HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,22
1,45 %
35.120.791,54
18:10
-
ACSEL ACIPAYAM SELULOZ
113,50
3,37 %
17.540.887,20
18:10
-
ADEL ADEL KALEMCILIK
37,06
0,98 %
210.478.546,46
18:10
-
ADESE ADESE GAYRIMENKUL
1,92
3,23 %
94.537.840,33
18:10
-
ADGYO ADRA GMYO
30,12
0,60 %
21.359.297,92
18:10
-
AEFES ANADOLU EFES
182,90
0,94 %
456.394.181,50
18:10
-
AFYON AFYON CIMENTO
14,11
0,93 %
100.235.093,82
18:10
-
AGESA AGESA HAYAT EMEKLILIK
104,00
1,36 %
82.087.077,10
18:10
-
AGHOL ANADOLU GRUBU HOLDING
294,50
0,60 %
131.426.979,25
18:10
-
AGROT AGROTECH TEKNOLOJI
12,87
0,94 %
252.602.092,21
18:10
-
AGYO ATAKULE GMYO
7,25
2,69 %
14.129.397,80
18:10
-
AHGAZ AHLATCI DOGALGAZ
18,77
9,96 %
551.548.623,99
18:10
-
AHSGY AHES GMYO
18,60
0,54 %
241.871.359,84
18:10
-
AKBNK AKBANK
53,25
-2,29 %
4.624.742.128,10
18:10
-
AKCNS AKCANSA
156,30
-0,06 %
38.305.186,90
18:10
-
AKENR AK ENERJI
11,40
0,53 %
68.285.081,01
18:10
-
AKFGY AKFEN GMYO
1,88
1,08 %
52.302.602,09
18:10
-
AKFYE AKFEN YEN. ENERJI
17,90
1,13 %
53.046.784,09
18:10
-
AKGRT AKSIGORTA
5,71
4,58 %
97.926.965,50
18:10
-
AKMGY AKMERKEZ GMYO
206,00
8,99 %
6.673.546,40
18:10
-
AKSA AKSA
8,48
2,79 %
69.027.904,87
18:10
-
AKSEN AKSA ENERJI
35,26
2,14 %
98.184.049,18
18:10
-
AKSGY AKIS GMYO
6,00
1,87 %
40.388.173,03
18:10
-
AKSUE AKSU ENERJI
10,59
0,86 %
2.678.124,93
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
2,69
1,51 %
18.863.510,86
18:10
-
ALARK ALARKO HOLDING
87,20
0,17 %
375.662.070,65
18:10
-
ALBRK ALBARAKA TURK
5,48
2,05 %
50.915.514,38
18:10
-
ALCAR ALARKO CARRIER
935,00
3,49 %
63.053.696,50
18:10
-
ALCTL ALCATEL LUCENT TELETAS
110,90
1,28 %
58.985.759,60
18:10
-
ALFAS ALFA SOLAR ENERJI
48,96
-0,37 %
71.562.536,44
18:10
-
ALGYO ALARKO GMYO
17,91
0,34 %
27.720.984,55
18:10
-
ALKA ALKIM KAGIT
26,04
1,09 %
9.034.975,90
18:10
-
ALKIM ALKIM KIMYA
31,68
2,19 %
27.372.955,26
18:10
-
ALKLC ALTINKILIC GIDA VE SUT
33,40
0,60 %
191.379.301,28
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,06
6,97 %
79.678.088,88
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,86
0,98 %
893.139.109,45
18:10
-
ALTNY ALTINAY SAVUNMA
87,90
0,69 %
341.919.359,90
18:10
-
ALVES ALVES KABLO
33,60
-0,59 %
174.591.560,00
18:10
-
ANELE ANEL ELEKTRIK
14,30
1,27 %
29.832.357,00
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,60
1,04 %
209.648.451,64
18:10
-
ANHYT ANADOLU HAYAT EMEK.
100,20
0,70 %
61.717.941,35
18:10
-
ANSGR ANADOLU SIGORTA
81,50
0,74 %
133.815.915,40
18:10
-
ARASE DOGU ARAS ENERJI
53,90
0,19 %
25.363.851,75
18:10
-
ARCLK ARCELIK
143,20
2,51 %
238.909.940,50
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,10
-0,45 %
61.187.313,82
18:10
-
ARENA ARENA BILGISAYAR
30,52
0,39 %
22.905.555,40
18:10
-
ARSAN ARSAN TEKSTIL
21,04
-1,03 %
46.656.257,00
18:10
-
ARTMS ARTEMIS HALI
43,34
0,79 %
19.982.058,06
18:10
-
ARZUM ARZUM EV ALETLERI
47,10
-5,16 %
169.085.094,97
18:10
-
ASELS ASELSAN
58,25
2,10 %
1.661.831.450,25
18:10
-
ASGYO ASCE GMYO
10,79
0,56 %
18.851.608,78
18:10
-
ASTOR ASTOR ENERJI
69,45
-0,22 %
447.750.948,40
18:10
-
ASUZU ANADOLU ISUZU
67,55
-0,73 %
49.676.059,50
18:10
-
ATAGY ATA GMYO
10,25
1,18 %
18.821.620,60
18:10
-
ATAKP ATAKEY PATATES
42,64
-0,88 %
14.500.208,58
18:10
-
ATATP ATP YAZILIM
81,95
1,30 %
80.991.025,90
18:10
-
ATEKS AKIN TEKSTIL
140,90
0,86 %
3.144.970,50
18:10
-
ATLAS ATLAS YAT. ORT.
5,07
3,47 %
4.051.795,97
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
44,12
-0,41 %
5.834.363,96
18:10
-
AVGYO AVRASYA GMYO
8,25
-0,36 %
12.071.046,83
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
33,58
0,60 %
20.360.467,56
18:10
-
AVOD A.V.O.D GIDA VE TARIM
2,80
1,45 %
6.901.322,52
18:10
-
AVPGY AVRUPAKENT GMYO
45,06
-0,88 %
71.265.831,96
18:10
-
AVTUR AVRASYA PETROL VE TUR.
11,67
-4,73 %
84.955.961,34
18:10
-
AYCES ALTINYUNUS CESME
458,75
9,95 %
62.965.233,75
18:10
-
AYDEM AYDEM ENERJI
25,06
1,54 %
88.345.277,14
18:10
-
AYEN AYEN ENERJI
27,26
1,49 %
12.613.427,20
18:10
-
AYES AYES CELIK HASIR VE CIT
9,45
5,00 %
1.890.296,17
18:10
-
AYGAZ AYGAZ
151,80
1,54 %
119.054.070,60
18:10
-
AZTEK AZTEK TEKNOLOJI
47,68
0,80 %
67.835.459,38
18:10
-
BAGFS BAGFAS
21,44
2,98 %
19.024.191,72
18:10
-
BAHKM BAHADIR KIMYA
44,70
4,34 %
129.937.315,06
18:10
-
BAKAB BAK AMBALAJ
30,94
1,64 %
2.597.506,58
18:10
-
BALAT BALATACILAR BALATACILIK
49,02
1,07 %
2.395.535,68
18:10
-
BANVT BANVIT
325,50
3,01 %
207.785.474,00
18:10
-
BARMA BAREM AMBALAJ
17,25
1,17 %
20.731.584,07
18:10
-
BASCM BASTAS BASKENT CIMENTO
12,10
0,58 %
1.958.397,48
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
26,34
-0,83 %
23.295.712,28
18:10
-
BAYRK BAYRAK TABAN SANAYI
18,37
10,00 %
166.337.389,54
18:10
-
BEGYO BATI EGE GMYO
3,21
-0,62 %
29.562.731,98
18:10
-
BERA BERA HOLDING
13,04
1,72 %
79.724.484,24
18:10
-
BEYAZ BEYAZ FILO
21,32
1,23 %
14.733.673,64
18:10
-
BFREN BOSCH FREN SISTEMLERI
665,00
1,99 %
34.874.332,50
18:10
-
BIENY BIEN YAPI URUNLERI
28,56
1,56 %
20.747.555,52
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
22,84
0,71 %
26.388.800,12
18:10
-
BIMAS BIM MAGAZALAR
470,25
-0,37 %
2.693.708.526,25
18:10
-
BINBN BIN ULASIM TEKNOLOJILERI
91,85
0,27 %
225.539.421,45
18:10
-
BINHO 1000 YATIRIMLAR HOL.
293,00
2,00 %
104.292.942,75
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
18,41
2,28 %
189.065.408,72
18:10
-
BIZIM BIZIM MAGAZALARI
27,42
2,39 %
8.857.726,50
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
4,94
1,65 %
98.792.900,80
18:10
-
BLCYT BILICI YATIRIM
18,50
1,65 %
3.285.600,44
18:10
-
BMSCH BMS CELIK HASIR
26,44
2,24 %
50.089.828,52
18:10
-
BMSTL BMS BIRLESIK METAL
48,00
0,08 %
66.774.192,38
18:10
-
BNTAS BANTAS AMBALAJ
9,92
2,37 %
66.756.029,24
18:10
-
BOBET BOGAZICI BETON SANAYI
22,76
9,95 %
229.555.329,16
18:10
-
BORLS BORLEASE OTOMOTIV
42,88
-0,23 %
36.755.437,14
18:10
-
BORSK BOR SEKER
21,56
1,70 %
26.589.483,66
18:10
-
BOSSA BOSSA
6,25
0,00 %
20.283.867,55
18:10
-
BRISA BRISA
82,75
1,85 %
21.872.845,85
18:10
-
BRKO BIRKO MENSUCAT
9,48
1,94 %
7.536.338,31
18:10
-
BRKSN BERKOSAN YALITIM
25,64
0,87 %
5.222.601,58
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
42,90
3,52 %
20.630.896,58
18:10
-
BRLSM BIRLESIM MUHENDISLIK
15,05
3,22 %
32.362.441,72
18:10
-
BRMEN BIRLIK MENSUCAT
4,65
6,90 %
2.096.787,28
18:10
-
BRSAN BORUSAN BORU SANAYI
451,75
7,43 %
1.228.738.290,75
18:10
-
BRYAT BORUSAN YAT. PAZ.
1.873,00
4,35 %
307.024.712,00
18:10
-
BSOKE BATISOKE CIMENTO
50,55
0,10 %
32.921.980,50
18:10
-
BTCIM BATI CIMENTO
150,00
0,74 %
82.390.058,30
18:10
-
BUCIM BURSA CIMENTO
6,57
1,08 %
35.061.794,55
18:10
-
BURCE BURCELIK
252,50
-5,61 %
236.979.434,25
18:10
-
BURVA BURCELIK VANA
150,50
-2,97 %
78.687.810,50
18:10
-
BVSAN BULBULOGLU VINC
81,20
1,69 %
31.340.438,15
18:10
-
BYDNR BAYDONER RESTORANLARI
19,59
2,46 %
8.210.304,94
18:10
-
CANTE CAN2 TERMIK
1,46
0,69 %
89.000.048,87
18:10
-
CASA CASA EMTIA PETROL
79,55
1,73 %
1.581.576,80
18:10
-
CATES CATES ELEKTRIK
35,98
2,39 %
16.594.797,02
18:10
-
CCOLA COCA COLA ICECEK
49,04
2,25 %
603.319.836,54
18:10
-
CELHA CELIK HALAT
25,00
0,73 %
16.373.270,08
18:10
-
CEMAS CEMAS DOKUM
3,37
3,06 %
108.306.849,51
18:10
-
CEMTS CEMTAS
8,30
-0,60 %
27.333.501,60
18:10
-
CEMZY CEM ZEYTIN
10,38
0,97 %
264.425.797,16
18:10
-
CEOEM CEO EVENT MEDYA
58,60
-1,26 %
84.251.958,55
18:10
-
CIMSA CIMSA
31,68
0,19 %
248.299.298,08
18:10
-
CLEBI CELEBI
1.775,00
-0,17 %
82.642.280,00
18:10
-
CMBTN CIMBETON
2.468,00
4,22 %
249.508.722,00
18:10
-
CMENT CIMENTAS
401,75
2,82 %
6.687.481,25
18:10
-
CONSE CONSUS ENERJI
2,57
2,39 %
19.232.393,69
18:10
-
COSMO COSMOS YAT. HOLDING
106,10
0,09 %
10.394.074,30
18:10
-
CRDFA CREDITWEST FAKTORING
5,30
0,57 %
6.010.946,59
18:10
-
CRFSA CARREFOURSA
113,60
1,43 %
87.057.820,60
18:10
-
CUSAN CUHADAROGLU METAL
19,43
1,46 %
5.691.682,95
18:10
-
CVKMD CVK MADEN
271,75
1,40 %
184.478.476,25
18:10
-
CWENE CW ENERJI
159,90
1,46 %
70.761.984,50
18:10
-
DAGHL DAGI YATIRIM HOLDING
17,76
0,97 %
17.693.228,50
18:10
-
DAGI DAGI GIYIM
10,83
8,73 %
61.198.432,17
18:10
-
DAPGM DAP GAYRIMENKUL
4,59
0,44 %
32.379.766,40
18:10
-
DARDL DARDANEL
5,07
2,42 %
17.748.222,61
18:10
-
DCTTR DCT TRADING DIS TICARET
22,90
-0,35 %
35.505.321,00
18:10
-
DENGE DENGE HOLDING
3,23
-0,92 %
74.076.808,57
18:10
-
DERHL DERLUKS YATIRIM HOLDING
8,95
-1,43 %
16.370.343,17
18:10
-
DERIM DERIMOD
29,64
0,88 %
5.945.397,24
18:10
-
DESA DESA DERI
20,34
0,39 %
7.255.553,80
18:10
-
DESPC DESPEC BILGISAYAR
46,10
-0,65 %
25.290.934,36
18:10
-
DEVA DEVA HOLDING
66,95
0,98 %
44.684.477,20
18:10
-
DGATE DATAGATE BILGISAYAR
38,68
-0,05 %
11.494.629,04
18:10
-
DGGYO DOGUS GMYO
33,18
0,24 %
2.983.391,58
18:10
-
DGNMO DOGANLAR MOBILYA
9,05
3,67 %
30.781.332,74
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
31,08
-9,97 %
16.786.183,68
18:10
-
DITAS DITAS DOGAN
15,80
-0,19 %
10.381.886,10
18:10
-
DMRGD DMR UNLU MAMULLER
11,13
0,91 %
15.573.827,66
18:10
-
DMSAS DEMISAS DOKUM
6,74
-0,15 %
84.513.205,23
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
18,31
9,97 %
132.800.729,26
18:10
-
DOAS DOGUS OTOMOTIV
213,00
0,95 %
250.091.354,00
18:10
-
DOBUR DOGAN BURDA
180,00
-1,42 %
10.213.725,10
18:10
-
DOCO DO-CO
5.485,00
0,78 %
19.677.197,50
18:10
-
DOFER DOFER YAPI MALZEMELERI
27,40
1,48 %
26.627.367,30
18:10
-
DOGUB DOGUSAN
22,70
0,09 %
8.356.506,60
18:10
-
DOHOL DOGAN HOLDING
13,12
1,31 %
348.332.487,64
18:10
-
DOKTA DOKTAS DOKUMCULUK
23,50
0,60 %
9.485.938,28
18:10
-
DURDO DURAN DOGAN BASIM
15,12
-0,66 %
20.714.858,58
18:10
-
DURKN DURUKAN SEKERLEME
13,88
9,98 %
198.525.916,43
18:10
-
DYOBY DYO BOYA
20,50
4,27 %
63.739.196,64
18:10
-
DZGYO DENIZ GMYO
9,96
0,71 %
47.057.863,57
18:10
-
EBEBK EBEBEK MAGAZACILIK
42,30
2,32 %
67.194.514,84
18:10
-
ECILC ECZACIBASI ILAC
38,36
1,43 %
145.753.289,02
18:10
-
ECZYT ECZACIBASI YATIRIM
171,80
0,47 %
47.393.719,20
18:10
-
EDATA E-DATA TEKNOLOJI
14,09
2,32 %
20.774.884,55
18:10
-
EDIP EDIP GAYRIMENKUL
18,91
-2,02 %
71.932.339,26
18:10
-
EFORC EFOR CAY SANAYI
34,24
1,72 %
194.870.208,32
18:10
-
EGEEN EGE ENDUSTRI
9.730,00
2,13 %
137.729.215,00
18:10
-
EGEPO NASMED EGEPOL
17,48
0,40 %
8.201.097,69
18:10
-
EGGUB EGE GUBRE
61,65
0,98 %
62.218.356,50
18:10
-
EGPRO EGE PROFIL
144,20
3,00 %
25.279.229,40
18:10
-
EGSER EGE SERAMIK
3,80
2,43 %
17.209.792,61
18:10
-
EKGYO EMLAK KONUT GMYO
10,04
-0,20 %
1.570.035.294,14
18:10
-
EKIZ EKIZ KIMYA
56,40
1,62 %
1.144.828,80
18:10
-
EKOS EKOS TEKNOLOJI
23,26
2,11 %
37.840.178,72
18:10
-
EKSUN EKSUN GIDA
6,23
2,98 %
66.756.351,22
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
35,68
4,33 %
120.544.348,68
18:10
-
EMKEL EMEK ELEKTRIK
10,80
1,31 %
13.727.772,18
18:10
-
EMNIS EMINIS AMBALAJ
300,00
0,33 %
1.541.400,00
18:10
-
ENERY ENERYA ENERJI
241,00
5,70 %
297.031.275,60
18:10
-
ENJSA ENERJISA ENERJI
54,60
-1,80 %
218.333.425,85
18:10
-
ENKAI ENKA INSAAT
46,94
4,36 %
916.551.585,28
18:10
-
ENSRI ENSARI DERI
21,26
-0,19 %
34.798.373,36
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
7,67
0,52 %
57.564.071,11
18:10
-
EPLAS EGEPLAST
5,39
5,89 %
19.640.995,47
18:10
-
ERBOS ERBOSAN
188,80
0,69 %
11.181.452,10
18:10
-
ERCB ERCIYAS CELIK BORU
94,20
0,91 %
38.184.975,65
18:10
-
EREGL EREGLI DEMIR CELIK
49,02
-0,85 %
4.899.885.292,64
18:10
-
ERSU ERSU GIDA
17,20
0,06 %
37.519.591,69
18:10
-
ESCAR ESCAR FILO
331,00
1,30 %
37.575.460,75
18:10
-
ESCOM ESCORT TEKNOLOJI
49,56
2,40 %
19.881.686,28
18:10
-
ESEN ESENBOGA ELEKTRIK
20,30
1,60 %
37.297.409,60
18:10
-
ETILR ETILER GIDA
37,30
2,08 %
25.515.096,30
18:10
-
ETYAT EURO TREND YAT. ORT.
11,66
0,95 %
1.605.188,01
18:10
-
EUHOL EURO YATIRIM HOLDING
8,28
9,96 %
26.163.298,06
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
12,65
0,40 %
3.168.459,96
18:10
-
EUPWR EUROPOWER ENERJI
26,62
-0,30 %
108.501.718,16
18:10
-
EUREN EUROPEN ENDUSTRI
11,15
5,09 %
104.662.883,98
18:10
-
EUYO EURO YAT. ORT.
10,69
0,28 %
5.506.348,03
18:10
-
EYGYO EYG GMYO
7,42
-0,13 %
6.931.276,84
18:10
-
FADE FADE GIDA
14,18
1,72 %
9.728.457,28
18:10
-
FENER FENERBAHCE FUTBOL
103,80
0,87 %
148.223.080,20
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,16
-0,80 %
132.362.289,69
18:10
-
FMIZP F-M IZMIT PISTON
284,75
2,71 %
21.671.874,25
18:10
-
FONET FONET BILGI TEKNOLOJILERI
17,61
4,32 %
339.753.073,63
18:10
-
FORMT FORMET METAL VE CAM
4,30
1,18 %
80.712.965,75
18:10
-
FORTE FORTE BILGI ILETISIM
43,12
1,32 %
19.768.739,78
18:10
-
FRIGO FRIGO PAK GIDA
7,52
2,59 %
38.080.383,21
18:10
-
FROTO FORD OTOSAN
968,00
5,73 %
1.382.874.803,50
18:10
-
FZLGY FUZUL GMYO
17,00
0,00 %
161.194.104,65
18:10
-
GARAN GARANTI BANKASI
114,80
-1,80 %
2.686.687.472,20
18:10
-
GARFA GARANTI FAKTORING
18,75
4,28 %
11.120.936,43
18:10
-
GEDIK GEDIK Y. MEN. DEG.
7,01
1,15 %
8.835.766,35
18:10
-
GEDZA GEDIZ AMBALAJ
18,29
3,39 %
3.585.056,66
18:10
-
GENIL GEN ILAC
90,20
0,00 %
99.458.552,95
18:10
-
GENTS GENTAS
7,39
1,65 %
4.166.608,21
18:10
-
GEREL GERSAN ELEKTRIK
10,69
-0,56 %
44.214.986,01
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
40,88
0,74 %
58.507.150,32
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
29,84
0,00 %
36.335.787,24
18:10
-
GLBMD GLOBAL MEN. DEG.
9,90
5,54 %
10.092.162,00
18:10
-
GLCVY GELECEK VARLIK YONETIMI
45,88
4,46 %
37.338.875,60
18:10
-
GLRYH GULER YAT. HOLDING
11,36
0,09 %
64.834.650,53
18:10
-
GLYHO GLOBAL YAT. HOLDING
16,61
3,10 %
91.614.999,92
18:10
-
GMTAS GIMAT MAGAZACILIK
10,24
1,29 %
21.269.314,67
18:10
-
GOKNR GOKNUR GIDA
25,28
3,61 %
61.542.491,48
18:10
-
GOLTS GOLTAS CIMENTO
371,00
0,27 %
93.809.695,50
18:10
-
GOODY GOOD-YEAR
14,87
1,50 %
12.892.052,33
18:10
-
GOZDE GOZDE GIRISIM
27,22
2,87 %
36.934.271,92
18:10
-
GRNYO GARANTI YAT. ORT.
9,86
2,49 %
5.261.055,82
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
120,20
0,25 %
27.295.504,20
18:10
-
GRTHO GRAINTURK HOLDING
103,50
-0,29 %
23.142.391,80
18:10
-
GSDDE GSD DENIZCILIK
7,16
1,27 %
16.132.847,53
18:10
-
GSDHO GSD HOLDING
3,55
4,11 %
74.928.908,66
18:10
-
GSRAY GALATASARAY SPORTIF
6,76
3,05 %
163.177.882,43
18:10
-
GUBRF GUBRE FABRIK.
192,70
3,77 %
2.976.071.368,10
18:10
-
GUNDG GUNDOGDU GIDA
46,50
1,97 %
92.352.939,56
18:10
-
GWIND GALATA WIND ENERJI
24,98
-0,08 %
45.340.845,00
18:10
-
GZNMI GEZINOMI SEYAHAT
55,35
6,54 %
56.484.281,95
18:10
-
HALKB T. HALK BANKASI
16,63
1,53 %
619.313.568,36
18:10
-
HATEK HATAY TEKSTIL
10,46
2,35 %
24.061.546,82
18:10
-
HATSN HATSAN GEMI
39,64
1,02 %
46.903.306,34
18:10
-
HDFGS HEDEF GIRISIM
1,39
0,72 %
10.079.342,53
18:10
-
HEDEF HEDEF HOLDING
3,10
4,73 %
36.998.469,82
18:10
-
HEKTS HEKTAS
3,80
0,80 %
713.752.438,95
18:10
-
HKTM HIDROPAR HAREKET KONTROL
16,10
1,39 %
20.555.382,01
18:10
-
HLGYO HALK GMYO
2,26
0,44 %
100.919.242,01
18:10
-
HOROZ HOROZ LOJISTIK
49,22
0,37 %
150.295.430,92
18:10
-
HRKET HAREKET PROJE TASIMACILIGI
70,20
0,43 %
151.643.716,45
18:10
-
HTTBT HITIT BILGISAYAR
82,20
-0,24 %
7.036.991,30
18:10
-
HUBVC HUB GIRISIM
8,37
0,72 %
11.450.293,99
18:10
-
HUNER HUN YENILENEBILIR ENERJI
3,02
1,68 %
13.870.347,24
18:10
-
HURGZ HURRIYET GZT.
3,90
1,30 %
10.224.729,42
18:10
-
ICBCT ICBC TURKEY BANK
13,40
0,00 %
12.328.740,64
18:10
-
ICUGS ICU GIRISIM
25,00
-3,77 %
23.019.529,12
18:10
-
IDGYO IDEALIST GMYO
2,51
1,21 %
3.139.764,15
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,70
0,00 %
71.662.382,99
18:10
-
IHAAS IHLAS HABER AJANSI
22,10
2,31 %
57.378.665,22
18:10
-
IHEVA IHLAS EV ALETLERI
2,00
2,56 %
23.756.801,26
18:10
-
IHGZT IHLAS GAZETECILIK
1,14
1,79 %
6.363.053,40
18:10
-
IHLAS IHLAS HOLDING
0,99
1,02 %
36.667.451,30
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,13
0,89 %
15.372.341,71
18:10
-
IHYAY IHLAS YAYIN HOLDING
3,61
0,84 %
6.372.895,44
18:10
-
IMASM IMAS MAKINA
2,47
0,82 %
20.480.942,12
18:10
-
INDES INDEKS BILGISAYAR
6,42
1,26 %
17.150.465,91
18:10
-
INFO INFO YATIRIM
8,63
4,10 %
8.102.056,03
18:10
-
INGRM INGRAM BILISIM
445,75
3,60 %
26.641.221,50
18:10
-
INTEK INNOSA TEKNOLOJI
504,00
1,41 %
2.791.398,00
18:10
-
INTEM INTEMA
228,80
10,00 %
29.780.797,30
18:10
-
INVEO INVEO YATIRIM HOLDING
7,85
2,75 %
21.958.532,69
18:10
-
INVES INVESTCO HOLDING
310,00
1,39 %
1.780.586,25
18:10
-
IPEKE IPEK DOGAL ENERJI
34,60
3,65 %
160.639.927,28
18:10
-
ISATR IS BANKASI (A)
5.500.000,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
103,50
0,58 %
2.819.902,10
18:10
-
ISBTR IS BANKASI (B)
550.000,00
10,00 %
1.610.000,00
18:10
-
ISCTR IS BANKASI (C)
12,35
-1,28 %
4.946.253.334,03
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
35,74
-0,89 %
51.538.327,80
18:10
-
ISFIN IS FIN.KIR.
11,14
2,58 %
45.215.568,67
18:10
-
ISGSY IS GIRISIM
22,24
-2,20 %
32.749.779,76
18:10
-
ISGYO IS GMYO
15,75
-0,13 %
87.646.769,58
18:10
-
ISKPL ISIK PLASTIK
16,14
3,93 %
34.109.771,97
18:10
-
ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,80
3,80 %
145.945.301,36
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
9,14
0,44 %
6.504.821,54
18:10
-
ISYAT IS YAT. ORT.
8,07
9,95 %
11.141.256,71
18:10
-
IZENR IZDEMIR ENERJI
17,77
0,45 %
29.303.494,69
18:10
-
IZFAS IZMIR FIRCA
52,85
9,92 %
97.581.200,29
18:10
-
IZINV IZ YATIRIM HOLDING
47,40
1,76 %
6.133.433,00
18:10
-
IZMDC IZMIR DEMIR CELIK
5,35
0,56 %
32.718.714,51
18:10
-
JANTS JANTSA JANT SANAYI
28,84
-0,28 %
152.862.985,68
18:10
-
KAPLM KAPLAMIN
165,00
10,00 %
60.432.291,90
18:10
-
KAREL KAREL ELEKTRONIK
9,59
2,57 %
22.029.498,60
18:10
-
KARSN KARSAN OTOMOTIV
14,93
1,63 %
561.050.400,22
18:10
-
KARTN KARTONSAN
82,15
2,75 %
12.278.917,40
18:10
-
KARYE KARTAL YEN. ENERJI
25,62
3,31 %
57.028.090,62
18:10
-
KATMR KATMERCILER EKIPMAN
2,21
0,91 %
123.563.021,86
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
19,09
1,27 %
32.593.528,28
18:10
-
KBORU KUZEY BORU
69,75
0,79 %
54.780.007,80
18:10
-
KCAER KOCAER CELIK
36,58
-0,65 %
77.614.938,28
18:10
-
KCHOL KOC HOLDING
182,00
-0,11 %
2.787.196.827,90
18:10
-
KENT KENT GIDA
775,00
3,20 %
2.246.971,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
1,68
1,20 %
1.342.292,65
18:10
-
KERVT KEREVITAS GIDA
12,47
3,06 %
38.090.866,25
18:10
-
KFEIN KAFEIN YAZILIM
89,50
0,96 %
56.607.928,70
18:10
-
KGYO KORAY GMYO
47,32
0,47 %
18.021.139,02
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,68
-2,81 %
50.365.677,47
18:10
-
KLGYO KILER GMYO
3,72
2,76 %
14.233.654,60
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
27,30
3,41 %
79.300.865,28
18:10
-
KLMSN KLIMASAN KLIMA
24,18
5,31 %
45.069.443,44
18:10
-
KLNMA T. KALKINMA BANK.
14,70
0,00 %
2.117.774,19
18:10
-
KLRHO KILER HOLDING
27,52
0,73 %
3.902.014,46
18:10
-
KLSER KALESERAMIK
33,94
1,80 %
35.876.107,94
18:10
-
KLSYN KOLEKSIYON MOBILYA
5,36
1,32 %
7.727.335,81
18:10
-
KMPUR KIMTEKS POLIURETAN
17,25
1,47 %
12.266.021,60
18:10
-
KNFRT KONFRUT GIDA
8,71
2,23 %
8.682.656,43
18:10
-
KOCMT KOC METALURJI
15,70
1,62 %
133.552.038,32
18:10
-
KONKA KONYA KAGIT
38,48
2,89 %
36.275.903,88
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
40,98
-0,29 %
439.384.294,64
18:10
-
KONYA KONYA CIMENTO
6.270,00
2,45 %
96.393.195,00
18:10
-
KOPOL KOZA POLYESTER
29,38
0,75 %
42.172.610,98
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
74,30
2,27 %
35.190.146,75
18:10
-
KOTON KOTON MAGAZACILIK
17,10
0,83 %
38.092.606,20
18:10
-
KOZAA KOZA MADENCILIK
57,70
2,94 %
259.658.178,95
18:10
-
KOZAL KOZA ALTIN
20,48
1,99 %
1.011.280.361,22
18:10
-
KRDMA KARDEMIR (A)
20,02
-1,57 %
78.380.459,36
18:10
-
KRDMB KARDEMIR (B)
18,76
-1,00 %
30.576.270,54
18:10
-
KRDMD KARDEMIR (D)
26,72
-2,12 %
1.513.242.024,24
18:10
-
KRGYO KORFEZ GMYO
34,00
0,47 %
27.366.232,50
18:10
-
KRONT KRON TEKNOLOJI
19,83
1,43 %
14.903.242,52
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,98
0,43 %
11.108.358,72
18:10
-
KRSTL KRISTAL KOLA
5,92
0,34 %
52.029.464,79
18:10
-
KRTEK KARSU TEKSTIL
28,36
-0,35 %
14.372.524,42
18:10
-
KRVGD KERVAN GIDA
2,19
1,39 %
11.803.725,77
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
2.692,50
7,16 %
3.901.487,50
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
50,70
0,60 %
145.698.682,45
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
60,15
2,65 %
18.657.822,80
18:10
-
KUTPO KUTAHYA PORSELEN
64,80
2,86 %
9.321.267,75
18:10
-
KUVVA KUVVA GIDA
41,50
0,05 %
943.837,20
18:10
-
KUYAS KUYAS YATIRIM
68,90
1,03 %
93.370.342,95
18:10
-
KZBGY KIZILBUK GYO
30,22
-4,49 %
245.534.883,40
18:10
-
KZGYO KUZUGRUP GMYO
22,04
3,47 %
97.680.109,82
18:10
-
LIDER LDR TURIZM
83,15
0,91 %
95.044.871,60
18:10
-
LIDFA LIDER FAKTORING
2,94
2,44 %
27.517.246,72
18:10
-
LILAK LILA KAGIT
22,94
1,59 %
50.471.093,10
18:10
-
LINK LINK BILGISAYAR
520,00
0,00 %
25.216.249,00
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
15,60
1,04 %
14.718.469,53
18:10
-
LMKDC LIMAK DOGU ANADOLU
21,56
0,47 %
89.176.779,76
18:10
-
LOGO LOGO YAZILIM
105,60
0,96 %
74.537.344,60
18:10
-
LRSHO LORAS HOLDING
2,25
3,21 %
33.278.792,36
18:10
-
LUKSK LUKS KADIFE
76,65
2,61 %
14.705.935,15
18:10
-
LYDHO LYDIA HOLDING
94,55
0,37 %
29.029.298,40
18:10
-
LYDYE LYDIA YESIL ENERJI
10.420,00
4,57 %
32.578.412,50
18:10
-
MAALT MARMARIS ALTINYUNUS
888,50
9,96 %
46.532.056,50
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,20
3,46 %
9.209.764,60
18:10
-
MAGEN MARGUN ENERJI
20,20
0,70 %
61.176.659,39
18:10
-
MAKIM MAKIM MAKINE
22,70
4,13 %
8.459.993,56
18:10
-
MAKTK MAKINA TAKIM
6,12
2,00 %
34.560.407,98
18:10
-
MANAS MANAS ENERJI YONETIMI
16,93
-0,06 %
34.197.191,18
18:10
-
MARBL TUREKS TURUNC MADENCILIK
12,28
0,74 %
27.414.755,32
18:10
-
MARKA MARKA YATIRIM HOLDING
68,35
9,98 %
41.374.971,05
18:10
-
MARTI MARTI OTEL
3,24
0,31 %
33.565.065,34
18:10
-
MAVI MAVI GIYIM
78,70
-1,13 %
378.913.133,80
18:10
-
MEDTR MEDITERA TIBBI MALZEME
44,48
1,09 %
13.309.303,36
18:10
-
MEGAP MEGA POLIETILEN
2,38
1,71 %
2.302.477,40
18:10
-
MEGMT MEGA METAL
30,70
0,92 %
40.205.825,46
18:10
-
MEKAG MEKA GLOBAL MAKINE
40,46
0,40 %
22.483.014,60
18:10
-
MEPET METRO PETROL VE TESISLERI
10,58
3,22 %
46.646.507,97
18:10
-
MERCN MERCAN KIMYA
13,55
1,73 %
84.132.302,56
18:10
-
MERIT MERIT TURIZM
174,90
10,00 %
127.305.628,90
18:10
-
MERKO MERKO GIDA
17,80
2,77 %
278.684.989,79
18:10
-
METRO METRO HOLDING
2,16
2,86 %
14.395.545,68
18:10
-
METUR METEMTUR YATIRIM
15,20
0,46 %
30.944.636,50
18:10
-
MGROS MIGROS TICARET
424,75
-1,39 %
897.598.390,00
18:10
-
MHRGY MHR GMYO
4,48
0,00 %
6.025.287,13
18:10
-
MIATK MIA TEKNOLOJI
39,02
1,56 %
452.257.524,02
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
23,12
0,52 %
606.118,54
18:10
-
MNDRS MENDERES TEKSTIL
11,26
3,30 %
35.971.943,64
18:10
-
MNDTR MONDI TURKEY
5,71
1,06 %
7.538.669,60
18:10
-
MOBTL MOBILTEL ILETISIM
4,20
2,94 %
33.863.433,52
18:10
-
MOGAN MOGAN ENERJI
9,95
2,58 %
58.120.198,29
18:10
-
MPARK MLP SAGLIK
310,75
1,47 %
152.980.789,75
18:10
-
MRGYO MARTI GMYO
3,93
-0,51 %
30.122.112,38
18:10
-
MRSHL MARSHALL
1.798,00
9,97 %
248.776.025,00
18:10
-
MSGYO MISTRAL GMYO
12,90
0,55 %
5.078.688,10
18:10
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
46,00
2,04 %
33.428.004,50
18:10
-
MTRYO METRO YAT. ORT.
7,13
-1,66 %
4.772.571,77
18:10
-
MZHLD MAZHAR ZORLU HOLDING
6,45
4,54 %
39.573.132,23
18:10
-
NATEN NATUREL ENERJI
55,00
1,66 %
88.282.709,70
18:10
-
NETAS NETAS TELEKOM.
73,90
-1,07 %
71.328.554,90
18:10
-
NIBAS NIGBAS NIGDE BETON
19,96
-0,40 %
78.076.892,24
18:10
-
NTGAZ NATURELGAZ
4,36
2,35 %
14.411.646,58
18:10
-
NTHOL NET HOLDING
40,00
6,95 %
101.829.730,56
18:10
-
NUGYO NUROL GMYO
7,11
1,28 %
9.562.236,14
18:10
-
NUHCM NUH CIMENTO
262,75
0,86 %
37.177.007,50
18:10
-
OBAMS OBA MAKARNACILIK
37,88
3,22 %
148.378.113,94
18:10
-
OBASE OBASE BILGISAYAR
28,48
1,06 %
11.080.791,16
18:10
-
ODAS ODAS ELEKTRIK
5,72
0,35 %
243.151.142,47
18:10
-
ODINE ODINE TEKNOLOJI
83,20
0,60 %
295.147.869,15
18:10
-
OFSYM OFIS YEM GIDA
34,96
2,10 %
38.723.878,08
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,30
1,25 %
75.577.442,20
18:10
-
ONRYT ONUR TEKNOLOJI
72,75
0,07 %
89.161.510,15
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,01
2,27 %
13.849.056,20
18:10
-
ORGE ORGE ENERJI ELEKTRIK
68,30
1,19 %
39.986.707,45
18:10
-
ORMA ORMA ORMAN MAHSULLERI
217,00
0,74 %
2.247.240,00
18:10
-
OSMEN OSMANLI MENKUL
8,39
0,96 %
20.938.784,74
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,35
0,00 %
31.939.469,06
18:10
-
OTKAR OTOKAR
460,00
0,77 %
101.574.919,25
18:10
-
OTTO OTTO HOLDING
392,00
3,64 %
1.269.668,25
18:10
-
OYAKC OYAK CIMENTO
56,70
0,00 %
255.401.692,30
18:10
-
OYAYO OYAK YAT. ORT.
26,38
0,61 %
9.685.296,52
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
7,66
5,66 %
17.777.336,30
18:10
-
OYYAT OYAK YATIRIM MENKUL
37,38
1,03 %
1.046.045,72
18:10
-
OZATD OZATA DENIZCILIK
76,90
2,60 %
349.399.294,80
18:10
-
OZGYO OZDERICI GMYO
5,07
0,60 %
9.062.040,40
18:10
-
OZKGY OZAK GMYO
9,59
1,27 %
30.592.930,42
18:10
-
OZRDN OZERDEN AMBALAJ
8,29
0,12 %
15.751.115,71
18:10
-
OZSUB OZSU BALIK
32,30
-0,37 %
16.677.737,54
18:10
-
OZYSR OZYASAR TEL
25,60
0,08 %
32.668.232,88
18:10
-
PAGYO PANORA GMYO
52,15
0,10 %
1.142.011,45
18:10
-
PAMEL PAMEL ELEKTRIK
92,55
2,49 %
6.978.270,65
18:10
-
PAPIL PAPILON SAVUNMA
75,50
1,62 %
150.271.633,15
18:10
-
PARSN PARSAN
83,20
0,97 %
9.636.051,30
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
23,92
-0,33 %
86.530.369,32
18:10
-
PATEK PASIFIK TEKNOLOJI
66,10
3,44 %
96.160.089,30
18:10
-
PCILT PC ILETISIM MEDYA
19,78
6,52 %
68.023.922,02
18:10
-
PEHOL PERA YATIRIM HOLDING
1,59
1,27 %
96.120.315,33
18:10
-
PEKGY PEKER GMYO
4,12
0,49 %
87.202.675,66
18:10
-
PENGD PENGUEN GIDA
6,20
1,97 %
14.461.109,58
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
1,52 %
32.206.071,76
18:10
-
PETKM PETKIM
19,58
0,98 %
1.376.654.510,09
18:10
-
PETUN PINAR ET VE UN
9,69
2,32 %
75.153.913,14
18:10
-
PGSUS PEGASUS
240,90
2,73 %
1.964.578.393,70
18:10
-
PINSU PINAR SU
6,55
0,92 %
25.633.372,22
18:10
-
PKART PLASTIKKART
57,50
2,68 %
21.081.215,00
18:10
-
PKENT PETROKENT TURIZM
237,00
5,43 %
26.179.111,70
18:10
-
PLTUR PLATFORM TURIZM
21,18
-0,19 %
48.845.422,48
18:10
-
PNLSN PANELSAN CATI CEPHE
39,26
4,58 %
13.314.147,54
18:10
-
PNSUT PINAR SUT
9,81
2,19 %
34.598.746,74
18:10
-
POLHO POLISAN HOLDING
10,86
3,23 %
19.848.097,51
18:10
-
POLTK POLITEKNIK METAL
6.220,00
0,73 %
30.172.417,50
18:10
-
PRDGS PARDUS GIRISIM
5,11
3,02 %
8.818.657,81
18:10
-
PRKAB TURK PRYSMIAN KABLO
30,60
2,27 %
16.997.703,44
18:10
-
PRKME PARK ELEK.MADENCILIK
17,29
1,11 %
3.544.309,97
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
30,00
2,46 %
12.119.340,92
18:10
-
PSDTC PERGAMON DIS TICARET
106,40
-2,39 %
11.816.604,40
18:10
-
PSGYO PASIFIK GMYO
1,28
2,40 %
87.252.045,17
18:10
-
QNBFB QNB BANK
287,00
3,61 %
2.169.609,50
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,30
-0,78 %
2.366.365,20
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
2,62
1,16 %
40.709.604,71
18:10
-
RALYH RAL YATIRIM HOLDING
206,30
1,88 %
103.117.024,30
18:10
-
RAYSG RAY SIGORTA
406,00
-1,46 %
41.111.565,00
18:10
-
REEDR REEDER TEKNOLOJI
22,10
1,94 %
595.040.339,48
18:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,50
-0,58 %
52.565.374,20
18:10
-
RNPOL RAINBOW POLIKARBONAT
24,04
2,74 %
5.754.882,10
18:10
-
RODRG RODRIGO TEKSTIL
19,33
2,28 %
23.808.378,84
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,66
3,55 %
553.153.083,85
18:10
-
RUBNS RUBENIS TEKSTIL
25,46
1,84 %
17.456.941,20
18:10
-
RYGYO REYSAS GMYO
11,35
0,44 %
35.031.846,32
18:10
-
RYSAS REYSAS LOJISTIK
12,40
0,16 %
17.166.391,90
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
63,40
1,77 %
83.786.985,60
18:10
-
SAHOL SABANCI HOLDING
87,50
-1,13 %
2.458.498.757,85
18:10
-
SAMAT SARAY MATBAACILIK
20,44
-0,78 %
52.820.930,20
18:10
-
SANEL SANEL MUHENDISLIK
23,12
0,35 %
731.544,76
18:10
-
SANFM SANIFOAM ENDUSTRI
31,76
-4,91 %
105.343.617,98
18:10
-
SANKO SANKO PAZARLAMA
20,74
2,07 %
4.062.627,46
18:10
-
SARKY SARKUYSAN
21,60
0,93 %
6.201.147,20
18:10
-
SASA SASA POLYESTER
3,97
2,06 %
1.721.882.600,93
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
43,42
1,73 %
43.961.889,26
18:10
-
SDTTR SDT UZAY VE SAVUNMA
245,60
0,53 %
125.930.602,50
18:10
-
SEGMN SEGMEN KARDESLER GIDA
17,70
5,23 %
57.225.539,35
18:10
-
SEGYO SEKER GMYO
4,11
1,73 %
21.235.405,10
18:10
-
SEKFK SEKER FIN. KIR.
7,83
0,77 %
10.357.270,92
18:10
-
SEKUR SEKURO PLASTIK
11,12
2,49 %
9.673.325,15
18:10
-
SELEC SELCUK ECZA DEPOSU
64,80
2,94 %
194.318.432,45
18:10
-
SELGD SELCUK GIDA
51,10
2,40 %
9.244.468,07
18:10
-
SELVA SELVA GIDA
10,92
2,44 %
52.655.579,12
18:10
-
SEYKM SEYITLER KIMYA
4,47
-0,45 %
25.331.535,45
18:10
-
SILVR SILVERLINE ENDUSTRI
17,95
0,56 %
29.623.388,95
18:10
-
SISE SISE CAM
41,14
2,75 %
1.663.845.653,54
18:10
-
SKBNK SEKERBANK
4,16
2,72 %
257.357.658,88
18:10
-
SKTAS SOKTAS
5,43
-5,07 %
114.447.813,38
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
92,00
2,91 %
22.537.171,40
18:10
-
SKYMD SEKER YATIRIM
9,99
1,11 %
25.283.013,84
18:10
-
SMART SMARTIKS YAZILIM
28,12
1,15 %
39.767.993,98
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
35,32
1,73 %
36.491.206,34
18:10
-
SNGYO SINPAS GMYO
7,59
1,88 %
93.413.555,62
18:10
-
SNICA SANICA ISI SANAYI
5,31
2,12 %
37.612.820,59
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
2.288.018,00
18:10
-
SNPAM SONMEZ PAMUKLU
63,20
2,18 %
1.011.654,70
18:10
-
SODSN SODAS SODYUM SANAYII
109,40
1,30 %
1.145.741,10
18:10
-
SOKE SOKE DEGIRMENCILIK
13,97
10,00 %
43.507.478,48
18:10
-
SOKM SOK MARKETLER TICARET
42,08
-0,47 %
401.702.102,92
18:10
-
SONME SONMEZ FILAMENT
72,75
1,89 %
3.335.335,90
18:10
-
SRVGY SERVET GMYO
292,50
2,01 %
51.321.340,50
18:10
-
SUMAS SUMAS SUNI TAHTA
335,75
3,55 %
1.059.130,00
18:10
-
SUNTK SUN TEKSTIL
20,04
1,47 %
46.272.965,53
18:10
-
SURGY SUR TATIL EVLERI GMYO
73,90
0,54 %
396.968.397,05
18:10
-
SUWEN SUWEN TEKSTIL
26,38
-1,35 %
8.627.985,02
18:10
-
TABGD TAB GIDA
133,20
-1,62 %
213.240.707,90
18:10
-
TARKM TARKIM BITKI KORUMA
402,50
1,96 %
48.366.595,00
18:10
-
TATEN TATLIPINAR ENERJI URETIM
32,62
0,62 %
56.407.425,18
18:10
-
TATGD TAT GIDA
23,66
0,51 %
23.314.787,74
18:10
-
TAVHL TAV HAVALIMANLARI
230,40
1,54 %
460.577.334,80
18:10
-
TBORG T.TUBORG
118,00
0,17 %
21.589.690,50
18:10
-
TCELL TURKCELL
87,25
-0,85 %
2.540.045.375,10
18:10
-
TCKRC KIRAC GALVANIZ
25,04
9,92 %
648.765.632,04
18:10
-
TDGYO TREND GMYO
12,05
2,99 %
25.886.620,64
18:10
-
TEKTU TEK-ART TURIZM
4,18
2,45 %
25.244.992,13
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
23,78
0,00 %
14.419.664,58
18:10
-
TEZOL EUROPAP TEZOL KAGIT
16,24
0,31 %
19.286.052,57
18:10
-
TGSAS TGS DIS TICARET
57,45
0,61 %
14.464.928,00
18:10
-
THYAO TURK HAVA YOLLARI
273,50
1,58 %
6.804.803.018,00
18:10
-
TKFEN TEKFEN HOLDING
70,80
7,84 %
1.313.619.236,85
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
26,20
1,79 %
32.572.755,10
18:10
-
TLMAN TRABZON LIMAN
87,35
1,57 %
9.385.446,10
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
67,20
-1,61 %
12.693.735,00
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,50
-0,09 %
97.339.183,00
18:10
-
TNZTP TAPDI TINAZTEPE
50,25
6,60 %
63.887.851,96
18:10
-
TOASO TOFAS OTO. FAB.
195,30
1,09 %
494.601.702,00
18:10
-
TRCAS TURCAS PETROL
22,80
1,88 %
14.843.778,10
18:10
-
TRGYO TORUNLAR GMYO
47,12
-0,80 %
36.151.284,86
18:10
-
TRILC TURK ILAC SERUM
18,41
0,55 %
114.181.396,98
18:10
-
TSGYO TSKB GMYO
18,03
3,68 %
117.221.853,23
18:10
-
TSKB T.S.K.B.
11,54
3,59 %
328.077.385,50
18:10
-
TSPOR TRABZONSPOR SPORTIF
0,97
4,30 %
238.098.219,36
18:10
-
TTKOM TURK TELEKOM
48,04
1,09 %
964.014.082,22
18:10
-
TTRAK TURK TRAKTOR
730,00
1,88 %
232.918.135,00
18:10
-
TUCLK TUGCELIK
11,40
-0,96 %
156.465.414,53
18:10
-
TUKAS TUKAS
6,56
0,61 %
64.007.922,85
18:10
-
TUPRS TUPRAS
147,40
0,14 %
2.388.551.395,80
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
98,50
-8,20 %
260.872.106,35
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
465,50
9,98 %
35.069.278,75
18:10
-
TURSG TURKIYE SIGORTA
12,17
0,08 %
97.008.433,00
18:10
-
UFUK UFUK YATIRIM
467,50
4,29 %
18.432.823,50
18:10
-
ULAS ULASLAR TURIZM YAT.
31,10
-5,70 %
8.599.397,72
18:10
-
ULKER ULKER BISKUVI
131,40
3,96 %
402.887.665,30
18:10
-
ULUFA ULUSAL FAKTORING
12,07
1,00 %
12.468.045,81
18:10
-
ULUSE ULUSOY ELEKTRIK
156,40
2,09 %
13.593.675,40
18:10
-
ULUUN ULUSOY UN SANAYI
6,51
9,97 %
112.460.995,52
18:10
-
UMPAS UMPAS HOLDING
9,30
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,15
2,57 %
14.887.121,01
18:10
-
USAK USAK SERAMIK
11,23
2,74 %
184.304.279,17
18:10
-
VAKBN VAKIFLAR BANKASI
22,18
2,31 %
640.198.491,58
18:10
-
VAKFN VAKIF FIN. KIR.
1,52
2,70 %
45.770.743,73
18:10
-
VAKKO VAKKO TEKSTIL
87,60
1,10 %
20.424.965,85
18:10
-
VANGD VANET GIDA
18,00
1,87 %
3.097.835,27
18:10
-
VBTYZ VBT YAZILIM
28,38
3,28 %
178.464.326,82
18:10
-
VERTU VERUSATURK GIRISIM
40,62
0,84 %
5.959.251,62
18:10
-
VERUS VERUSA HOLDING
292,00
0,34 %
14.677.798,00
18:10
-
VESBE VESTEL BEYAZ ESYA
18,60
1,09 %
82.040.639,02
18:10
-
VESTL VESTEL
60,60
1,93 %
200.661.429,50
18:10
-
VKFYO VAKIF YAT. ORT.
19,07
7,26 %
49.501.372,34
18:10
-
VKGYO VAKIF GMYO
1,69
1,20 %
49.703.186,01
18:10
-
VKING VIKING KAGIT
30,40
1,00 %
11.927.111,26
18:10
-
VRGYO VERA KONSEPT GMYO
2,91
1,04 %
26.433.576,67
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
415,00
8,50 %
290.251.864,00
18:10
-
YATAS YATAS
25,44
-0,24 %
30.989.185,82
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,08
10,00 %
63.485.709,54
18:10
-
YBTAS YIBITAS INSAAT MALZEME
122.507,50
1,92 %
1.341.402,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
157,00
0,32 %
121.970.026,20
18:10
-
YESIL YESIL YATIRIM HOLDING
1,39
-2,11 %
51.458.901,24
18:10
-
YGGYO YENI GIMAT GMYO
56,10
3,03 %
8.363.015,90
18:10
-
YGYO YESIL GMYO
7,88
-0,88 %
51.397.250,49
18:10
-
YIGIT YIGIT AKU
36,20
1,40 %
346.068.136,84
18:10
-
YKBNK YAPI VE KREDI BANK.
26,54
-2,07 %
4.317.186.738,56
18:10
-
YKSLN YUKSELEN CELIK
7,77
1,04 %
17.955.982,26
18:10
-
YONGA YONGA MOBILYA
67,00
3,40 %
858.841,65
18:10
-
YUNSA YUNSA
6,18
0,82 %
12.278.424,30
18:10
-
YYAPI YESIL YAPI
4,24
-0,47 %
30.487.214,19
18:10
-
YYLGD YAYLA GIDA
10,18
2,41 %
67.559.390,20
18:10
-
ZEDUR ZEDUR ENERJI
7,70
2,12 %
6.112.217,89
18:10
-
ZOREN ZORLU ENERJI
4,16
2,21 %
258.347.584,29
18:10
-
ZRGYO ZIRAAT GMYO
10,35
4,76 %
54.231.821,15
18:10