44.364.795,00 17:44
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 10.655.520,76 17:43
DOGUB DOGUSAN 21,12 -0,19 % 9.849.670,04 17:43
DOHOL DOGAN HOLDING 13,84 3,90 % 286.462.521,22 17:44
DOKTA DOKTAS DOKUMCULUK 23,02 2,31 % 7.668.897,16 17:44
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 84.327.658,07 17:44
DYOBY DYO BOYA 22,20 0,91 % 60.432.191,86 17:43
DZGYO DENIZ GMYO 10,67 -0,28 % 34.598.906,34 17:44
EBEBK EBEBEK MAGAZACILIK 50,35 1,15 % 20.095.049,03 17:43
ECILC ECZACIBASI ILAC 45,58 2,29 % 201.583.036,94 17:44
ECZYT ECZACIBASI YATIRIM 217,90 6,45 % 114.277.370,60 17:43
EDATA E-DATA TEKNOLOJI 13,72 2,16 % 7.800.083,23 17:41
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 72.153.067,90 17:44
EFORC EFOR CAY SANAYI 38,74 -0,62 % 90.739.419,08 17:44
EGEEN EGE ENDUSTRI 10.600,00 2,42 % 173.274.177,50 17:43
EGEPO NASMED EGEPOL 23,00 1,59 % 22.208.357,86 17:43
EGGUB EGE GUBRE 57,40 2,68 % 43.913.199,70 17:42
EGPRO EGE PROFIL 154,20 3,70 % 29.447.888,50 17:44
EGSER EGE SERAMIK 4,00 0,76 % 43.690.711,22 17:44
EKGYO EMLAK KONUT GMYO 11,92 6,33 % 4.758.643.354,93 17:44
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 40.015.644,44 17:43
EKSUN EKSUN GIDA 5,54 1,28 % 16.974.173,98 17:43
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 70.544.992,74 17:44
EMKEL EMEK ELEKTRIK 14,24 1,06 % 20.255.224,01 17:43
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 108.325.267,00 17:43
ENJSA ENERJISA ENERJI 59,25 3,13 % 169.401.377,80 17:43
ENKAI ENKA INSAAT 50,00 2,12 % 756.399.598,53 17:44
ENSRI ENSARI DERI 18,95 1,07 % 13.753.710,93 17:42
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 80.212.572,04 17:43
EPLAS EGEPLAST 5,35 0,56 % 17.648.130,31 17:43
ERBOS ERBOSAN 183,00 1,67 % 14.224.511,90 17:43
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 47.834.984,30 17:43
EREGL EREGLI DEMIR CELIK 49,64 3,46 % 4.329.629.482,94 17:44
ERSU ERSU GIDA 17,28 2,31 % 31.077.511,88 17:43
ESCAR ESCAR FILO 396,00 4,49 % 18.565.135,75 17:43
ESCOM ESCORT TEKNOLOJI 53,85 6,21 % 47.691.977,00 17:44
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 17.944.141,86 17:44
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.199,93 17:40
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 13.493.981,94 17:44
EUPWR EUROPOWER ENERJI 36,58 1,95 % 321.946.330,66 17:44
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 59.211.298,24 17:43
EUYO EURO YAT. ORT. 10,48 2,64 % 7.078.065,76 17:43
EYGYO EYG GMYO 7,42 -0,13 % 21.858.476,29 17:43
FADE FADE GIDA 15,40 3,77 % 35.726.880,65 17:44
FENER FENERBAHCE FUTBOL 108,10 2,85 % 151.301.985,90 17:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 37.046.453,11 17:43
FMIZP F-M IZMIT PISTON 304,25 2,61 % 23.528.955,00 17:44
FONET FONET BILGI TEKNOLOJILERI 17,47 1,87 % 111.885.286,02 17:44
FORMT FORMET METAL VE CAM 6,40 1,11 % 223.731.902,53 17:44
FORTE FORTE BILGI ILETISIM 48,20 1,39 % 22.806.956,74 17:44
FRIGO FRIGO PAK GIDA 8,23 1,60 % 17.501.102,70 17:43
FROTO FORD OTOSAN 1.017,00 2,73 % 1.298.241.229,00 17:44
FZLGY FUZUL GMYO 21,36 5,01 % 206.952.909,94 17:44
GARAN GARANTI BANKASI 114,80 5,32 % 3.670.271.111,00 17:44
GARFA GARANTI FAKTORING 19,65 1,29 % 11.778.010,46 17:42
GEDIK GEDIK Y. MEN. DEG. 7,27 2,54 % 4.447.629,48 17:44
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 6.647.753,51 17:43
GENIL GEN ILAC 101,50 0,69 % 69.482.612,00 17:43
GENTS GENTAS 8,17 4,21 % 28.182.583,37 17:44
GEREL GERSAN ELEKTRIK 9,50 1,28 % 33.254.683,63 17:43
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 713.128.634,49 17:44
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 32.384.843,50 17:43
GLBMD GLOBAL MEN. DEG. 12,36 -2,68 % 29.873.011,24 17:44
GLCVY GELECEK VARLIK YONETIMI 45,86 2,96 % 21.092.675,84 17:43
GLRYH GULER YAT. HOLDING 11,74 2,09 % 34.735.213,46 17:43
GLYHO GLOBAL YAT. HOLDING 15,35 4,07 % 55.652.205,84 17:43
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 11.234.124,96 17:44
GOKNR GOKNUR GIDA 26,84 -0,59 % 194.269.826,16 17:44
GOLTS GOLTAS CIMENTO 436,00 4,31 % 209.257.771,25 17:44
GOODY GOOD-YEAR 15,94 3,84 % 15.872.948,77 17:43
GOZDE GOZDE GIRISIM 26,00 0,39 % 36.333.156,00 17:43
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.407.917,68 17:43
GRSEL GUR-SEL TURIZM TASIMACILIK 165,30 -0,54 % 454.841.878,50 17:44
GRTHO GRAINTURK HOLDING 120,50 2,99 % 23.682.970,00 17:43
GSDDE GSD DENIZCILIK 7,95 1,66 % 14.357.025,24 17:43
GSDHO GSD HOLDING 3,89 2,64 % 46.903.471,64 17:44
GSRAY GALATASARAY SPORTIF 6,95 2,36 % 123.271.083,50 17:43
GUBRF GUBRE FABRIK. 215,70 3,55 % 1.563.570.763,20 17:44
GUNDG GUNDOGDU GIDA 43,70 -0,09 % 60.747.024,08 17:43
GWIND GALATA WIND ENERJI 24,30 1,93 % 28.848.574,16 17:43
GZNMI GEZINOMI SEYAHAT 54,90 4,57 % 22.033.513,15 17:43
HALKB T. HALK BANKASI 16,13 4,00 % 996.942.477,83 17:44
HATEK HATAY TEKSTIL 11,47 2,23 % 12.518.796,48 17:41
HATSN HATSAN GEMI 44,82 2,05 % 35.071.965,56 17:44
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.126.411,48 17:44
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.067.912,47 17:43
HEKTS HEKTAS 3,46 2,67 % 403.244.278,16 17:44
HKTM HIDROPAR HAREKET KONTROL 15,56 3,05 % 12.662.671,48 17:44
HLGYO HALK GMYO 2,54 5,39 % 96.380.197,85 17:43
HOROZ HOROZ LOJISTIK 56,85 2,16 % 79.454.176,40 17:44
HRKET HAREKET PROJE TASIMACILIGI 68,10 2,02 % 138.129.088,65 17:44
HTTBT HITIT BILGISAYAR 80,20 0,50 % 13.327.669,60 17:43
HUBVC HUB GIRISIM 8,50 1,31 % 6.406.616,35 17:44
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 16.599.818,36 17:44
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.407.454,63 17:43
ICBCT ICBC TURKEY BANK 13,87 5,08 % 17.505.718,30 17:43
ICUGS ICU GIRISIM 25,86 1,65 % 15.267.367,30 17:43
IDGYO IDEALIST GMYO 2,70 2,27 % 4.183.564,73 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 9,59 4,13 % 105.960.640,48 17:44
IHAAS IHLAS HABER AJANSI 19,74 -1,05 % 51.962.446,51 17:44
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 161.709.270,31 17:44
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 322.464.435,25 17:44
IHLAS IHLAS HOLDING 2,58 9,79 % 1.175.996.539,06 17:44
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 597.727.963,72 17:44
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 114.459.251,25 17:43
IMASM IMAS MAKINA 3,03 2,71 % 75.090.430,33 17:43
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.820.458,44 17:43
INFO INFO YATIRIM 8,75 4,54 % 14.579.057,16 17:43
INGRM INGRAM BILISIM 437,50 2,10 % 6.748.829,75 17:43
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,20 2,75 % 20.479.905,20 17:43
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 15.834.020,58 17:42
INVES INVESTCO HOLDING 311,00 0,97 % 2.689.330,75 17:43
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.884.878,06 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,17 5,61 % 7.687.860.331,35 17:44
ISDMR ISKENDERUN DEMIR CELIK 37,24 3,16 % 83.333.180,96 17:43
ISFIN IS FIN.KIR. 10,98 2,71 % 52.970.341,58 17:43
ISGSY IS GIRISIM 32,50 1,12 % 67.779.118,82 17:43
ISGYO IS GMYO 19,20 3,23 % 139.445.405,23 17:43
ISKPL ISIK PLASTIK 17,14 0,88 % 32.140.197,17 17:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 265.972.820,64 17:44
ISSEN ISBIR SENTETIK DOKUMA 9,06 2,14 % 7.641.311,29 17:43
ISYAT IS YAT. ORT. 8,60 2,75 % 21.576.592,61 17:43
IZENR IZDEMIR ENERJI 20,36 0,79 % 48.087.349,56 17:43
IZFAS IZMIR FIRCA 62,75 -0,55 % 71.612.945,75 17:44
IZINV IZ YATIRIM HOLDING 46,76 0,30 % 11.042.158,78 17:43
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 18.731.922,84 17:42
JANTS JANTSA JANT SANAYI 25,96 1,96 % 50.487.538,50 17:44
KAPLM KAPLAMIN 197,50 0,51 % 31.322.390,90 17:43
KAREL KAREL ELEKTRONIK 8,87 2,54 % 30.816.669,56 17:43
KARSN KARSAN OTOMOTIV 12,67 2,26 % 197.485.987,82 17:44
KARTN KARTONSAN 83,70 3,27 % 7.882.271,80 17:43
KARYE KARTAL YEN. ENERJI 27,60 2,00 % 36.334.066,68 17:44
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 60.059.159,69 17:44
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,11 % 29.780.573,69 17:43
KBORU KUZEY BORU 83,15 2,15 % 143.517.320,35 17:44
KCAER KOCAER CELIK 38,84 4,63 % 135.167.454,84 17:44
KCHOL KOC HOLDING 188,60 2,72 % 4.344.635.683,90 17:44
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,69 4,27 % 42.274.552,35 17:43
KFEIN KAFEIN YAZILIM 86,35 2,31 % 34.996.692,90 17:44
KGYO KORAY GMYO 46,18 9,12 % 32.512.157,80 17:43
KIMMR KIM MARKET-ERSAN ALISVERIS 9,54 2,58 % 14.125.517,81 17:43
KLGYO KILER GMYO 4,48 3,94 % 52.475.238,26 17:43
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,00 % 130.417.171,74 17:44
KLMSN KLIMASAN KLIMA 26,20 2,42 % 13.535.344,36 17:43
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,88 6,57 % 13.044.345,62 17:43
KLSER KALESERAMIK 35,30 9,97 % 203.035.887,80 17:44
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 6.535.824,42 17:43
KMPUR KIMTEKS POLIURETAN 18,43 4,12 % 33.440.644,18 17:44
KNFRT KONFRUT GIDA 10,59 -0,47 % 13.802.808,08 17:43
KOCMT KOC METALURJI 14,54 0,97 % 101.754.205,28 17:44
KONKA KONYA KAGIT 38,56 2,06 % 12.756.575,40 17:43
KONTR KONTROLMATIK TEKNOLOJI 48,66 3,53 % 462.325.251,22 17:44
KONYA KONYA CIMENTO 6.532,50 2,27 % 58.072.642,50 17:43
KOPOL KOZA POLYESTER 33,36 9,95 % 329.240.187,30 17:43
KORDS KORDSA TEKNIK TEKSTIL 71,45 2,66 % 45.788.364,80 17:44
KOTON KOTON MAGAZACILIK 18,68 2,30 % 50.544.035,70 17:44
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.408.247,30 17:44
KOZAL KOZA ALTIN 21,56 10,00 % 4.533.537.681,86 17:44
KRDMA KARDEMIR (A) 25,50 5,55 % 374.768.995,76 17:44
KRDMB KARDEMIR (B) 22,72 9,97 % 145.944.613,38 17:43
KRDMD KARDEMIR (D) 26,34 5,11 % 1.651.446.812,44 17:44
KRGYO KORFEZ GMYO 37,14 0,27 % 12.140.140,88 17:44
KRONT KRON TEKNOLOJI 22,34 2,10 % 8.604.261,58 17:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 6.968.138,92 17:43
KRSTL KRISTAL KOLA 5,70 2,15 % 23.735.491,40 17:43
KRTEK KARSU TEKSTIL 30,98 5,37 % 59.247.050,24 17:43
KRVGD KERVAN GIDA 2,20 3,77 % 9.266.016,96 17:43
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 174.246.629,25 17:44
KTSKR KUTAHYA SEKER FABRIKASI 64,15 2,15 % 13.388.805,30 17:43
KUTPO KUTAHYA PORSELEN 71,50 4,15 % 29.555.396,95 17:43
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,20 4,23 % 90.387.397,35 17:43
KZBGY KIZILBUK GYO 27,98 2,19 % 58.804.883,10 17:44
KZGYO KUZUGRUP GMYO 24,06 2,30 % 47.863.171,12 17:44
LIDER LDR TURIZM 120,80 0,75 % 15.466.905,80 17:39
LIDFA LIDER FAKTORING 3,00 3,45 % 18.806.401,79 17:43
LILAK LILA KAGIT 26,28 2,58 % 102.220.404,14 17:44
LINK LINK BILGISAYAR 502,00 0,80 % 31.925.294,50 17:43
LKMNH LOKMAN HEKIM SAGLIK 16,73 1,58 % 7.563.047,46 17:43
LMKDC LIMAK DOGU ANADOLU 26,28 2,66 % 124.919.722,64 17:44
LOGO LOGO YAZILIM 111,60 2,95 % 55.189.965,40 17:43
LRSHO LORAS HOLDING 2,09 2,45 % 25.653.916,74 17:43
LUKSK LUKS KADIFE 88,75 1,20 % 10.461.635,00 17:43
LYDHO LYDIA HOLDING 86,50 6,79 % 37.539.554,15 17:44
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 9.408.822,50 17:44
MAALT MARMARIS ALTINYUNUS 856,50 1,48 % 15.768.623,50 17:44
MACKO MACKOLIK INTERNET HIZMETLERI 93,90 1,40 % 15.872.400,05 17:43
MAGEN MARGUN ENERJI 19,40 1,20 % 44.559.340,39 17:44
MAKIM MAKIM MAKINE 26,02 3,58 % 15.575.828,26 17:44
MAKTK MAKINA TAKIM 6,32 0,00 % 41.921.828,08 17:44
MANAS MANAS ENERJI YONETIMI 16,90 0,36 % 73.568.142,50 17:44
MARBL TUREKS TURUNC MADENCILIK 12,12 2,54 % 35.566.702,22 17:44
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 22.574.081,55 17:44
MARTI MARTI OTEL 3,15 -3,96 % 179.405.805,66 17:44
MAVI MAVI GIYIM 75,00 2,39 % 375.138.665,90 17:44
MEDTR MEDITERA TIBBI MALZEME 50,90 1,09 % 12.049.496,51 17:43
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 51.831.289,44 17:44
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 21.356.612,80 17:44
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 14.663.251,18 17:44
MERCN MERCAN KIMYA 13,48 0,45 % 17.714.348,07 17:44
MERIT MERIT TURIZM 200,00 4,55 % 77.877.144,60 17:43
MERKO MERKO GIDA 15,50 -3,73 % 62.799.978,20 17:44
METRO METRO HOLDING 2,34 3,08 % 12.482.713,72 17:43
METUR METEMTUR YATIRIM 14,22 1,35 % 17.084.722,73 17:43
MGROS MIGROS TICARET 468,75 1,79 % 577.406.168,75 17:44
MHRGY MHR GMYO 4,87 2,53 % 15.042.412,66 17:43
MIATK MIA TEKNOLOJI 42,72 2,15 % 295.504.144,68 17:44
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.416.427,66 17:44
MNDTR MONDI TURKEY 5,80 1,22 % 8.482.803,35 17:44
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.140.242,15 17:44
MOGAN MOGAN ENERJI 10,05 2,55 % 51.089.729,88 17:44
MPARK MLP SAGLIK 359,50 0,56 % 96.708.792,25 17:44
MRGYO MARTI GMYO 4,56 3,40 % 48.681.089,17 17:43
MRSHL MARSHALL 1.608,00 1,20 % 30.563.638,00 17:43
MSGYO MISTRAL GMYO 14,66 4,05 % 9.591.590,46 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,60 2,26 % 19.399.842,04 17:44
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.703.327,81 17:43
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.325.672,96 17:43
NATEN NATUREL ENERJI 51,00 1,59 % 28.043.317,00 17:43
NETAS NETAS TELEKOM. 70,45 1,00 % 20.732.486,50 17:43
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 84.851.771,20 17:44
NTGAZ NATURELGAZ 5,38 4,67 % 53.761.683,59 17:44
NTHOL NET HOLDING 47,42 0,64 % 74.682.038,24 17:44
NUGYO NUROL GMYO 7,87 3,69 % 13.455.428,62 17:44
NUHCM NUH CIMENTO 301,75 3,25 % 104.659.277,75 17:44
OBAMS OBA MAKARNACILIK 39,08 0,62 % 168.500.254,12 17:44
OBASE OBASE BILGISAYAR 31,40 1,88 % 7.972.906,66 17:44
ODAS ODAS ELEKTRIK 6,20 2,14 % 288.740.019,89 17:44
ODINE ODINE TEKNOLOJI 112,60 0,09 % 325.410.600,60 17:43
OFSYM OFIS YEM GIDA 36,84 4,13 % 22.209.187,72 17:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 50.542.100,10 17:44
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 128.468.745,40 17:44
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -3,93 % 101.638.936,98 17:43
ORGE ORGE ENERJI ELEKTRIK 80,50 4,55 % 58.156.248,95 17:43
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 30.779.377,57 17:43
OSTIM OSTIM ENDUSTRIYEL YAT 7,38 0,96 % 32.909.494,80 17:43
OTKAR OTOKAR 457,00 0,44 % 186.735.752,50 17:44
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,95 1,21 % 207.154.458,95 17:43
OYAYO OYAK YAT. ORT. 26,16 1,00 % 11.201.137,10 17:43
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 8.780.662,98 17:43
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 7.304.367,22 17:43
OZATD OZATA DENIZCILIK 85,45 1,73 % 237.581.273,35 17:44
OZGYO OZDERICI GMYO 5,61 2,94 % 11.368.753,34 17:43
OZKGY OZAK GMYO 12,55 3,63 % 94.381.015,62 17:43
OZRDN OZERDEN AMBALAJ 8,73 3,93 % 106.940.458,94 17:44
OZSUB OZSU BALIK 30,04 5,48 % 42.040.714,50 17:43
OZYSR OZYASAR TEL 24,40 1,67 % 34.280.571,28 17:44
PAGYO PANORA GMYO 69,10 4,14 % 13.714.010,45 17:44
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.620.798,20 17:43
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 134.534.692,35 17:44
PARSN PARSAN 81,30 2,39 % 15.468.797,90 17:43
PASEU PASIFIK EURASIA LOJISTIK 24,84 -2,97 % 83.604.221,74 17:44
PATEK PASIFIK TEKNOLOJI 90,40 0,11 % 285.543.479,25 17:44
PCILT PC ILETISIM MEDYA 17,23 1,06 % 51.486.946,35 17:44
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 132.047.001,19 17:44
PEKGY PEKER GMYO 4,16 2,21 % 81.034.142,51 17:44
PENGD PENGUEN GIDA 6,69 2,29 % 33.054.490,91 17:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 22.488.376,52 17:44
PETKM PETKIM 17,59 2,63 % 717.932.285,03 17:44
PETUN PINAR ET VE UN 10,49 0,48 % 19.117.474,54 17:44
PGSUS PEGASUS 222,10 1,09 % 2.320.427.955,60 17:44
PINSU PINAR SU 6,38 2,41 % 3.730.902,50 17:43
PKART PLASTIKKART 60,80 0,00 % 18.617.378,05 17:43
PKENT PETROKENT TURIZM 238,90 1,06 % 27.060.022,90 17:43
PLTUR PLATFORM TURIZM 26,64 -6,06 % 223.205.855,44 17:44
PNLSN PANELSAN CATI CEPHE 40,18 2,92 % 25.458.725,10 17:44
PNSUT PINAR SUT 10,02 3,41 % 9.925.308,89 17:43
POLHO POLISAN HOLDING 10,28 2,59 % 11.656.464,09 17:43
POLTK POLITEKNIK METAL 6.502,50 2,64 % 18.772.472,50 17:42
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.293.058,23 17:44
PRKAB TURK PRYSMIAN KABLO 29,32 2,81 % 15.687.708,42 17:43
PRKME PARK ELEK.MADENCILIK 17,33 1,94 % 7.965.910,64 17:43
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 30.163.830,40 17:44
PSDTC PERGAMON DIS TICARET 78,70 2,34 % 13.960.222,75 17:44
PSGYO PASIFIK GMYO 1,54 4,76 % 95.883.225,21 17:44
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 60.952.768,72 17:43
RALYH RAL YATIRIM HOLDING 275,50 0,73 % 75.433.682,75 17:44
RAYSG RAY SIGORTA 392,00 2,08 % 17.895.102,00 17:43
REEDR REEDER TEKNOLOJI 14,38 0,70 % 738.417.178,78 17:44
RGYAS RONESANS GAYRIMENKUL YAT. 114,10 1,24 % 90.947.030,30 17:44
RNPOL RAINBOW POLIKARBONAT 25,64 2,89 % 6.711.579,04 17:43
RODRG RODRIGO TEKSTIL 20,86 0,19 % 25.652.805,40 17:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,87 2,39 % 408.106.182,57 17:44
RUBNS RUBENIS TEKSTIL 28,82 1,62 % 38.528.768,08 17:43
RYGYO REYSAS GMYO 13,93 6,66 % 111.354.839,88 17:44
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 169.767.036,09 17:44
SAFKR SAFKAR EGE SOGUTMACILIK 62,10 0,98 % 28.849.381,70 17:43
SAHOL SABANCI HOLDING 86,95 7,41 % 2.545.061.605,50 17:44
SAMAT SARAY MATBAACILIK 18,36 -2,70 % 62.417.872,88 17:44
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.567.563,32 17:43
SANFM SANIFOAM ENDUSTRI 32,66 1,30 % 61.669.024,98 17:44
SANKO SANKO PAZARLAMA 24,98 2,29 % 9.336.975,16 17:43
SARKY SARKUYSAN 19,65 2,18 % 18.025.347,16 17:43
SASA SASA POLYESTER 3,91 2,62 % 1.426.657.685,58 17:44
SAYAS SAY YENILENEBILIR ENERJI 43,64 2,01 % 33.043.832,74 17:43
SDTTR SDT UZAY VE SAVUNMA 230,80 0,35 % 113.739.969,80 17:44
SEGMN SEGMEN KARDESLER GIDA 17,79 3,73 % 63.005.325,89 17:43
SEGYO SEKER GMYO 4,21 2,43 % 34.259.045,77 17:44
SEKFK SEKER FIN. KIR. 7,80 1,43 % 8.853.307,70 17:44
SEKUR SEKURO PLASTIK 12,97 1,09 % 7.271.896,77 17:44
SELEC SELCUK ECZA DEPOSU 75,10 -3,78 % 111.175.031,10 17:43
SELGD SELCUK GIDA 44,42 0,95 % 2.181.272,90 17:43
SELVA SELVA GIDA 10,29 1,78 % 14.706.394,68 17:43
SEYKM SEYITLER KIMYA 4,09 2,25 % 26.597.291,28 17:44
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 32.175.456,18 17:43
SISE SISE CAM 40,14 3,08 % 848.654.103,92 17:44
SKBNK SEKERBANK 4,16 3,23 % 363.735.518,63 17:44
SKTAS SOKTAS 4,68 3,08 % 24.332.174,17 17:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 11.194.210,95 17:43
SKYMD SEKER YATIRIM 11,03 3,76 % 14.963.106,70 17:44
SMART SMARTIKS YAZILIM 29,16 1,82 % 16.150.563,70 17:44
SMRTG SMART GUNES ENERJISI TEK. 38,08 2,26 % 86.280.960,72 17:43
SNGYO SINPAS GMYO 9,20 3,84 % 119.096.289,08 17:43
SNICA SANICA ISI SANAYI 5,19 2,37 % 81.317.466,10 17:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,28 1,28 % 32.516.402,96 17:43
SOKM SOK MARKETLER TICARET 39,16 3,76 % 189.459.021,08 17:44
SONME SONMEZ FILAMENT 72,80 0,41 % 4.421.324,60 17:43
SRVGY SERVET GMYO 279,75 2,94 % 37.952.212,50 17:43
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,90 2,26 % 58.619.461,66 17:43
SURGY SUR TATIL EVLERI GMYO 37,78 -4,55 % 1.071.061.914,58 17:44
SUWEN SUWEN TEKSTIL 28,98 0,35 % 24.100.730,30 17:44
TABGD TAB GIDA 142,70 3,41 % 116.730.346,30 17:44
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 103.723.687,00 17:43
TATEN TATLIPINAR ENERJI URETIM 36,42 9,04 % 193.821.066,60 17:44
TATGD TAT GIDA 22,18 1,74 % 36.067.586,72 17:44
TAVHL TAV HAVALIMANLARI 267,50 3,88 % 548.451.849,00 17:44
TBORG T.TUBORG 128,00 2,65 % 27.646.821,10 17:42
TCELL TURKCELL 95,85 1,97 % 1.516.620.523,50 17:44
TCKRC KIRAC GALVANIZ 25,58 2,81 % 261.980.875,10 17:44
TDGYO TREND GMYO 13,24 3,60 % 78.081.291,76 17:43
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.304.875,43 17:43
TERA TERA YATIRIM MENKUL DEGERLER 29,04 8,85 % 80.942.229,40 17:44
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 28.148.840,61 17:43
TGSAS TGS DIS TICARET 56,85 1,79 % 9.283.471,60 17:42
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.764.704.943,50 17:44
TKFEN TEKFEN HOLDING 81,35 0,93 % 279.720.953,05 17:44
TKNSA TEKNOSA IC VE DIS TICARET 28,44 3,64 % 71.124.597,08 17:43
TLMAN TRABZON LIMAN 93,90 3,36 % 19.184.402,50 17:43
TMPOL TEMAPOL POLIMER PLASTIK 67,05 2,05 % 7.068.496,70 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 96.784.370,30 17:43
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 25.180.785,25 17:44
TOASO TOFAS OTO. FAB. 200,30 4,87 % 880.438.756,90 17:44
TRCAS TURCAS PETROL 21,90 3,79 % 25.781.002,80 17:43
TRGYO TORUNLAR GMYO 57,90 6,24 % 152.393.249,70 17:44
TRILC TURK ILAC SERUM 19,08 3,47 % 116.030.440,71 17:44
TSGYO TSKB GMYO 9,34 0,32 % 78.963.612,11 17:43
TSKB T.S.K.B. 12,52 5,12 % 212.272.356,60 17:44
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 182.246.465,56 17:44
TTKOM TURK TELEKOM 46,26 4,28 % 838.537.351,76 17:44
TTRAK TURK TRAKTOR 741,50 0,82 % 191.470.475,50 17:44
TUCLK TUGCELIK 10,21 2,30 % 32.913.522,05 17:44
TUKAS TUKAS 6,53 2,35 % 42.907.674,26 17:43
TUPRS TUPRAS 144,40 2,56 % 2.249.723.472,40 17:44
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 61.601.986,80 17:44
TURGG TURKER PROJE GAYRIMENKUL 495,25 1,07 % 14.041.680,75 17:43
TURSG TURKIYE SIGORTA 12,42 1,72 % 157.733.440,27 17:44
UFUK UFUK YATIRIM 488,25 2,57 % 12.245.455,50 17:44
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 4.047.113,92 17:43
ULKER ULKER BISKUVI 102,00 2,20 % 662.312.157,50 17:44
ULUFA ULUSAL FAKTORING 14,78 4,23 % 20.875.267,52 17:44
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.382.981,60 17:43
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 38.615.461,12 17:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,80 % 5.403.465,33 17:43
USAK USAK SERAMIK 11,23 3,50 % 100.042.356,61 17:44
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 843.738.001,58 17:44
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 82.904.706,26 17:43
VAKKO VAKKO TEKSTIL 80,15 3,02 % 37.380.720,70 17:44
VANGD VANET GIDA 17,53 0,17 % 3.560.151,76 17:43
VBTYZ VBT YAZILIM 25,72 1,66 % 16.765.196,70 17:43
VERTU VERUSATURK GIRISIM 38,28 1,43 % 5.730.781,74 17:43
VERUS VERUSA HOLDING 262,75 1,25 % 7.882.668,50 17:43
VESBE VESTEL BEYAZ ESYA 16,75 1,52 % 55.849.767,68 17:43
VESTL VESTEL 58,60 4,18 % 197.861.366,15 17:44
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 10.537.425,04 17:43
VKGYO VAKIF GMYO 2,08 4,52 % 213.229.272,13 17:43
VKING VIKING KAGIT 28,84 2,05 % 8.920.069,80 17:41
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 35.076.989,95 17:44
YAPRK YAPRAK SUT VE BESI CIFT. 461,75 -6,43 % 400.309.036,50 17:44
YATAS YATAS 25,82 2,46 % 16.299.816,04 17:44
YAYLA YAYLA EN. UR. TUR. VE INS 13,38 -0,89 % 45.631.527,96 17:44
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,30 2,45 % 348.301.314,10 17:44
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 73.800.040,45 17:44
YGGYO YENI GIMAT GMYO 61,45 2,25 % 17.133.776,35 17:43
YGYO YESIL GMYO 9,21 1,77 % 148.983.268,81 17:44
YIGIT YIGIT AKU 33,20 4,67 % 192.986.596,80 17:44
YKBNK YAPI VE KREDI BANK. 28,02 6,70 % 10.390.143.641,04 17:44
YKSLN YUKSELEN CELIK 7,23 3,88 % 22.555.933,11 17:44
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 19.123.721,16 17:44
YYAPI YESIL YAPI 4,99 0,20 % 74.621.854,82 17:44
YYLGD YAYLA GIDA 9,63 2,34 % 26.115.986,20 17:43
ZEDUR ZEDUR ENERJI 7,97 2,05 % 6.345.331,58 17:42
ZOREN ZORLU ENERJI 4,20 2,69 % 185.751.887,41 17:44
ZRGYO ZIRAAT GMYO 12,20 1,41 % 40.719.213,40 17:43

UYGULAMALAR

HESABIM