HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 27.694.210,98 17:38
ACSEL ACIPAYAM SELULOZ 105,80 3,12 % 10.577.569,20 17:38
ADEL ADEL KALEMCILIK 35,94 -1,21 % 96.423.695,20 17:38
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 74.877.914,24 17:37
ADGYO ADRA GMYO 30,68 1,93 % 18.521.821,98 17:38
AEFES ANADOLU EFES 196,20 -0,25 % 795.082.005,90 17:38
AFYON AFYON CIMENTO 14,59 0,97 % 216.334.378,91 17:38
AGESA AGESA HAYAT EMEKLILIK 126,00 3,03 % 82.216.568,20 17:38
AGHOL ANADOLU GRUBU HOLDING 327,00 2,59 % 164.179.508,50 17:38
AGROT AGROTECH TEKNOLOJI 11,82 1,90 % 148.992.293,33 17:38
AGYO ATAKULE GMYO 8,14 0,37 % 28.972.427,75 17:38
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 72.592.962,37 17:38
AHSGY AHES GMYO 21,12 9,03 % 131.580.195,83 17:38
AKBNK AKBANK 56,70 8,62 % 6.989.449.508,65 17:38
AKCNS AKCANSA 159,30 2,38 % 108.189.507,90 17:38
AKENR AK ENERJI 11,47 3,33 % 88.832.863,00 17:38
AKFGY AKFEN GMYO 2,21 4,74 % 95.767.216,32 17:38
AKFYE AKFEN YEN. ENERJI 18,98 3,66 % 153.803.266,92 17:38
AKGRT AKSIGORTA 5,74 3,80 % 63.767.631,83 17:38
AKMGY AKMERKEZ GMYO 209,40 1,65 % 2.737.779,70 17:38
AKSA AKSA 8,89 3,13 % 83.210.164,62 17:38
AKSEN AKSA ENERJI 33,56 1,94 % 148.450.125,72 17:38
AKSGY AKIS GMYO 7,13 2,00 % 40.738.883,71 17:38
AKSUE AKSU ENERJI 11,32 1,98 % 2.565.867,69 17:38
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 83.262.444,72 17:38
ALARK ALARKO HOLDING 95,10 4,74 % 248.749.245,25 17:38
ALBRK ALBARAKA TURK 6,00 6,01 % 128.432.694,94 17:38
ALCAR ALARKO CARRIER 986,50 2,60 % 16.816.618,50 17:36
ALCTL ALCATEL LUCENT TELETAS 121,30 3,76 % 30.841.811,00 17:38
ALFAS ALFA SOLAR ENERJI 53,15 1,63 % 113.301.478,35 17:38
ALGYO ALARKO GMYO 19,65 4,30 % 51.891.326,76 17:38
ALKA ALKIM KAGIT 25,54 1,67 % 14.820.730,10 17:38
ALKIM ALKIM KIMYA 32,10 3,08 % 26.760.866,40 17:38
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 355.004.464,80 17:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 15.390.422,78 17:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,46 0,15 % 983.573.629,85 17:38
ALTNY ALTINAY SAVUNMA 88,15 1,38 % 298.889.287,90 17:38
ALVES ALVES KABLO 31,22 2,09 % 71.113.744,06 17:38
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.768.371,99 17:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 129.367.792,47 17:38
ANHYT ANADOLU HAYAT EMEK. 91,50 4,69 % 121.044.745,95 17:38
ANSGR ANADOLU SIGORTA 83,55 1,27 % 140.528.894,45 17:38
ARASE DOGU ARAS ENERJI 49,88 1,18 % 33.040.653,33 17:38
ARCLK ARCELIK 137,80 4,00 % 172.680.306,90 17:38
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,32 % 67.110.565,34 17:38
ARENA ARENA BILGISAYAR 25,84 3,28 % 21.658.307,34 17:36
ARSAN ARSAN TEKSTIL 22,02 0,46 % 25.029.502,62 17:38
ARTMS ARTEMIS HALI 32,28 0,75 % 31.050.567,46 17:38
ARZUM ARZUM EV ALETLERI 41,16 0,39 % 22.741.038,30 17:38
ASELS ASELSAN 67,95 2,95 % 1.736.920.976,55 17:38
ASGYO ASCE GMYO 11,51 2,95 % 34.827.294,44 17:38
ASTOR ASTOR ENERJI 97,95 2,40 % 1.301.012.331,70 17:38
ASUZU ANADOLU ISUZU 64,85 1,73 % 46.423.890,65 17:38
ATAGY ATA GMYO 11,71 0,09 % 12.741.347,04 17:38
ATAKP ATAKEY PATATES 48,46 0,37 % 11.301.713,86 17:38
ATATP ATP YAZILIM 98,30 1,87 % 70.337.932,45 17:38
ATEKS AKIN TEKSTIL 171,60 1,36 % 6.872.999,70 17:37
ATLAS ATLAS YAT. ORT. 5,92 -0,34 % 2.175.655,68 17:38
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,23 3,50 % 37.045.423,34 17:38
AVHOL AVRUPA YATIRIM HOLDING 38,00 3,04 % 90.567.077,90 17:37
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.413.534,27 17:36
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 242.650.241,95 17:38
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.542.017,93 17:38
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.469.335,00 17:37
AYDEM AYDEM ENERJI 24,18 1,85 % 27.456.309,40 17:38
AYEN AYEN ENERJI 30,78 2,94 % 21.467.027,40 17:38
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,50 7,06 % 87.875.759,20 17:38
AZTEK AZTEK TEKNOLOJI 47,10 1,73 % 35.704.965,66 17:38
BAGFS BAGFAS 21,24 4,22 % 28.217.004,92 17:38
BAHKM BAHADIR KIMYA 41,24 1,83 % 58.772.753,78 17:38
BAKAB BAK AMBALAJ 40,24 -1,37 % 24.034.504,86 17:38
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 136.130.194,75 17:38
BARMA BAREM AMBALAJ 16,38 0,86 % 11.135.954,02 17:38
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 29.421.145,32 17:38
BAYRK BAYRAK TABAN SANAYI 17,91 1,36 % 83.421.700,42 17:38
BEGYO BATI EGE GMYO 3,83 -2,54 % 82.505.129,48 17:38
BERA BERA HOLDING 14,38 3,38 % 104.841.763,25 17:38
BEYAZ BEYAZ FILO 27,62 2,30 % 41.962.710,76 17:36
BFREN BOSCH FREN SISTEMLERI 744,00 0,47 % 35.550.508,00 17:38
BIENY BIEN YAPI URUNLERI 31,84 1,66 % 14.029.752,46 17:38
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.703.331,60 17:32
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.874.170.085,00 17:38
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,76 % 46.576.423,65 17:38
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 62.810.188,25 17:38
BIOEN BIOTREND CEVRE VE ENERJI 17,29 1,05 % 29.193.493,74 17:38
BIZIM BIZIM MAGAZALARI 27,36 3,32 % 5.836.584,46 17:38
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 60.874.163,61 17:38
BLCYT BILICI YATIRIM 17,50 2,58 % 7.370.496,07 17:38
BMSCH BMS CELIK HASIR 32,22 2,29 % 18.178.372,88 17:38
BMSTL BMS BIRLESIK METAL 56,15 2,09 % 59.067.576,30 17:38
BNTAS BANTAS AMBALAJ 11,62 2,47 % 41.020.181,55 17:38
BOBET BOGAZICI BETON SANAYI 20,54 3,89 % 71.535.249,07 17:38
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 61.715.547,27 17:38
BORSK BOR SEKER 22,64 1,43 % 25.206.559,86 17:38
BOSSA BOSSA 6,44 7,33 % 59.203.079,81 17:38
BRISA BRISA 96,35 1,37 % 17.351.414,00 17:36
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,00 9,49 % 67.105.409,12 17:38
BRKVY BIRIKIM VARLIK YONETIM 47,92 2,44 % 23.489.814,60 17:37
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 26.150.166,02 17:38
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,75 3,20 % 295.491.673,75 17:38
BRYAT BORUSAN YAT. PAZ. 1.920,00 2,29 % 81.247.942,00 17:38
BSOKE BATISOKE CIMENTO 50,35 0,70 % 27.104.821,38 17:38
BTCIM BATI CIMENTO 137,20 -0,36 % 58.024.501,40 17:38
BUCIM BURSA CIMENTO 7,00 3,24 % 35.847.068,06 17:38
BURCE BURCELIK 198,80 3,92 % 81.585.057,30 17:38
BURVA BURCELIK VANA 124,60 1,30 % 67.590.081,80 17:38
BVSAN BULBULOGLU VINC 89,70 2,28 % 24.700.678,00 17:38
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.001.431,37 17:38
CANTE CAN2 TERMIK 1,53 0,00 % 137.961.978,58 17:38
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,82 2,28 % 21.499.845,90 17:38
CCOLA COCA COLA ICECEK 48,90 3,47 % 230.774.105,70 17:38
CELHA CELIK HALAT 22,86 -0,61 % 9.518.212,66 17:37
CEMAS CEMAS DOKUM 3,20 2,24 % 29.193.942,23 17:38
CEMTS CEMTAS 8,59 3,25 % 26.439.618,90 17:38
CEMZY CEM ZEYTIN 9,65 1,58 % 91.497.656,91 17:38
CEOEM CEO EVENT MEDYA 29,58 -0,34 % 360.865.374,58 17:38
CIMSA CIMSA 39,46 2,28 % 427.167.597,64 17:38
CLEBI CELEBI 2.218,00 5,37 % 209.296.330,00 17:38
CMBTN CIMBETON 2.610,00 0,97 % 95.415.162,50 17:37
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.216.261,43 17:38
COSMO COSMOS YAT. HOLDING 117,80 2,61 % 13.857.944,70 17:38
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 66.221.840,83 17:38
CRFSA CARREFOURSA 101,70 2,68 % 27.859.687,35 17:38
CUSAN CUHADAROGLU METAL 20,44 3,13 % 7.350.844,75 17:38
CVKMD CVK MADEN 295,75 3,41 % 151.089.822,75 17:38
CWENE CW ENERJI 200,90 1,41 % 263.384.115,40 17:38
DAGHL DAGI YATIRIM HOLDING 16,81 2,88 % 9.978.213,14 17:38
DAGI DAGI GIYIM 13,01 0,62 % 13.337.011,54 17:38
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 124.062.121,81 17:38
DARDL DARDANEL 5,04 1,00 % 16.981.554,51 17:37
DCTTR DCT TRADING DIS TICARET 23,52 4,44 % 29.141.715,32 17:37
DENGE DENGE HOLDING 2,84 1,79 % 32.720.743,77 17:38
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 116.077.711,22 17:38
DERIM DERIMOD 31,48 1,81 % 5.410.702,92 17:38
DESA DESA DERI 20,46 2,40 % 9.710.829,99 17:38
DESPC DESPEC BILGISAYAR 47,68 0,59 % 11.369.331,68 17:38
DEVA DEVA HOLDING 68,50 2,09 % 40.762.165,55 17:37
DGATE DATAGATE BILGISAYAR 42,10 0,86 % 18.408.630,76 17:38
DGGYO DOGUS GMYO 43,54 2,54 % 16.130.773,94 17:37
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 25.001.140,22 17:38
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,96 2,33 % 10.283.392,18 17:38
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 10.027.910,07 17:38
DMSAS DEMISAS DOKUM 6,41 0,31 % 25.406.291,13 17:37
DNISI DINAMIK ISI MAKINA YALITIM 25,08 0,56 % 84.400.150,22 17:38
DOAS DOGUS OTOMOTIV 207,00 2,27 % 196.124.461,70 17:38
DOBUR DOGAN BURDA 165,00 1,54 % 20.057.397,90 17:38
DOCO DO-CO 5.805,00 -1,94 % 43.994.270,00 17:38
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 10.420.610,44 17:38
DOGUB DOGUSAN 21,12 -0,19 % 9.756.049,86 17:38
DOHOL DOGAN HOLDING 13,83 3,83 % 282.526.689,73 17:38
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.613.132,22 17:37
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 83.910.616,62 17:38
DYOBY DYO BOYA 22,16 0,73 % 60.201.039,22 17:38
DZGYO DENIZ GMYO 10,74 0,37 % 34.020.783,89 17:38
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 19.984.915,33 17:38
ECILC ECZACIBASI ILAC 45,62 2,38 % 199.455.281,10 17:38
ECZYT ECZACIBASI YATIRIM 216,90 5,96 % 112.804.052,60 17:38
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 7.799.398,64 17:37
EDIP EDIP GAYRIMENKUL 23,78 -0,42 % 69.502.372,36 17:38
EFORC EFOR CAY SANAYI 38,68 -0,77 % 89.394.924,24 17:38
EGEEN EGE ENDUSTRI 10.595,00 2,37 % 170.972.880,00 17:38
EGEPO NASMED EGEPOL 23,00 1,59 % 21.671.598,06 17:37
EGGUB EGE GUBRE 57,40 2,68 % 43.727.522,80 17:38
EGPRO EGE PROFIL 153,70 3,36 % 28.605.097,60 17:38
EGSER EGE SERAMIK 4,00 0,76 % 42.197.720,35 17:38
EKGYO EMLAK KONUT GMYO 11,93 6,42 % 4.706.852.787,58 17:38
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,84 5,99 % 39.263.520,74 17:38
EKSUN EKSUN GIDA 5,55 1,46 % 16.923.881,72 17:38
ELITE ELITE NATUREL ORGANIK GIDA 36,22 1,17 % 69.460.016,38 17:38
EMKEL EMEK ELEKTRIK 14,23 0,99 % 20.188.635,46 17:38
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 107.284.636,50 17:38
ENJSA ENERJISA ENERJI 59,25 3,13 % 167.892.899,85 17:38
ENKAI ENKA INSAAT 50,00 2,12 % 744.277.088,50 17:38
ENSRI ENSARI DERI 18,89 0,75 % 13.738.755,34 17:37
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 78.318.225,37 17:38
EPLAS EGEPLAST 5,34 0,38 % 17.472.652,11 17:38
ERBOS ERBOSAN 183,10 1,72 % 13.907.635,30 17:38
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 47.437.796,00 17:38
EREGL EREGLI DEMIR CELIK 49,68 3,54 % 4.302.160.074,76 17:38
ERSU ERSU GIDA 17,21 1,89 % 30.393.724,67 17:37
ESCAR ESCAR FILO 397,00 4,75 % 18.317.905,00 17:38
ESCOM ESCORT TEKNOLOJI 53,80 6,11 % 46.038.475,85 17:38
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 17.869.855,80 17:38
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.167,23 17:36
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.447.529,28 17:38
EUPWR EUROPOWER ENERJI 36,64 2,12 % 316.621.206,66 17:38
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 58.539.436,40 17:38
EUYO EURO YAT. ORT. 10,47 2,55 % 7.011.139,48 17:37
EYGYO EYG GMYO 7,44 0,13 % 21.263.986,23 17:38
FADE FADE GIDA 15,41 3,84 % 35.343.154,40 17:38
FENER FENERBAHCE FUTBOL 108,20 2,95 % 150.240.138,10 17:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 36.469.354,73 17:38
FMIZP F-M IZMIT PISTON 304,50 2,70 % 23.346.038,00 17:37
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 111.376.730,06 17:38
FORMT FORMET METAL VE CAM 6,42 1,42 % 217.966.169,08 17:38
FORTE FORTE BILGI ILETISIM 48,02 1,01 % 21.649.584,22 17:38
FRIGO FRIGO PAK GIDA 8,25 1,85 % 17.120.625,04 17:37
FROTO FORD OTOSAN 1.018,00 2,83 % 1.278.523.038,00 17:38
FZLGY FUZUL GMYO 21,32 4,82 % 206.107.484,44 17:38
GARAN GARANTI BANKASI 114,80 5,32 % 3.578.624.853,20 17:38
GARFA GARANTI FAKTORING 19,63 1,19 % 11.610.437,85 17:38
GEDIK GEDIK Y. MEN. DEG. 7,26 2,40 % 4.326.737,56 17:36
GEDZA GEDIZ AMBALAJ 19,09 2,09 % 6.595.300,29 17:37
GENIL GEN ILAC 101,40 0,60 % 68.844.823,00 17:36
GENTS GENTAS 8,15 3,95 % 28.126.411,16 17:37
GEREL GERSAN ELEKTRIK 9,51 1,39 % 32.443.503,32 17:38
GESAN GIRISIM ELEKTRIK SANAYI 50,05 -3,38 % 707.134.633,22 17:38
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 32.194.467,88 17:38
GLBMD GLOBAL MEN. DEG. 12,35 -2,76 % 29.814.847,20 17:38
GLCVY GELECEK VARLIK YONETIMI 45,82 2,87 % 20.918.827,98 17:38
GLRYH GULER YAT. HOLDING 11,76 2,26 % 33.602.123,13 17:38
GLYHO GLOBAL YAT. HOLDING 15,36 4,14 % 54.232.228,93 17:38
GMTAS GIMAT MAGAZACILIK 9,68 0,83 % 11.096.309,59 17:38
GOKNR GOKNUR GIDA 26,82 -0,67 % 191.806.278,46 17:38
GOLTS GOLTAS CIMENTO 436,75 4,49 % 207.593.491,50 17:38
GOODY GOOD-YEAR 15,91 3,65 % 15.728.464,18 17:36
GOZDE GOZDE GIRISIM 26,00 0,39 % 35.690.922,48 17:38
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.391.981,68 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 165,40 -0,48 % 450.139.967,00 17:38
GRTHO GRAINTURK HOLDING 120,70 3,16 % 23.280.527,70 17:38
GSDDE GSD DENIZCILIK 7,94 1,53 % 14.083.151,80 17:38
GSDHO GSD HOLDING 3,90 2,90 % 46.397.017,41 17:38
GSRAY GALATASARAY SPORTIF 6,95 2,36 % 122.205.759,00 17:38
GUBRF GUBRE FABRIK. 215,80 3,60 % 1.549.830.649,20 17:38
GUNDG GUNDOGDU GIDA 43,76 0,05 % 60.502.529,96 17:38
GWIND GALATA WIND ENERJI 24,34 2,10 % 28.767.037,16 17:38
GZNMI GEZINOMI SEYAHAT 54,40 3,62 % 20.555.723,60 17:38
HALKB T. HALK BANKASI 16,11 3,87 % 984.240.437,39 17:38
HATEK HATAY TEKSTIL 11,46 2,14 % 12.501.591,48 17:38
HATSN HATSAN GEMI 44,80 2,00 % 34.717.308,10 17:38
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.100.399,54 17:38
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.048.155,48 17:38
HEKTS HEKTAS 3,45 2,37 % 398.813.046,72 17:38
HKTM HIDROPAR HAREKET KONTROL 15,46 2,38 % 11.814.503,59 17:38
HLGYO HALK GMYO 2,54 5,39 % 95.023.869,64 17:38
HOROZ HOROZ LOJISTIK 56,90 2,25 % 77.206.234,95 17:38
HRKET HAREKET PROJE TASIMACILIGI 68,05 1,95 % 135.481.320,35 17:38
HTTBT HITIT BILGISAYAR 79,90 0,13 % 13.010.336,55 17:38
HUBVC HUB GIRISIM 8,50 1,31 % 6.384.456,87 17:38
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.606.438,84 17:38
HURGZ HURRIYET GZT. 3,99 -0,25 % 14.282.280,57 17:37
ICBCT ICBC TURKEY BANK 13,87 5,08 % 17.446.051,71 17:38
ICUGS ICU GIRISIM 25,88 1,73 % 15.034.062,68 17:38
IDGYO IDEALIST GMYO 2,69 1,89 % 4.183.279,37 17:37
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 85.926.323,39 17:38
IHAAS IHLAS HABER AJANSI 19,84 -0,55 % 50.677.593,14 17:38
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 160.852.030,75 17:38
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 321.149.391,62 17:38
IHLAS IHLAS HOLDING 2,58 9,79 % 1.175.222.951,86 17:38
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 596.310.289,70 17:38
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 114.040.605,19 17:38
IMASM IMAS MAKINA 3,03 2,71 % 74.620.998,21 17:38
INDES INDEKS BILGISAYAR 6,79 4,14 % 16.666.421,65 17:38
INFO INFO YATIRIM 8,76 4,66 % 14.436.677,70 17:37
INGRM INGRAM BILISIM 436,50 1,87 % 6.655.265,50 17:37
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,30 2,80 % 20.360.294,80 17:37
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 15.702.056,83 17:38
INVES INVESTCO HOLDING 311,25 1,06 % 2.687.154,50 17:38
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.880.187,66 17:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 7.572.776.031,54 17:38
ISDMR ISKENDERUN DEMIR CELIK 37,26 3,21 % 81.889.913,04 17:38
ISFIN IS FIN.KIR. 10,96 2,53 % 52.463.944,95 17:38
ISGSY IS GIRISIM 32,48 1,06 % 67.104.932,22 17:38
ISGYO IS GMYO 19,20 3,23 % 138.569.762,59 17:38
ISKPL ISIK PLASTIK 17,17 1,06 % 31.946.295,30 17:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 263.286.742,26 17:38
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.328.004,09 17:38
ISYAT IS YAT. ORT. 8,61 2,87 % 21.493.039,57 17:38
IZENR IZDEMIR ENERJI 20,34 0,69 % 47.303.597,30 17:38
IZFAS IZMIR FIRCA 62,90 -0,32 % 70.972.967,90 17:38
IZINV IZ YATIRIM HOLDING 46,74 0,26 % 10.946.114,94 17:37
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 18.328.365,34 17:38
JANTS JANTSA JANT SANAYI 26,00 2,12 % 49.445.652,16 17:38
KAPLM KAPLAMIN 199,00 1,27 % 31.033.016,50 17:38
KAREL KAREL ELEKTRONIK 8,86 2,43 % 28.627.456,93 17:38
KARSN KARSAN OTOMOTIV 12,70 2,50 % 191.862.175,59 17:38
KARTN KARTONSAN 83,70 3,27 % 7.795.213,00 17:38
KARYE KARTAL YEN. ENERJI 27,62 2,07 % 36.111.268,84 17:38
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.863.354,49 17:38
KAYSE KAYSERI SEKER FABRIKASI 18,83 2,00 % 29.613.474,05 17:38
KBORU KUZEY BORU 83,20 2,21 % 141.984.154,40 17:38
KCAER KOCAER CELIK 38,76 4,42 % 133.458.744,84 17:38
KCHOL KOC HOLDING 189,00 2,94 % 4.253.315.443,00 17:38
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 41.613.929,01 17:38
KFEIN KAFEIN YAZILIM 86,35 2,31 % 34.092.347,25 17:38
KGYO KORAY GMYO 46,10 8,93 % 32.282.315,84 17:38
KIMMR KIM MARKET-ERSAN ALISVERIS 9,54 2,58 % 13.768.523,95 17:38
KLGYO KILER GMYO 4,49 4,18 % 52.258.416,00 17:38
KLKIM KALEKIM KIMYEVI MADDELER 31,74 -1,12 % 128.323.284,16 17:38
KLMSN KLIMASAN KLIMA 26,24 2,58 % 13.437.572,42 17:38
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,94 6,79 % 12.835.073,68 17:38
KLSER KALESERAMIK 35,28 9,91 % 193.371.358,38 17:38
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 6.485.483,71 17:38
KMPUR KIMTEKS POLIURETAN 18,34 3,62 % 32.790.613,31 17:38
KNFRT KONFRUT GIDA 10,56 -0,75 % 13.074.992,77 17:38
KOCMT KOC METALURJI 14,51 0,76 % 98.552.277,69 17:38
KONKA KONYA KAGIT 38,58 2,12 % 12.507.385,86 17:36
KONTR KONTROLMATIK TEKNOLOJI 48,66 3,53 % 455.208.766,76 17:38
KONYA KONYA CIMENTO 6.547,50 2,50 % 57.732.565,00 17:38
KOPOL KOZA POLYESTER 33,36 9,95 % 329.182.407,78 17:38
KORDS KORDSA TEKNIK TEKSTIL 71,25 2,37 % 44.982.625,00 17:38
KOTON KOTON MAGAZACILIK 18,66 2,19 % 50.270.866,95 17:38
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.237.184,30 17:37
KOZAL KOZA ALTIN 21,56 10,00 % 4.532.572.095,70 17:38
KRDMA KARDEMIR (A) 25,58 5,88 % 369.995.474,98 17:38
KRDMB KARDEMIR (B) 22,72 9,97 % 145.921.393,54 17:38
KRDMD KARDEMIR (D) 26,38 5,27 % 1.618.848.478,68 17:38
KRGYO KORFEZ GMYO 37,08 0,11 % 11.540.301,34 17:38
KRONT KRON TEKNOLOJI 22,22 1,55 % 8.134.732,32 17:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,20 3,30 % 6.812.662,16 17:38
KRSTL KRISTAL KOLA 5,72 2,51 % 22.228.669,67 17:38
KRTEK KARSU TEKSTIL 30,96 5,31 % 58.939.887,62 17:38
KRVGD KERVAN GIDA 2,20 3,77 % 9.147.003,10 17:37
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 172.338.565,05 17:38
KTSKR KUTAHYA SEKER FABRIKASI 64,05 1,99 % 13.300.694,55 17:38
KUTPO KUTAHYA PORSELEN 71,70 4,44 % 29.128.696,90 17:38
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,80 3,67 % 88.676.176,85 17:37
KZBGY KIZILBUK GYO 27,96 2,12 % 58.218.499,04 17:38
KZGYO KUZUGRUP GMYO 24,02 2,13 % 47.457.844,36 17:38
LIDER LDR TURIZM 120,70 0,67 % 15.106.950,90 17:38
LIDFA LIDER FAKTORING 3,00 3,45 % 18.729.600,75 17:38
LILAK LILA KAGIT 26,26 2,50 % 96.945.694,96 17:38
LINK LINK BILGISAYAR 502,50 0,90 % 31.754.055,50 17:37
LKMNH LOKMAN HEKIM SAGLIK 16,68 1,28 % 7.372.066,14 17:37
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 121.789.098,84 17:38
LOGO LOGO YAZILIM 111,60 2,95 % 55.020.614,70 17:38
LRSHO LORAS HOLDING 2,08 1,96 % 25.582.362,67 17:36
LUKSK LUKS KADIFE 88,90 1,37 % 10.370.132,25 17:38
LYDHO LYDIA HOLDING 86,95 7,35 % 36.991.787,30 17:38
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.184.822,50 17:38
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 15.557.053,00 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 93,30 0,76 % 15.268.266,55 17:38
MAGEN MARGUN ENERJI 19,42 1,30 % 43.096.496,71 17:38
MAKIM MAKIM MAKINE 26,20 4,30 % 15.441.679,80 17:38
MAKTK MAKINA TAKIM 6,28 -0,63 % 40.920.225,59 17:38
MANAS MANAS ENERJI YONETIMI 17,17 1,96 % 64.483.554,37 17:38
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 35.255.864,71 17:38
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 22.434.782,95 17:38
MARTI MARTI OTEL 3,16 -3,66 % 172.549.546,75 17:38
MAVI MAVI GIYIM 75,00 2,39 % 368.971.206,55 17:38
MEDTR MEDITERA TIBBI MALZEME 51,05 1,39 % 11.910.507,46 17:35
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,50 1,94 % 50.861.981,66 17:38
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 21.348.780,32 17:38
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 14.471.468,18 17:36
MERCN MERCAN KIMYA 13,49 0,52 % 17.395.934,33 17:38
MERIT MERIT TURIZM 199,90 4,50 % 76.605.416,30 17:38
MERKO MERKO GIDA 15,48 -3,85 % 61.625.154,31 17:38
METRO METRO HOLDING 2,33 2,64 % 12.344.612,18 17:38
METUR METEMTUR YATIRIM 14,24 1,50 % 17.014.931,32 17:38
MGROS MIGROS TICARET 469,25 1,90 % 568.522.638,25 17:38
MHRGY MHR GMYO 4,87 2,53 % 14.946.926,21 17:38
MIATK MIA TEKNOLOJI 42,80 2,34 % 291.491.516,54 17:38
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.252.266,32 17:38
MNDTR MONDI TURKEY 5,79 1,05 % 8.159.560,88 17:36
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 17.071.746,96 17:38
MOGAN MOGAN ENERJI 10,04 2,45 % 50.674.893,70 17:38
MPARK MLP SAGLIK 359,00 0,42 % 91.923.085,75 17:38
MRGYO MARTI GMYO 4,54 2,95 % 47.411.887,92 17:38
MRSHL MARSHALL 1.616,00 1,70 % 30.244.481,00 17:38
MSGYO MISTRAL GMYO 14,62 3,76 % 9.556.861,60 17:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,62 2,30 % 19.367.079,58 17:37
MTRYO METRO YAT. ORT. 6,97 0,87 % 7.682.480,39 17:37
MZHLD MAZHAR ZORLU HOLDING 6,64 2,15 % 4.196.149,28 17:38
NATEN NATUREL ENERJI 51,10 1,79 % 27.870.076,80 17:38
NETAS NETAS TELEKOM. 70,40 0,93 % 20.427.851,95 17:38
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 84.630.618,70 17:38
NTGAZ NATURELGAZ 5,38 4,67 % 53.204.938,89 17:38
NTHOL NET HOLDING 47,26 0,30 % 73.427.294,18 17:38
NUGYO NUROL GMYO 7,85 3,43 % 13.375.981,77 17:38
NUHCM NUH CIMENTO 302,00 3,34 % 104.439.248,00 17:38
OBAMS OBA MAKARNACILIK 39,08 0,62 % 167.073.150,68 17:38
OBASE OBASE BILGISAYAR 31,48 2,14 % 7.915.320,08 17:37
ODAS ODAS ELEKTRIK 6,21 2,31 % 285.874.259,65 17:38
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 321.434.952,10 17:38
OFSYM OFIS YEM GIDA 36,52 3,22 % 21.758.231,06 17:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 50.284.002,40 17:38
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 127.579.208,35 17:38
ORCAY ORCAY ORTAKOY CAY SANAYI 9,73 -4,33 % 101.148.135,09 17:38
ORGE ORGE ENERJI ELEKTRIK 80,55 4,61 % 58.037.008,10 17:38
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 30.576.775,18 17:38
OSTIM OSTIM ENDUSTRIYEL YAT 7,38 0,96 % 32.659.556,05 17:38
OTKAR OTOKAR 457,25 0,49 % 186.075.556,50 17:38
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 202.562.748,35 17:38
OYAYO OYAK YAT. ORT. 26,18 1,08 % 11.164.958,74 17:37
OYLUM OYLUM SINAI YATIRIMLAR 8,22 2,11 % 8.485.649,41 17:38
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 6.911.234,14 17:38
OZATD OZATA DENIZCILIK 85,25 1,49 % 236.522.839,10 17:38
OZGYO OZDERICI GMYO 5,62 3,12 % 11.028.505,91 17:38
OZKGY OZAK GMYO 12,57 3,80 % 92.581.592,82 17:38
OZRDN OZERDEN AMBALAJ 8,66 3,10 % 105.955.229,54 17:38
OZSUB OZSU BALIK 30,04 5,48 % 41.750.986,34 17:38
OZYSR OZYASAR TEL 24,38 1,58 % 33.885.676,32 17:38
PAGYO PANORA GMYO 68,50 3,24 % 13.632.168,95 17:37
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.609.933,80 17:37
PAPIL PAPILON SAVUNMA 59,55 -2,06 % 132.604.733,75 17:38
PARSN PARSAN 81,25 2,33 % 15.039.799,05 17:38
PASEU PASIFIK EURASIA LOJISTIK 24,84 -2,97 % 80.387.040,40 17:38
PATEK PASIFIK TEKNOLOJI 90,50 0,22 % 281.291.994,50 17:38
PCILT PC ILETISIM MEDYA 17,27 1,29 % 50.377.319,15 17:38
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 131.185.597,59 17:38
PEKGY PEKER GMYO 4,16 2,21 % 80.560.732,48 17:38
PENGD PENGUEN GIDA 6,70 2,45 % 33.052.778,27 17:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 22.324.219,12 17:38
PETKM PETKIM 17,61 2,74 % 692.011.203,26 17:38
PETUN PINAR ET VE UN 10,49 0,48 % 18.736.810,73 17:37
PGSUS PEGASUS 222,40 1,23 % 2.272.522.846,90 17:38
PINSU PINAR SU 6,36 2,09 % 3.730.832,38 17:38
PKART PLASTIKKART 60,85 0,08 % 17.952.058,85 17:38
PKENT PETROKENT TURIZM 239,00 1,10 % 26.934.333,40 17:38
PLTUR PLATFORM TURIZM 26,82 -5,43 % 217.600.075,98 17:38
PNLSN PANELSAN CATI CEPHE 40,12 2,77 % 25.030.303,22 17:38
PNSUT PINAR SUT 10,00 3,20 % 9.768.005,40 17:38
POLHO POLISAN HOLDING 10,29 2,69 % 11.424.150,87 17:38
POLTK POLITEKNIK METAL 6.522,50 2,96 % 17.917.625,00 17:38
PRDGS PARDUS GIRISIM 5,31 2,12 % 9.198.548,36 17:38
PRKAB TURK PRYSMIAN KABLO 29,14 2,17 % 15.138.350,48 17:36
PRKME PARK ELEK.MADENCILIK 17,35 2,06 % 7.490.920,12 17:37
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 29.849.000,46 17:38
PSDTC PERGAMON DIS TICARET 79,15 2,93 % 13.504.068,50 17:38
PSGYO PASIFIK GMYO 1,54 4,76 % 95.791.980,29 17:38
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 4,03 % 60.550.119,12 17:38
RALYH RAL YATIRIM HOLDING 276,75 1,19 % 74.775.297,00 17:38
RAYSG RAY SIGORTA 392,25 2,15 % 17.802.912,25 17:37
REEDR REEDER TEKNOLOJI 14,43 1,05 % 727.688.574,00 17:38
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 90.696.498,20 17:38
RNPOL RAINBOW POLIKARBONAT 25,68 3,05 % 6.683.660,42 17:38
RODRG RODRIGO TEKSTIL 20,90 0,38 % 25.358.018,08 17:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,93 2,77 % 406.002.790,54 17:38
RUBNS RUBENIS TEKSTIL 28,74 1,34 % 38.097.604,98 17:38
RYGYO REYSAS GMYO 13,75 5,28 % 102.135.815,14 17:38
RYSAS REYSAS LOJISTIK 18,33 -1,87 % 168.172.754,02 17:38
SAFKR SAFKAR EGE SOGUTMACILIK 61,70 0,33 % 27.897.544,45 17:38
SAHOL SABANCI HOLDING 87,05 7,54 % 2.507.473.498,55 17:38
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 61.456.963,01 17:38
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.542.998,84 17:35
SANFM SANIFOAM ENDUSTRI 32,60 1,12 % 61.527.075,06 17:38
SANKO SANKO PAZARLAMA 24,92 2,05 % 9.295.455,48 17:38
SARKY SARKUYSAN 19,62 2,03 % 17.920.183,55 17:38
SASA SASA POLYESTER 3,90 2,36 % 1.417.424.885,90 17:38
SAYAS SAY YENILENEBILIR ENERJI 43,58 1,87 % 32.833.254,60 17:38
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 113.228.220,40 17:38
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 62.362.019,25 17:38
SEGYO SEKER GMYO 4,22 2,68 % 34.029.656,21 17:38
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.739.718,87 17:37
SEKUR SEKURO PLASTIK 12,98 1,17 % 7.252.947,13 17:38
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 109.536.693,75 17:38
SELGD SELCUK GIDA 44,38 0,86 % 2.134.398,64 17:36
SELVA SELVA GIDA 10,29 1,78 % 14.570.477,63 17:37
SEYKM SEYITLER KIMYA 4,11 2,75 % 26.313.167,29 17:38
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 31.805.601,18 17:38
SISE SISE CAM 40,14 3,08 % 843.129.460,84 17:38
SKBNK SEKERBANK 4,16 3,23 % 352.010.615,87 17:38
SKTAS SOKTAS 4,68 3,08 % 24.250.837,48 17:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 11.023.056,90 17:38
SKYMD SEKER YATIRIM 11,01 3,57 % 14.907.246,80 17:38
SMART SMARTIKS YAZILIM 29,14 1,75 % 16.002.627,44 17:38
SMRTG SMART GUNES ENERJISI TEK. 38,12 2,36 % 84.636.615,02 17:38
SNGYO SINPAS GMYO 9,20 3,84 % 118.718.284,49 17:38
SNICA SANICA ISI SANAYI 5,18 2,17 % 81.072.572,88 17:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 32.420.524,08 17:38
SOKM SOK MARKETLER TICARET 39,16 3,76 % 186.463.295,06 17:38
SONME SONMEZ FILAMENT 72,55 0,07 % 4.327.834,50 17:38
SRVGY SERVET GMYO 279,00 2,67 % 37.296.213,75 17:38
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,92 2,34 % 58.281.653,24 17:38
SURGY SUR TATIL EVLERI GMYO 38,40 -2,98 % 1.062.561.208,22 17:38
SUWEN SUWEN TEKSTIL 28,98 0,35 % 23.159.012,20 17:37
TABGD TAB GIDA 142,80 3,48 % 115.942.172,50 17:38
TARKM TARKIM BITKI KORUMA 454,00 3,42 % 101.842.205,00 17:38
TATEN TATLIPINAR ENERJI URETIM 36,50 9,28 % 191.735.879,88 17:38
TATGD TAT GIDA 22,10 1,38 % 34.825.541,08 17:38
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 539.206.226,25 17:38
TBORG T.TUBORG 128,20 2,81 % 27.536.941,00 17:38
TCELL TURKCELL 95,95 2,07 % 1.492.143.806,80 17:38
TCKRC KIRAC GALVANIZ 25,64 3,05 % 257.516.066,54 17:38
TDGYO TREND GMYO 13,24 3,60 % 78.023.498,11 17:38
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.268.376,97 17:38
TERA TERA YATIRIM MENKUL DEGERLER 29,06 8,92 % 78.404.448,92 17:38
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 28.002.945,88 17:38
TGSAS TGS DIS TICARET 56,65 1,43 % 8.980.606,40 17:38
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.664.620.840,50 17:38
TKFEN TEKFEN HOLDING 81,40 0,99 % 274.155.713,95 17:38
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 70.424.211,40 17:38
TLMAN TRABZON LIMAN 94,00 3,47 % 18.880.623,85 17:38
TMPOL TEMAPOL POLIMER PLASTIK 67,10 2,13 % 6.922.574,20 17:37
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 94.430.709,90 17:38
TNZTP TAPDI TINAZTEPE 64,55 1,57 % 25.163.945,80 17:38
TOASO TOFAS OTO. FAB. 200,40 4,92 % 871.013.656,30 17:38
TRCAS TURCAS PETROL 21,88 3,70 % 25.729.260,78 17:38
TRGYO TORUNLAR GMYO 58,00 6,42 % 150.921.847,50 17:38
TRILC TURK ILAC SERUM 19,06 3,36 % 115.623.457,16 17:38
TSGYO TSKB GMYO 9,31 0,00 % 78.508.347,74 17:38
TSKB T.S.K.B. 12,52 5,12 % 209.868.658,33 17:38
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 181.492.790,68 17:38
TTKOM TURK TELEKOM 46,26 4,28 % 826.417.219,72 17:38
TTRAK TURK TRAKTOR 741,50 0,82 % 190.401.069,50 17:38
TUCLK TUGCELIK 10,19 2,10 % 32.635.055,58 17:38
TUKAS TUKAS 6,54 2,51 % 42.530.198,19 17:38
TUPRS TUPRAS 144,60 2,70 % 2.217.379.113,50 17:38
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 61.228.647,60 17:38
TURGG TURKER PROJE GAYRIMENKUL 494,00 0,82 % 13.960.637,25 17:38
TURSG TURKIYE SIGORTA 12,44 1,88 % 152.596.929,56 17:38
UFUK UFUK YATIRIM 486,00 2,10 % 11.229.901,00 17:36
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 4.024.473,92 17:36
ULKER ULKER BISKUVI 102,00 2,20 % 646.397.109,40 17:38
ULUFA ULUSAL FAKTORING 14,79 4,30 % 20.677.832,98 17:38
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.371.397,50 17:38
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 38.054.670,45 17:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 1,31 % 5.395.111,93 17:38
USAK USAK SERAMIK 11,22 3,41 % 98.097.722,82 17:37
VAKBN VAKIFLAR BANKASI 24,66 3,27 % 833.156.821,44 17:38
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 82.849.563,78 17:38
VAKKO VAKKO TEKSTIL 79,90 2,70 % 35.230.561,45 17:38
VANGD VANET GIDA 17,53 0,17 % 3.495.781,60 17:37
VBTYZ VBT YAZILIM 25,72 1,66 % 16.478.285,32 17:38
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.729.249,06 17:38
VERUS VERUSA HOLDING 263,00 1,35 % 7.561.040,00 17:38
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 54.126.381,15 17:38
VESTL VESTEL 58,60 4,18 % 196.034.547,45 17:38
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 10.501.446,22 17:38
VKGYO VAKIF GMYO 2,07 4,02 % 212.905.520,29 17:38
VKING VIKING KAGIT 28,76 1,77 % 8.868.488,14 17:37
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 34.732.696,85 17:38
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 399.238.210,75 17:38
YATAS YATAS 25,82 2,46 % 16.140.877,84 17:38
YAYLA YAYLA EN. UR. TUR. VE INS 13,40 -0,74 % 44.823.533,87 17:38
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,70 2,64 % 345.380.243,00 17:38
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 73.787.678,36 17:38
YGGYO YENI GIMAT GMYO 61,35 2,08 % 16.936.813,60 17:38
YGYO YESIL GMYO 9,22 1,88 % 148.163.340,93 17:38
YIGIT YIGIT AKU 33,10 4,35 % 184.800.358,18 17:38
YKBNK YAPI VE KREDI BANK. 28,06 6,85 % 10.189.279.963,08 17:38
YKSLN YUKSELEN CELIK 7,23 3,88 % 19.924.497,50 17:38
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 18.940.386,19 17:38
YYAPI YESIL YAPI 4,98 0,00 % 73.420.149,18 17:38
YYLGD YAYLA GIDA 9,63 2,34 % 25.843.824,71 17:38
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.327.614,22 17:38
ZOREN ZORLU ENERJI 4,20 2,69 % 183.477.883,45 17:38
ZRGYO ZIRAAT GMYO 12,18 1,25 % 40.279.235,71 17:38

UYGULAMALAR

HESABIM