HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,14 0,08 % 12.245.852,66 17:53
ACSEL ACIPAYAM SELULOZ 109,50 0,83 % 9.528.484,90 17:52
ADEL ADEL KALEMCILIK 35,96 2,33 % 80.519.106,86 17:53
ADESE ADESE GAYRIMENKUL 1,85 0,54 % 52.051.668,60 17:53
ADGYO ADRA GMYO 32,08 6,15 % 52.690.780,86 17:53
AEFES ANADOLU EFES 183,40 4,09 % 561.305.704,00 17:54
AFYON AFYON CIMENTO 14,38 0,77 % 111.252.224,95 17:53
AGESA AGESA HAYAT EMEKLILIK 100,50 0,90 % 38.169.019,55 17:53
AGHOL ANADOLU GRUBU HOLDING 294,75 1,46 % 129.859.602,50 17:54
AGROT AGROTECH TEKNOLOJI 13,14 1,55 % 373.190.637,83 17:54
AGYO ATAKULE GMYO 7,04 -0,56 % 7.909.486,61 17:53
AHGAZ AHLATCI DOGALGAZ 18,17 1,85 % 114.654.581,03 17:54
AHSGY AHES GMYO 17,51 -1,07 % 76.347.144,94 17:53
AKBNK AKBANK 50,15 3,49 % 4.792.506.312,05 17:54
AKCNS AKCANSA 155,50 3,05 % 63.641.902,00 17:53
AKENR AK ENERJI 11,20 2,38 % 250.110.198,50 17:53
AKFGY AKFEN GMYO 1,87 2,75 % 47.050.498,34 17:53
AKFYE AKFEN YEN. ENERJI 18,09 1,92 % 189.817.324,85 17:54
AKGRT AKSIGORTA 5,50 1,10 % 54.923.857,00 17:53
AKMGY AKMERKEZ GMYO 207,80 -2,49 % 4.248.329,30 17:53
AKSA AKSA 8,18 1,36 % 86.242.412,11 17:53
AKSEN AKSA ENERJI 34,26 2,27 % 91.040.682,22 17:53
AKSGY AKIS GMYO 5,73 0,53 % 17.154.615,22 17:53
AKSUE AKSU ENERJI 10,47 1,95 % 6.156.207,07 17:52
AKYHO AKDENIZ YATIRIM HOLDING 2,70 1,89 % 13.559.898,92 17:52
ALARK ALARKO HOLDING 85,90 1,66 % 271.909.414,45 17:53
ALBRK ALBARAKA TURK 5,35 3,68 % 86.817.142,49 17:53
ALCAR ALARKO CARRIER 920,50 -1,07 % 33.219.580,00 17:53
ALCTL ALCATEL LUCENT TELETAS 103,50 2,68 % 45.064.143,60 17:53
ALFAS ALFA SOLAR ENERJI 51,80 9,93 % 187.809.196,60 17:53
ALGYO ALARKO GMYO 17,39 0,35 % 30.170.989,95 17:53
ALKA ALKIM KAGIT 24,98 0,97 % 12.004.753,48 17:52
ALKIM ALKIM KIMYA 31,80 0,57 % 23.044.462,54 17:53
ALKLC ALTINKILIC GIDA VE SUT 33,02 0,61 % 67.689.215,54 17:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 0,65 % 102.819.355,36 17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,01 0,29 % 1.103.955.882,72 17:54
ALTNY ALTINAY SAVUNMA 85,95 0,06 % 487.934.392,55 17:53
ALVES ALVES KABLO 31,92 1,14 % 85.669.835,82 17:53
ANELE ANEL ELEKTRIK 14,38 -2,18 % 23.450.536,59 17:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,05 -1,61 % 141.246.464,22 17:53
ANHYT ANADOLU HAYAT EMEK. 94,40 1,78 % 74.081.312,90 17:54
ANSGR ANADOLU SIGORTA 80,55 4,68 % 136.143.645,80 17:53
ARASE DOGU ARAS ENERJI 55,55 2,68 % 73.077.232,40 17:53
ARCLK ARCELIK 140,80 1,29 % 266.120.198,20 17:53
ARDYZ ARD BILISIM TEKNOLOJILERI 31,02 3,40 % 84.135.549,58 17:53
ARENA ARENA BILGISAYAR 29,60 3,28 % 20.077.070,84 17:53
ARSAN ARSAN TEKSTIL 21,62 4,95 % 41.915.723,86 17:53
ARTMS ARTEMIS HALI 41,24 3,10 % 19.948.097,52 17:53
ARZUM ARZUM EV ALETLERI 44,70 -1,59 % 54.979.751,22 17:54
ASELS ASELSAN 58,50 1,56 % 1.602.147.669,30 17:53
ASGYO ASCE GMYO 10,67 1,04 % 26.436.983,65 17:53
ASTOR ASTOR ENERJI 71,50 5,77 % 2.484.490.909,35 17:54
ASUZU ANADOLU ISUZU 65,50 2,10 % 57.043.671,65 17:53
ATAGY ATA GMYO 10,16 1,80 % 5.203.546,89 17:53
ATAKP ATAKEY PATATES 42,66 1,33 % 10.376.868,34 17:53
ATATP ATP YAZILIM 80,40 1,64 % 23.411.527,40 17:53
ATEKS AKIN TEKSTIL 146,80 6,69 % 16.765.635,40 17:53
ATLAS ATLAS YAT. ORT. 4,95 1,02 % 1.823.590,70 17:49
ATSYH ATLANTIS YATIRIM HOLDING 41,00 -2,89 % 1.927.666,14 13:55
AVGYO AVRASYA GMYO 8,48 4,82 % 25.766.980,71 17:53
AVHOL AVRUPA YATIRIM HOLDING 33,96 3,92 % 13.402.288,10 17:54
AVOD A.V.O.D GIDA VE TARIM 2,75 1,48 % 7.925.289,81 17:53
AVPGY AVRUPAKENT GMYO 46,86 7,18 % 153.108.696,50 17:53
AVTUR AVRASYA PETROL VE TUR. 11,25 -0,18 % 12.359.529,59 17:53
AYCES ALTINYUNUS CESME 534,50 4,70 % 133.504.587,50 17:53
AYDEM AYDEM ENERJI 24,70 4,48 % 60.972.580,74 17:53
AYEN AYEN ENERJI 27,28 2,56 % 26.591.994,12 17:53
AYES AYES CELIK HASIR VE CIT 9,29 2,43 % 1.297.864,19 13:55
AYGAZ AYGAZ 151,70 1,13 % 135.597.599,90 17:53
AZTEK AZTEK TEKNOLOJI 46,58 1,17 % 54.382.812,36 17:53
BAGFS BAGFAS 20,26 1,30 % 14.938.454,75 17:53
BAHKM BAHADIR KIMYA 43,88 1,34 % 68.773.613,18 17:53
BAKAB BAK AMBALAJ 33,40 9,94 % 22.682.591,82 17:41
BALAT BALATACILAR BALATACILIK 46,20 0,00 % 1.020.465,60 13:55
BANVT BANVIT 325,75 1,72 % 87.908.739,25 17:53
BARMA BAREM AMBALAJ 17,00 1,98 % 14.336.836,76 17:53
BASCM BASTAS BASKENT CIMENTO 11,80 -0,76 % 559.640,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,40 1,60 % 18.192.332,80 17:53
BAYRK BAYRAK TABAN SANAYI 18,89 -2,78 % 214.826.793,32 17:53
BEGYO BATI EGE GMYO 3,24 1,57 % 26.928.533,67 17:53
BERA BERA HOLDING 12,95 0,15 % 161.828.492,83 17:53
BEYAZ BEYAZ FILO 21,30 1,43 % 21.643.146,34 17:53
BFREN BOSCH FREN SISTEMLERI 789,50 -1,86 % 587.879.643,00 17:54
BIENY BIEN YAPI URUNLERI 27,76 0,29 % 16.947.164,04 17:54
BIGCH BUYUK SEFLER BIGCHEFS 22,12 2,03 % 29.888.908,48 17:53
BIMAS BIM MAGAZALAR 460,25 3,25 % 2.107.643.652,75 17:53
BINBN BIN ULASIM TEKNOLOJILERI 96,70 5,45 % 292.588.316,60 17:54
BINHO 1000 YATIRIMLAR HOL. 293,00 2,90 % 139.280.070,25 17:53
BIOEN BIOTREND CEVRE VE ENERJI 18,83 0,91 % 93.864.110,96 17:53
BIZIM BIZIM MAGAZALARI 26,24 -0,46 % 16.281.079,26 17:52
BJKAS BESIKTAS FUTBOL YAT. 4,88 1,04 % 104.849.902,53 17:53
BLCYT BILICI YATIRIM 19,38 1,25 % 5.687.050,18 17:53
BMSCH BMS CELIK HASIR 26,14 -4,25 % 21.088.602,92 17:53
BMSTL BMS BIRLESIK METAL 48,84 -1,17 % 69.136.895,92 17:53
BNTAS BANTAS AMBALAJ 9,77 1,56 % 25.416.240,45 17:53
BOBET BOGAZICI BETON SANAYI 20,38 -1,07 % 61.900.078,22 17:53
BORLS BORLEASE OTOMOTIV 42,78 5,73 % 66.027.599,66 17:53
BORSK BOR SEKER 21,46 1,42 % 21.478.120,32 17:53
BOSSA BOSSA 6,18 1,81 % 29.123.518,06 17:53
BRISA BRISA 83,50 1,40 % 40.278.907,70 17:53
BRKO BIRKO MENSUCAT 9,65 3,21 % 3.643.486,85 13:55
BRKSN BERKOSAN YALITIM 25,20 2,11 % 7.452.966,98 17:53
BRKVY BIRIKIM VARLIK YONETIM 41,84 2,35 % 23.179.129,32 17:53
BRLSM BIRLESIM MUHENDISLIK 15,98 9,98 % 75.825.907,48 17:53
BRMEN BIRLIK MENSUCAT 5,98 9,93 % 6.466.909,54 13:55
BRSAN BORUSAN BORU SANAYI 481,25 -1,08 % 1.112.920.485,75 17:53
BRYAT BORUSAN YAT. PAZ. 1.936,00 -2,86 % 246.295.733,00 17:53
BSOKE BATISOKE CIMENTO 53,25 3,50 % 225.628.335,25 17:53
BTCIM BATI CIMENTO 153,50 4,56 % 163.788.790,00 17:54
BUCIM BURSA CIMENTO 6,40 1,11 % 25.584.778,14 17:53
BURCE BURCELIK 234,60 -0,80 % 94.344.721,70 17:53
BURVA BURCELIK VANA 142,80 -1,86 % 54.387.970,50 17:53
BVSAN BULBULOGLU VINC 80,25 1,20 % 20.547.132,85 17:53
BYDNR BAYDONER RESTORANLARI 19,24 2,29 % 3.413.132,84 17:53
CANTE CAN2 TERMIK 1,43 1,42 % 106.126.736,72 17:53
CASA CASA EMTIA PETROL 78,15 0,00 % 382.856,85 13:55
CATES CATES ELEKTRIK 35,40 1,49 % 57.169.480,42 17:53
CCOLA COCA COLA ICECEK 50,60 2,43 % 365.105.725,94 17:54
CELHA CELIK HALAT 24,60 1,32 % 11.176.281,58 17:53
CEMAS CEMAS DOKUM 3,78 7,08 % 81.094.323,95 17:53
CEMTS CEMTAS 8,09 1,51 % 23.785.939,26 17:53
CEMZY CEM ZEYTIN 10,02 0,30 % 228.470.098,42 17:53
CEOEM CEO EVENT MEDYA 60,80 2,36 % 100.480.452,05 17:53
CIMSA CIMSA 30,54 1,53 % 278.322.168,32 17:53
CLEBI CELEBI 1.766,00 -0,23 % 82.103.230,00 17:53
CMBTN CIMBETON 2.402,00 1,74 % 180.818.016,00 17:54
CMENT CIMENTAS 386,75 4,46 % 1.244.528,75 13:55
CONSE CONSUS ENERJI 2,57 2,80 % 35.373.907,32 17:53
COSMO COSMOS YAT. HOLDING 102,80 4,31 % 33.573.632,05 17:52
CRDFA CREDITWEST FAKTORING 5,64 2,17 % 203.765.046,46 17:54
CRFSA CARREFOURSA 109,30 0,64 % 26.117.766,10 17:53
CUSAN CUHADAROGLU METAL 19,39 1,04 % 5.950.657,80 17:53
CVKMD CVK MADEN 261,50 1,16 % 144.987.606,00 17:53
CWENE CW ENERJI 168,30 8,58 % 577.792.630,30 17:53
DAGHL DAGI YATIRIM HOLDING 17,78 2,36 % 12.178.021,18 17:53
DAGI DAGI GIYIM 11,15 -0,09 % 30.627.689,04 17:53
DAPGM DAP GAYRIMENKUL 4,48 1,82 % 26.935.293,39 17:53
DARDL DARDANEL 4,96 2,06 % 15.956.947,80 17:53
DCTTR DCT TRADING DIS TICARET 22,20 -0,18 % 81.205.956,82 17:53
DENGE DENGE HOLDING 3,56 -3,78 % 104.409.319,21 17:53
DERHL DERLUKS YATIRIM HOLDING 10,39 7,22 % 117.585.181,94 17:53
DERIM DERIMOD 28,22 1,29 % 8.435.616,92 17:53
DESA DESA DERI 20,20 1,00 % 6.974.170,13 17:53
DESPC DESPEC BILGISAYAR 45,18 1,07 % 13.550.784,42 17:53
DEVA DEVA HOLDING 68,60 3,78 % 84.302.558,50 17:54
DGATE DATAGATE BILGISAYAR 38,60 0,31 % 5.185.686,54 17:50
DGGYO DOGUS GMYO 33,40 -0,06 % 3.730.790,36 17:53
DGNMO DOGANLAR MOBILYA 9,05 2,49 % 19.639.651,49 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 26,82 -10,00 % 5.850.290,86 13:55
DITAS DITAS DOGAN 15,57 1,24 % 9.469.984,30 17:53
DMRGD DMR UNLU MAMULLER 11,05 1,01 % 9.896.133,71 17:54
DMSAS DEMISAS DOKUM 6,46 -0,62 % 19.208.477,24 17:53
DNISI DINAMIK ISI MAKINA YALITIM 19,30 -7,83 % 300.458.147,79 17:53
DOAS DOGUS OTOMOTIV 214,00 0,23 % 261.690.883,20 17:53
DOBUR DOGAN BURDA 171,10 -2,78 % 15.885.867,30 17:53
DOCO DO-CO 5.370,00 -1,78 % 14.110.187,50 17:53
DOFER DOFER YAPI MALZEMELERI 26,64 -0,15 % 12.734.066,32 17:53
DOGUB DOGUSAN 22,34 0,18 % 9.301.426,34 17:53
DOHOL DOGAN HOLDING 13,13 2,42 % 361.470.527,55 17:53
DOKTA DOKTAS DOKUMCULUK 22,98 1,23 % 5.244.126,64 17:51
DURDO DURAN DOGAN BASIM 16,10 0,37 % 31.942.749,97 17:53
DURKN DURUKAN SEKERLEME 12,20 -0,16 % 79.179.771,77 17:54
DYOBY DYO BOYA 21,42 -0,37 % 34.259.352,78 17:53
DZGYO DENIZ GMYO 11,95 8,64 % 135.108.881,99 17:53
EBEBK EBEBEK MAGAZACILIK 44,20 3,22 % 37.424.523,52 17:53
ECILC ECZACIBASI ILAC 38,22 2,25 % 87.070.474,88 17:53
ECZYT ECZACIBASI YATIRIM 171,50 1,48 % 32.026.178,20 17:53
EDATA E-DATA TEKNOLOJI 13,77 1,25 % 15.654.624,35 17:53
EDIP EDIP GAYRIMENKUL 18,53 -0,64 % 30.607.055,27 17:53
EFORC EFOR CAY SANAYI 35,32 0,06 % 140.026.846,12 17:54
EGEEN EGE ENDUSTRI 9.995,00 -0,20 % 166.267.170,00 17:53
EGEPO NASMED EGEPOL 17,77 2,48 % 6.555.692,09 17:53
EGGUB EGE GUBRE 57,10 1,51 % 28.806.087,90 17:53
EGPRO EGE PROFIL 143,80 1,34 % 15.485.926,90 17:53
EGSER EGE SERAMIK 3,83 0,52 % 15.274.393,17 17:53
EKGYO EMLAK KONUT GMYO 9,76 2,85 % 1.408.651.032,15 17:53
EKIZ EKIZ KIMYA 55,20 0,64 % 630.196,40 13:55
EKOS EKOS TEKNOLOJI 23,82 3,12 % 95.344.297,06 17:53
EKSUN EKSUN GIDA 6,04 1,17 % 31.417.965,57 17:53
ELITE ELITE NATUREL ORGANIK GIDA 34,70 2,30 % 61.886.213,80 17:53
EMKEL EMEK ELEKTRIK 10,66 4,51 % 25.695.407,43 17:53
EMNIS EMINIS AMBALAJ 305,00 0,08 % 1.451.500,25 13:55
ENERY ENERYA ENERJI 223,50 1,59 % 89.930.733,50 17:53
ENJSA ENERJISA ENERJI 54,45 2,54 % 178.402.406,00 17:53
ENKAI ENKA INSAAT 48,12 4,79 % 852.152.218,70 17:53
ENSRI ENSARI DERI 20,30 1,10 % 41.577.905,76 17:53
ENTRA IC ENTERRA YEN. ENERJI 7,75 3,20 % 132.465.943,79 17:53
EPLAS EGEPLAST 5,09 1,19 % 7.697.588,47 17:53
ERBOS ERBOSAN 189,20 2,05 % 13.177.068,80 17:53
ERCB ERCIYAS CELIK BORU 89,35 0,51 % 31.279.004,65 17:54
EREGL EREGLI DEMIR CELIK 47,62 0,21 % 4.411.546.380,18 17:53
ERSU ERSU GIDA 20,88 0,38 % 262.268.398,79 17:53
ESCAR ESCAR FILO 365,50 0,00 % 56.696.158,75 17:53
ESCOM ESCORT TEKNOLOJI 50,40 -5,08 % 161.687.889,40 17:53
ESEN ESENBOGA ELEKTRIK 20,56 3,79 % 73.721.837,82 17:53
ETILR ETILER GIDA 36,34 4,49 % 21.317.882,74 17:52
ETYAT EURO TREND YAT. ORT. 11,48 -2,21 % 1.417.265,69 17:53
EUHOL EURO YATIRIM HOLDING 10,30 4,04 % 29.494.266,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,33 0,24 % 2.900.368,25 17:53
EUPWR EUROPOWER ENERJI 28,42 9,98 % 964.798.228,40 17:53
EUREN EUROPEN ENDUSTRI 11,30 2,54 % 66.691.338,98 17:53
EUYO EURO YAT. ORT. 10,70 0,00 % 2.521.060,49 17:53
EYGYO EYG GMYO 7,14 1,13 % 8.681.309,55 17:53
FADE FADE GIDA 13,86 1,02 % 5.510.286,16 17:53
FENER FENERBAHCE FUTBOL 97,20 2,37 % 222.951.400,75 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,81 -1,99 % 97.352.817,73 17:53
FMIZP F-M IZMIT PISTON 289,75 0,26 % 22.768.378,25 17:54
FONET FONET BILGI TEKNOLOJILERI 17,24 -1,15 % 99.815.415,38 17:53
FORMT FORMET METAL VE CAM 4,34 2,36 % 126.457.752,57 17:54
FORTE FORTE BILGI ILETISIM 42,42 1,24 % 15.313.653,80 17:53
FRIGO FRIGO PAK GIDA 7,81 -1,01 % 26.298.314,59 17:53
FROTO FORD OTOSAN 1.000,00 3,90 % 1.618.402.884,00 17:54
FZLGY FUZUL GMYO 17,30 1,47 % 142.530.550,59 17:53
GARAN GARANTI BANKASI 111,90 3,04 % 2.676.976.508,30 17:53
GARFA GARANTI FAKTORING 18,72 1,30 % 11.544.374,92 17:53
GEDIK GEDIK Y. MEN. DEG. 6,85 1,33 % 6.328.055,71 17:53
GEDZA GEDIZ AMBALAJ 18,35 1,38 % 2.106.790,68 17:53
GENIL GEN ILAC 86,35 -1,48 % 98.281.183,60 17:53
GENTS GENTAS 7,29 1,25 % 2.986.404,40 17:52
GEREL GERSAN ELEKTRIK 10,49 4,27 % 144.800.863,54 17:53
GESAN GIRISIM ELEKTRIK SANAYI 42,36 8,01 % 609.626.808,40 17:53
GIPTA GIPTA OFIS KIRTASIYE 28,16 0,07 % 31.187.865,86 17:53
GLBMD GLOBAL MEN. DEG. 10,15 1,30 % 9.016.068,09 17:53
GLCVY GELECEK VARLIK YONETIMI 44,00 -1,96 % 17.074.019,24 17:53
GLRYH GULER YAT. HOLDING 11,08 -0,18 % 39.288.976,36 17:53
GLYHO GLOBAL YAT. HOLDING 16,80 2,50 % 84.330.084,53 17:53
GMTAS GIMAT MAGAZACILIK 10,28 3,01 % 15.304.497,27 17:53
GOKNR GOKNUR GIDA 24,82 3,24 % 40.983.928,10 17:53
GOLTS GOLTAS CIMENTO 373,75 1,22 % 102.738.177,00 17:53
GOODY GOOD-YEAR 15,59 7,59 % 54.432.497,65 17:53
GOZDE GOZDE GIRISIM 25,12 -1,49 % 34.754.923,18 17:53
GRNYO GARANTI YAT. ORT. 9,45 0,00 % 2.970.999,03 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 124,70 9,67 % 130.921.114,60 17:53
GRTHO GRAINTURK HOLDING 110,50 0,55 % 22.469.075,50 17:53
GSDDE GSD DENIZCILIK 6,94 1,31 % 6.636.556,45 17:53
GSDHO GSD HOLDING 3,51 1,15 % 47.550.035,55 17:53
GSRAY GALATASARAY SPORTIF 7,17 6,38 % 342.359.593,99 17:53
GUBRF GUBRE FABRIK. 184,90 1,04 % 1.153.225.865,30 17:54
GUNDG GUNDOGDU GIDA 44,60 -1,85 % 59.287.686,44 17:53
GWIND GALATA WIND ENERJI 24,08 5,06 % 84.242.044,68 17:53
GZNMI GEZINOMI SEYAHAT 47,40 -8,67 % 73.076.686,61 17:53
HALKB T. HALK BANKASI 15,64 -0,82 % 977.041.221,01 17:53
HATEK HATAY TEKSTIL 10,37 1,07 % 17.220.118,58 17:53
HATSN HATSAN GEMI 39,04 2,20 % 48.245.895,78 17:53
HDFGS HEDEF GIRISIM 1,39 2,21 % 22.960.229,57 17:53
HEDEF HEDEF HOLDING 3,08 2,67 % 5.728.377,82 17:50
HEKTS HEKTAS 3,66 1,67 % 541.115.838,26 17:54
HKTM HIDROPAR HAREKET KONTROL 15,50 1,51 % 17.324.837,08 17:53
HLGYO HALK GMYO 2,17 1,88 % 56.102.588,30 17:53
HOROZ HOROZ LOJISTIK 50,90 2,17 % 139.930.335,31 17:53
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,20 % 145.144.695,55 17:53
HTTBT HITIT BILGISAYAR 86,70 3,96 % 15.572.585,75 17:54
HUBVC HUB GIRISIM 8,09 0,75 % 5.182.200,03 17:53
HUNER HUN YENILENEBILIR ENERJI 3,04 2,70 % 63.413.764,59 17:53
HURGZ HURRIYET GZT. 3,92 1,03 % 7.873.505,96 17:53
ICBCT ICBC TURKEY BANK 13,08 0,77 % 8.573.685,88 17:53
ICUGS ICU GIRISIM 26,10 -1,06 % 76.108.488,16 17:53
IDGYO IDEALIST GMYO 2,63 0,00 % 5.590.354,05 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 7,85 1,95 % 77.151.516,18 17:54
IHAAS IHLAS HABER AJANSI 22,28 -0,09 % 68.721.843,00 17:53
IHEVA IHLAS EV ALETLERI 1,95 2,63 % 10.004.745,48 17:53
IHGZT IHLAS GAZETECILIK 1,13 2,73 % 8.917.563,48 17:51
IHLAS IHLAS HOLDING 0,98 3,16 % 23.059.418,04 17:53
IHLGM IHLAS GAYRIMENKUL 1,13 1,80 % 16.957.064,33 17:53
IHYAY IHLAS YAYIN HOLDING 3,72 3,33 % 9.938.364,11 17:53
IMASM IMAS MAKINA 2,32 2,20 % 27.390.572,63 17:52
INDES INDEKS BILGISAYAR 6,20 2,65 % 32.256.473,66 17:53
INFO INFO YATIRIM 8,55 2,03 % 12.653.072,96 17:53
INGRM INGRAM BILISIM 422,00 0,12 % 12.602.950,00 17:53
INTEK INNOSA TEKNOLOJI 480,50 0,63 % 1.737.289,75 13:55
INTEM INTEMA 216,50 -0,41 % 18.252.911,00 17:53
INVEO INVEO YATIRIM HOLDING 7,66 1,86 % 14.014.533,54 17:53
INVES INVESTCO HOLDING 303,00 0,41 % 3.150.779,75 17:52
IPEKE IPEK DOGAL ENERJI 34,30 2,69 % 113.686.071,24 17:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,30 1,33 % 902.404,50 13:55
ISBTR IS BANKASI (B) 590.257,50 0,00 % 1.180.515,00 12:55
ISCTR IS BANKASI (C) 11,63 3,10 % 5.429.024.650,55 17:53
ISDMR ISKENDERUN DEMIR CELIK 35,20 1,15 % 61.713.008,54 17:53
ISFIN IS FIN.KIR. 10,92 2,44 % 21.622.974,68 17:53
ISGSY IS GIRISIM 21,84 0,00 % 13.720.730,70 17:53
ISGYO IS GMYO 15,67 1,89 % 33.503.894,20 17:53
ISKPL ISIK PLASTIK 16,80 0,90 % 32.601.755,26 17:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,98 2,11 % 157.183.827,56 17:53
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,70 % 7.878.200,24 17:52
ISYAT IS YAT. ORT. 8,25 0,00 % 24.772.567,60 17:53
IZENR IZDEMIR ENERJI 18,99 -0,05 % 64.272.733,21 17:53
IZFAS IZMIR FIRCA 55,40 0,09 % 34.151.186,65 17:53
IZINV IZ YATIRIM HOLDING 46,12 -0,22 % 4.029.881,52 17:53
IZMDC IZMIR DEMIR CELIK 5,26 0,57 % 21.142.309,63 17:54
JANTS JANTSA JANT SANAYI 28,20 0,57 % 100.361.259,82 17:53
KAPLM KAPLAMIN 190,60 9,98 % 116.486.641,20 17:53
KAREL KAREL ELEKTRONIK 9,39 1,19 % 44.547.496,82 17:53
KARSN KARSAN OTOMOTIV 15,19 6,82 % 864.366.038,45 17:54
KARTN KARTONSAN 82,15 0,80 % 9.734.386,60 17:53
KARYE KARTAL YEN. ENERJI 25,56 3,65 % 223.996.992,64 17:53
KATMR KATMERCILER EKIPMAN 2,13 0,47 % 118.910.938,05 17:53
KAYSE KAYSERI SEKER FABRIKASI 18,49 0,93 % 30.351.034,84 17:53
KBORU KUZEY BORU 69,55 1,02 % 68.998.677,00 17:53
KCAER KOCAER CELIK 36,16 2,73 % 77.068.775,16 17:53
KCHOL KOC HOLDING 175,90 3,05 % 2.829.258.067,20 17:54
KENT KENT GIDA 753,50 0,00 % 2.587.519,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 297.024,00 13:55
KERVT KEREVITAS GIDA 12,60 0,08 % 27.705.115,51 17:53
KFEIN KAFEIN YAZILIM 88,90 1,48 % 50.222.964,10 17:53
KGYO KORAY GMYO 45,06 -2,51 % 45.764.526,24 17:53
KIMMR KIM MARKET-ERSAN ALISVERIS 9,33 1,97 % 24.228.302,93 17:53
KLGYO KILER GMYO 3,62 1,97 % 13.867.586,43 17:53
KLKIM KALEKIM KIMYEVI MADDELER 29,08 2,04 % 128.261.618,34 17:53
KLMSN KLIMASAN KLIMA 23,86 1,10 % 7.913.226,82 17:53
KLNMA T. KALKINMA BANK. 14,65 1,38 % 666.605,12 13:55
KLRHO KILER HOLDING 26,20 0,15 % 6.968.655,34 17:53
KLSER KALESERAMIK 33,44 1,89 % 44.685.683,74 17:53
KLSYN KOLEKSIYON MOBILYA 5,58 7,31 % 35.387.010,02 17:53
KMPUR KIMTEKS POLIURETAN 16,85 1,57 % 14.866.767,42 17:53
KNFRT KONFRUT GIDA 8,62 1,53 % 8.182.912,51 17:52
KOCMT KOC METALURJI 15,80 -1,37 % 130.096.219,74 17:53
KONKA KONYA KAGIT 37,60 1,08 % 12.795.726,92 17:53
KONTR KONTROLMATIK TEKNOLOJI 42,08 3,65 % 1.047.702.483,30 17:53
KONYA KONYA CIMENTO 6.302,50 0,12 % 89.629.342,50 17:53
KOPOL KOZA POLYESTER 29,56 2,50 % 32.640.263,84 17:54
KORDS KORDSA TEKNIK TEKSTIL 72,05 0,91 % 17.097.950,10 17:53
KOTON KOTON MAGAZACILIK 16,14 1,06 % 63.266.447,87 17:53
KOZAA KOZA MADENCILIK 58,15 2,83 % 311.299.024,30 17:53
KOZAL KOZA ALTIN 20,48 2,09 % 1.229.055.714,42 17:54
KRDMA KARDEMIR (A) 19,59 -0,46 % 54.769.614,59 17:53
KRDMB KARDEMIR (B) 17,84 -0,28 % 22.780.316,29 17:54
KRDMD KARDEMIR (D) 24,92 -1,11 % 1.584.956.546,64 17:53
KRGYO KORFEZ GMYO 34,18 3,58 % 42.557.437,64 17:53
KRONT KRON TEKNOLOJI 18,71 -1,42 % 8.963.773,97 17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,05 % 5.077.627,09 17:53
KRSTL KRISTAL KOLA 6,11 -0,33 % 53.315.602,46 17:53
KRTEK KARSU TEKSTIL 28,62 1,78 % 11.758.756,80 17:53
KRVGD KERVAN GIDA 2,20 0,00 % 8.758.471,65 17:53
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.759.115,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,25 1,53 % 165.795.929,95 17:53
KTSKR KUTAHYA SEKER FABRIKASI 56,85 -0,18 % 20.461.091,00 17:53
KUTPO KUTAHYA PORSELEN 63,65 -0,39 % 40.633.349,75 17:53
KUVVA KUVVA GIDA 41,50 -0,29 % 510.383,00 13:55
KUYAS KUYAS YATIRIM 68,40 -0,58 % 103.384.021,50 17:53
KZBGY KIZILBUK GYO 30,36 0,53 % 80.369.359,68 17:53
KZGYO KUZUGRUP GMYO 22,72 -4,14 % 81.694.042,26 17:54
LIDER LDR TURIZM 81,95 0,43 % 48.361.709,70 17:51
LIDFA LIDER FAKTORING 2,94 2,44 % 21.467.478,56 17:52
LILAK LILA KAGIT 22,40 1,08 % 59.851.692,80 17:53
LINK LINK BILGISAYAR 495,75 -0,85 % 40.637.555,00 17:53
LKMNH LOKMAN HEKIM SAGLIK 14,35 2,79 % 16.048.750,38 17:52
LMKDC LIMAK DOGU ANADOLU 21,04 2,04 % 76.257.551,46 17:54
LOGO LOGO YAZILIM 103,20 1,98 % 21.555.827,50 17:53
LRSHO LORAS HOLDING 2,06 0,98 % 32.428.549,58 17:53
LUKSK LUKS KADIFE 76,60 0,79 % 5.890.635,00 17:51
LYDHO LYDIA HOLDING 90,80 -0,98 % 21.645.190,75 17:53
LYDYE LYDIA YESIL ENERJI 10.037,50 4,56 % 13.857.302,50 17:53
MAALT MARMARIS ALTINYUNUS 915,00 -0,92 % 63.488.848,00 17:53
MACKO MACKOLIK INTERNET HIZMETLERI 75,35 2,52 % 21.953.532,70 17:53
MAGEN MARGUN ENERJI 20,22 1,56 % 54.269.597,12 17:53
MAKIM MAKIM MAKINE 24,14 4,14 % 33.780.743,96 17:53
MAKTK MAKINA TAKIM 5,92 1,72 % 18.715.229,33 17:53
MANAS MANAS ENERJI YONETIMI 17,94 6,79 % 168.325.103,43 17:53
MARBL TUREKS TURUNC MADENCILIK 11,99 0,93 % 13.775.768,67 17:53
MARKA MARKA YATIRIM HOLDING 64,00 -6,98 % 29.439.332,50 17:53
MARTI MARTI OTEL 3,23 4,53 % 32.185.161,40 17:53
MAVI MAVI GIYIM 78,65 2,01 % 304.640.637,50 17:53
MEDTR MEDITERA TIBBI MALZEME 45,90 2,00 % 10.979.352,18 17:53
MEGAP MEGA POLIETILEN 2,27 0,00 % 1.275.444,90 13:55
MEGMT MEGA METAL 29,84 2,19 % 60.559.137,98 17:53
MEKAG MEKA GLOBAL MAKINE 41,66 -0,57 % 21.010.855,98 17:53
MEPET METRO PETROL VE TESISLERI 10,20 -1,73 % 48.384.147,10 17:53
MERCN MERCAN KIMYA 14,41 6,03 % 211.070.351,04 17:54
MERIT MERIT TURIZM 160,30 0,50 % 30.641.645,30 17:53
MERKO MERKO GIDA 17,28 -0,40 % 74.078.672,43 17:53
METRO METRO HOLDING 2,13 1,43 % 10.382.205,84 17:52
METUR METEMTUR YATIRIM 16,15 1,57 % 34.556.680,72 17:53
MGROS MIGROS TICARET 407,25 0,93 % 984.383.631,00 17:54
MHRGY MHR GMYO 4,42 1,84 % 9.970.037,26 17:53
MIATK MIA TEKNOLOJI 39,44 2,71 % 725.330.609,14 17:54
MMCAS MMC SAN. VE TIC. YAT. 23,50 4,91 % 1.250.388,00 13:55
MNDRS MENDERES TEKSTIL 11,21 1,72 % 29.508.627,65 17:53
MNDTR MONDI TURKEY 5,47 1,11 % 8.016.475,49 17:53
MOBTL MOBILTEL ILETISIM 4,12 0,49 % 38.731.753,48 17:53
MOGAN MOGAN ENERJI 10,24 4,07 % 143.561.920,66 17:53
MPARK MLP SAGLIK 326,75 -0,23 % 133.804.960,75 17:53
MRGYO MARTI GMYO 3,78 1,07 % 45.663.617,96 17:53
MRSHL MARSHALL 1.764,00 -0,90 % 377.211.947,00 17:53
MSGYO MISTRAL GMYO 12,21 -2,63 % 11.744.203,26 17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,68 -0,50 % 17.655.686,12 17:53
MTRYO METRO YAT. ORT. 7,05 -1,26 % 5.259.733,95 17:53
MZHLD MAZHAR ZORLU HOLDING 6,45 1,10 % 3.531.660,74 17:53
NATEN NATUREL ENERJI 53,05 -0,19 % 135.842.424,50 17:53
NETAS NETAS TELEKOM. 70,25 1,81 % 40.865.357,20 17:53
NIBAS NIGBAS NIGDE BETON 19,26 -0,93 % 56.709.083,53 17:54
NTGAZ NATURELGAZ 4,30 1,42 % 20.247.818,56 17:54
NTHOL NET HOLDING 38,74 0,36 % 42.310.017,26 17:53
NUGYO NUROL GMYO 6,91 2,07 % 9.007.286,15 17:53
NUHCM NUH CIMENTO 255,75 1,09 % 22.155.848,25 17:53
OBAMS OBA MAKARNACILIK 37,24 0,11 % 106.473.022,38 17:53
OBASE OBASE BILGISAYAR 28,44 4,56 % 7.970.069,90 17:54
ODAS ODAS ELEKTRIK 5,62 -1,06 % 482.543.637,14 17:54
ODINE ODINE TEKNOLOJI 78,50 -0,57 % 199.017.928,10 17:53
OFSYM OFIS YEM GIDA 34,56 0,47 % 19.760.111,16 17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,10 0,05 % 126.542.824,35 17:53
ONRYT ONUR TEKNOLOJI 72,10 1,62 % 226.313.243,00 17:53
ORCAY ORCAY ORTAKOY CAY SANAYI 8,81 2,68 % 8.361.138,06 17:52
ORGE ORGE ENERJI ELEKTRIK 65,95 1,85 % 52.464.663,65 17:53
ORMA ORMA ORMAN MAHSULLERI 207,00 -0,96 % 1.346.891,10 13:55
OSMEN OSMANLI MENKUL 8,22 0,86 % 20.602.377,21 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 0,97 % 20.622.734,66 17:53
OTKAR OTOKAR 444,50 0,79 % 288.056.121,25 17:54
OTTO OTTO HOLDING 405,00 -4,93 % 2.897.565,00 13:55
OYAKC OYAK CIMENTO 55,40 1,00 % 250.204.238,45 17:54
OYAYO OYAK YAT. ORT. 26,42 -0,08 % 6.306.317,20 17:52
OYLUM OYLUM SINAI YATIRIMLAR 7,23 1,40 % 6.595.907,32 17:53
OYYAT OYAK YATIRIM MENKUL 37,58 0,27 % 1.922.739,38 17:50
OZATD OZATA DENIZCILIK 72,25 1,33 % 188.060.796,35 17:53
OZGYO OZDERICI GMYO 5,01 1,01 % 12.772.981,28 17:53
OZKGY OZAK GMYO 9,22 1,99 % 36.158.732,87 17:53
OZRDN OZERDEN AMBALAJ 8,05 0,63 % 4.901.874,01 17:52
OZSUB OZSU BALIK 30,98 1,57 % 27.237.018,88 17:53
OZYSR OZYASAR TEL 25,22 -0,32 % 24.540.620,84 17:53
PAGYO PANORA GMYO 51,30 -0,77 % 5.018.757,15 17:52
PAMEL PAMEL ELEKTRIK 91,60 3,62 % 15.654.234,50 17:53
PAPIL PAPILON SAVUNMA 73,25 -1,15 % 97.880.336,75 17:53
PARSN PARSAN 82,25 1,61 % 12.054.321,25 17:53
PASEU PASIFIK EURASIA LOJISTIK 23,76 1,89 % 138.968.139,88 17:53
PATEK PASIFIK TEKNOLOJI 78,45 9,95 % 381.483.268,70 17:53
PCILT PC ILETISIM MEDYA 20,02 3,62 % 48.457.216,66 17:53
PEHOL PERA YATIRIM HOLDING 1,57 0,64 % 61.653.207,20 17:53
PEKGY PEKER GMYO 4,12 1,73 % 60.883.719,88 17:53
PENGD PENGUEN GIDA 5,99 0,50 % 11.552.827,75 17:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 0,74 % 24.660.019,56 17:54
PETKM PETKIM 19,00 2,04 % 873.331.098,58 17:53
PETUN PINAR ET VE UN 9,39 0,75 % 14.234.690,34 17:53
PGSUS PEGASUS 244,10 1,92 % 1.732.088.275,10 17:53
PINSU PINAR SU 6,41 -1,84 % 7.909.082,60 17:53
PKART PLASTIKKART 55,55 1,93 % 6.961.757,20 17:53
PKENT PETROKENT TURIZM 224,50 -0,88 % 24.939.941,80 17:53
PLTUR PLATFORM TURIZM 21,30 3,30 % 45.689.541,95 17:53
PNLSN PANELSAN CATI CEPHE 38,56 2,28 % 7.548.403,30 17:51
PNSUT PINAR SUT 9,55 0,53 % 5.980.300,07 17:53
POLHO POLISAN HOLDING 10,48 1,95 % 18.215.680,94 17:53
POLTK POLITEKNIK METAL 6.212,50 2,77 % 28.942.935,00 17:53
PRDGS PARDUS GIRISIM 5,01 -0,20 % 5.845.433,00 17:53
PRKAB TURK PRYSMIAN KABLO 30,60 3,52 % 14.511.447,86 17:53
PRKME PARK ELEK.MADENCILIK 16,82 2,25 % 4.316.443,00 17:53
PRZMA PRIZMA PRESS MATBAACILIK 33,90 6,40 % 33.327.983,16 17:53
PSDTC PERGAMON DIS TICARET 105,00 0,19 % 13.115.338,20 17:53
PSGYO PASIFIK GMYO 1,25 2,46 % 38.722.150,23 17:53
QNBFB QNB BANK 281,25 0,27 % 1.591.347,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 100,00 -0,10 % 1.310.862,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 1,18 % 14.352.806,27 17:53
RALYH RAL YATIRIM HOLDING 222,50 8,06 % 95.267.697,10 17:53
RAYSG RAY SIGORTA 397,75 2,51 % 18.361.592,00 17:53
REEDR REEDER TEKNOLOJI 21,12 0,19 % 330.366.209,34 17:53
RGYAS RONESANS GAYRIMENKUL YAT. 104,60 1,95 % 64.373.072,60 17:53
RNPOL RAINBOW POLIKARBONAT 23,86 0,34 % 8.924.073,84 17:53
RODRG RODRIGO TEKSTIL 19,37 1,89 % 14.998.055,99 17:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,00 -2,24 % 392.257.769,25 17:53
RUBNS RUBENIS TEKSTIL 24,74 1,81 % 22.245.154,10 17:53
RYGYO REYSAS GMYO 11,05 2,41 % 40.517.221,92 17:53
RYSAS REYSAS LOJISTIK 12,32 0,57 % 13.495.268,15 17:53
SAFKR SAFKAR EGE SOGUTMACILIK 60,70 -9,94 % 104.734.458,40 17:53
SAHOL SABANCI HOLDING 81,90 3,67 % 2.675.834.503,40 17:54
SAMAT SARAY MATBAACILIK 19,52 -0,76 % 38.073.655,32 17:53
SANEL SANEL MUHENDISLIK 22,42 -0,18 % 1.782.534,46 17:53
SANFM SANIFOAM ENDUSTRI 32,92 3,13 % 76.123.727,58 17:53
SANKO SANKO PAZARLAMA 22,08 9,96 % 39.156.273,92 17:47
SARKY SARKUYSAN 20,90 0,19 % 16.740.502,20 17:53
SASA SASA POLYESTER 3,96 1,54 % 1.188.995.959,12 17:53
SAYAS SAY YENILENEBILIR ENERJI 43,94 4,77 % 143.597.432,46 17:54
SDTTR SDT UZAY VE SAVUNMA 240,80 -0,17 % 126.202.759,10 17:53
SEGMN SEGMEN KARDESLER GIDA 17,36 3,64 % 33.642.604,54 17:53
SEGYO SEKER GMYO 4,11 1,99 % 21.297.987,41 17:53
SEKFK SEKER FIN. KIR. 7,79 2,64 % 10.143.011,41 17:53
SEKUR SEKURO PLASTIK 11,37 2,06 % 8.761.933,00 17:54
SELEC SELCUK ECZA DEPOSU 62,95 4,66 % 96.634.236,10 17:53
SELGD SELCUK GIDA 47,90 -0,62 % 6.538.866,92 17:50
SELVA SELVA GIDA 10,29 0,59 % 24.096.633,80 17:53
SEYKM SEYITLER KIMYA 4,29 -0,23 % 19.995.208,86 17:53
SILVR SILVERLINE ENDUSTRI 17,71 0,85 % 13.525.988,09 17:54
SISE SISE CAM 39,40 1,49 % 791.827.669,16 17:53
SKBNK SEKERBANK 4,17 2,46 % 170.020.008,63 17:52
SKTAS SOKTAS 5,71 -3,38 % 152.341.396,74 17:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,55 2,55 % 12.272.758,95 17:53
SKYMD SEKER YATIRIM 9,65 0,73 % 5.274.235,62 17:53
SMART SMARTIKS YAZILIM 29,30 0,14 % 53.509.439,18 17:53
SMRTG SMART GUNES ENERJISI TEK. 36,98 8,76 % 598.432.621,14 17:54
SNGYO SINPAS GMYO 7,58 2,85 % 50.655.336,57 17:53
SNICA SANICA ISI SANAYI 5,20 1,56 % 26.038.867,23 17:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -1,01 % 818.986,00 13:55
SNPAM SONMEZ PAMUKLU 61,50 0,49 % 767.008,70 13:55
SODSN SODAS SODYUM SANAYII 110,00 -0,18 % 467.512,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 -3,44 % 119.611.735,17 17:53
SOKM SOK MARKETLER TICARET 40,26 0,50 % 344.844.545,92 17:54
SONME SONMEZ FILAMENT 74,90 -0,07 % 6.351.751,35 17:51
SRVGY SERVET GMYO 283,50 0,00 % 56.393.450,50 17:52
SUMAS SUMAS SUNI TAHTA 310,50 -2,20 % 212.827,50 13:55
SUNTK SUN TEKSTIL 19,20 0,79 % 7.300.224,90 17:53
SURGY SUR TATIL EVLERI GMYO 73,30 -0,54 % 207.871.063,70 17:53
SUWEN SUWEN TEKSTIL 29,04 -1,36 % 16.032.878,06 17:53
TABGD TAB GIDA 131,60 0,92 % 88.973.099,00 17:53
TARKM TARKIM BITKI KORUMA 395,00 2,20 % 49.447.216,50 17:53
TATEN TATLIPINAR ENERJI URETIM 32,60 2,00 % 54.597.888,14 17:53
TATGD TAT GIDA 24,08 0,67 % 46.543.222,74 17:53
TAVHL TAV HAVALIMANLARI 228,90 0,75 % 506.593.016,60 17:53
TBORG T.TUBORG 118,20 -0,08 % 21.806.095,00 17:53
TCELL TURKCELL 88,00 2,92 % 1.476.549.499,65 17:54
TCKRC KIRAC GALVANIZ 22,84 -0,35 % 119.124.602,42 17:53
TDGYO TREND GMYO 12,98 3,02 % 38.684.269,52 17:54
TEKTU TEK-ART TURIZM 4,80 1,91 % 50.940.909,31 17:53
TERA TERA YATIRIM MENKUL DEGERLER 24,16 -0,66 % 5.108.664,96 17:46
TEZOL EUROPAP TEZOL KAGIT 17,47 0,34 % 25.660.529,25 17:53
TGSAS TGS DIS TICARET 55,95 -0,44 % 15.380.938,50 17:53
THYAO TURK HAVA YOLLARI 274,75 1,95 % 6.892.731.690,25 17:53
TKFEN TEKFEN HOLDING 73,05 5,11 % 1.049.830.676,25 17:53
TKNSA TEKNOSA IC VE DIS TICARET 26,06 1,64 % 44.904.927,68 17:54
TLMAN TRABZON LIMAN 86,60 2,61 % 6.702.640,95 17:53
TMPOL TEMAPOL POLIMER PLASTIK 64,45 0,62 % 8.133.077,10 17:53
TMSN TUMOSAN MOTOR VE TRAKTOR 115,00 0,44 % 108.685.190,50 17:53
TNZTP TAPDI TINAZTEPE 55,00 -2,14 % 52.361.072,30 17:53
TOASO TOFAS OTO. FAB. 196,30 1,34 % 887.565.015,20 17:53
TRCAS TURCAS PETROL 22,40 1,73 % 9.081.634,96 17:53
TRGYO TORUNLAR GMYO 45,46 1,47 % 41.912.466,48 17:53
TRILC TURK ILAC SERUM 17,78 0,74 % 94.795.323,48 17:53
TSGYO TSKB GMYO 18,60 0,92 % 93.532.740,94 17:53
TSKB T.S.K.B. 11,63 1,04 % 261.007.705,03 17:53
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 165.530.497,24 17:54
TTKOM TURK TELEKOM 46,74 2,19 % 641.920.346,30 17:53
TTRAK TURK TRAKTOR 733,00 1,95 % 195.151.027,50 17:53
TUCLK TUGCELIK 10,81 0,37 % 77.445.769,45 17:53
TUKAS TUKAS 6,49 1,41 % 38.024.865,79 17:53
TUPRS TUPRAS 146,20 1,04 % 2.417.247.717,50 17:54
TUREX TUREKS TURIZM TASIMACILIK 88,35 0,40 % 87.340.534,55 17:53
TURGG TURKER PROJE GAYRIMENKUL 486,50 8,23 % 24.300.314,25 17:53
TURSG TURKIYE SIGORTA 12,26 2,85 % 117.009.944,27 17:53
UFUK UFUK YATIRIM 449,25 -0,22 % 8.266.955,75 17:54
ULAS ULASLAR TURIZM YAT. 31,54 -1,25 % 4.238.225,22 17:52
ULKER ULKER BISKUVI 124,60 1,71 % 367.119.858,60 17:53
ULUFA ULUSAL FAKTORING 11,90 3,39 % 21.255.432,79 17:53
ULUSE ULUSOY ELEKTRIK 156,90 0,58 % 12.113.077,20 17:53
ULUUN ULUSOY UN SANAYI 6,37 -2,45 % 81.817.396,88 17:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,16 0,84 % 4.048.378,23 17:53
USAK USAK SERAMIK 11,17 0,18 % 86.623.346,13 17:53
VAKBN VAKIFLAR BANKASI 21,40 0,28 % 535.748.390,98 17:53
VAKFN VAKIF FIN. KIR. 1,50 2,74 % 43.479.076,24 17:53
VAKKO VAKKO TEKSTIL 81,60 0,06 % 38.915.028,75 17:53
VANGD VANET GIDA 18,66 -1,01 % 6.480.982,28 17:53
VBTYZ VBT YAZILIM 26,74 -0,59 % 30.503.596,66 17:54
VERTU VERUSATURK GIRISIM 39,82 0,61 % 6.849.069,00 17:53
VERUS VERUSA HOLDING 279,50 -1,93 % 13.954.435,50 17:53
VESBE VESTEL BEYAZ ESYA 17,89 1,59 % 37.136.647,42 17:53
VESTL VESTEL 59,70 2,14 % 196.085.457,10 17:54
VKFYO VAKIF YAT. ORT. 19,19 0,95 % 8.241.890,65 17:54
VKGYO VAKIF GMYO 1,64 2,50 % 56.406.826,73 17:53
VKING VIKING KAGIT 31,50 6,71 % 72.067.140,14 17:53
VRGYO VERA KONSEPT GMYO 2,86 1,42 % 19.071.350,32 17:53
YAPRK YAPRAK SUT VE BESI CIFT. 386,75 0,45 % 18.442.169,50 17:53
YATAS YATAS 24,86 0,49 % 44.736.897,76 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 14,23 0,28 % 65.560.230,56 17:53
YBTAS YIBITAS INSAAT MALZEME 123.475,00 0,36 % 740.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 170,50 1,79 % 1.107.278.697,20 17:53
YESIL YESIL YATIRIM HOLDING 1,34 0,75 % 22.491.925,78 17:53
YGGYO YENI GIMAT GMYO 53,65 -1,01 % 7.441.084,10 17:52
YGYO YESIL GMYO 7,66 1,32 % 30.441.469,74 17:53
YIGIT YIGIT AKU 34,28 0,88 % 243.485.839,14 17:53
YKBNK YAPI VE KREDI BANK. 24,68 2,32 % 4.189.416.090,54 17:53
YKSLN YUKSELEN CELIK 7,56 0,80 % 9.838.489,80 17:53
YONGA YONGA MOBILYA 63,75 0,55 % 344.227,40 13:55
YUNSA YUNSA 6,22 2,30 % 13.651.838,22 17:53
YYAPI YESIL YAPI 4,12 0,73 % 18.201.515,45 17:53
YYLGD YAYLA GIDA 10,00 1,52 % 29.878.102,47 17:54
ZEDUR ZEDUR ENERJI 7,63 2,83 % 22.574.473,34 17:53
ZOREN ZORLU ENERJI 4,24 2,17 % 356.879.549,79 17:53
ZRGYO ZIRAAT GMYO 10,49 2,64 % 65.927.605,01 17:54

UYGULAMALAR

HESABIM