HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 27.635.316,82 17:35
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 10.377.647,50 17:35
ADEL ADEL KALEMCILIK 35,94 -1,21 % 96.066.519,52 17:35
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.838.258,83 17:35
ADGYO ADRA GMYO 30,70 1,99 % 18.422.139,46 17:35
AEFES ANADOLU EFES 196,50 -0,10 % 787.568.913,90 17:35
AFYON AFYON CIMENTO 14,58 0,90 % 215.200.548,24 17:35
AGESA AGESA HAYAT EMEKLILIK 125,70 2,78 % 81.163.636,90 17:35
AGHOL ANADOLU GRUBU HOLDING 327,25 2,67 % 162.475.107,75 17:35
AGROT AGROTECH TEKNOLOJI 11,81 1,81 % 148.595.417,87 17:35
AGYO ATAKULE GMYO 8,13 0,25 % 28.508.704,01 17:35
AHGAZ AHLATCI DOGALGAZ 19,54 0,57 % 72.455.082,07 17:35
AHSGY AHES GMYO 21,14 9,14 % 131.162.268,49 17:35
AKBNK AKBANK 56,60 8,43 % 6.927.625.327,10 17:35
AKCNS AKCANSA 159,20 2,31 % 106.960.472,00 17:35
AKENR AK ENERJI 11,47 3,33 % 88.164.096,63 17:35
AKFGY AKFEN GMYO 2,21 4,74 % 94.141.100,94 17:35
AKFYE AKFEN YEN. ENERJI 18,96 3,55 % 151.389.182,88 17:35
AKGRT AKSIGORTA 5,74 3,80 % 63.465.868,28 17:35
AKMGY AKMERKEZ GMYO 209,30 1,60 % 2.652.644,00 17:35
AKSA AKSA 8,88 3,02 % 82.820.072,51 17:35
AKSEN AKSA ENERJI 33,62 2,13 % 146.659.665,86 17:35
AKSGY AKIS GMYO 7,11 1,72 % 40.352.427,40 17:35
AKSUE AKSU ENERJI 11,34 2,16 % 2.534.068,82 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,98 2,76 % 81.918.723,84 17:35
ALARK ALARKO HOLDING 94,90 4,52 % 244.616.999,45 17:35
ALBRK ALBARAKA TURK 6,00 6,01 % 128.091.285,25 17:35
ALCAR ALARKO CARRIER 987,50 2,70 % 15.616.566,50 17:34
ALCTL ALCATEL LUCENT TELETAS 121,00 3,51 % 30.328.687,00 17:35
ALFAS ALFA SOLAR ENERJI 53,05 1,43 % 110.193.654,95 17:35
ALGYO ALARKO GMYO 19,64 4,25 % 51.804.245,41 17:35
ALKA ALKIM KAGIT 25,66 2,15 % 13.895.630,84 17:35
ALKIM ALKIM KIMYA 32,02 2,83 % 26.383.975,36 17:35
ALKLC ALTINKILIC GIDA VE SUT 28,46 4,56 % 353.669.422,90 17:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 15.324.499,62 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,43 0,06 % 975.688.301,69 17:35
ALTNY ALTINAY SAVUNMA 88,50 1,78 % 292.116.689,40 17:35
ALVES ALVES KABLO 31,26 2,22 % 70.826.289,06 17:35
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.767.723,38 17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 129.232.522,19 17:35
ANHYT ANADOLU HAYAT EMEK. 91,80 5,03 % 118.744.100,50 17:35
ANSGR ANADOLU SIGORTA 83,60 1,33 % 138.846.417,75 17:35
ARASE DOGU ARAS ENERJI 49,90 1,22 % 31.890.263,53 17:35
ARCLK ARCELIK 137,90 4,08 % 171.844.498,70 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 35,36 1,43 % 66.818.961,42 17:35
ARENA ARENA BILGISAYAR 25,86 3,36 % 21.655.182,72 17:35
ARSAN ARSAN TEKSTIL 22,08 0,73 % 25.029.436,56 17:35
ARTMS ARTEMIS HALI 32,26 0,69 % 30.996.478,30 17:35
ARZUM ARZUM EV ALETLERI 41,16 0,39 % 22.705.808,74 17:35
ASELS ASELSAN 67,90 2,88 % 1.733.385.831,95 17:35
ASGYO ASCE GMYO 11,51 2,95 % 34.804.156,68 17:34
ASTOR ASTOR ENERJI 97,90 2,35 % 1.296.499.695,75 17:35
ASUZU ANADOLU ISUZU 64,95 1,88 % 46.074.419,75 17:35
ATAGY ATA GMYO 11,70 0,00 % 12.685.665,33 17:35
ATAKP ATAKEY PATATES 48,48 0,41 % 11.292.693,90 17:35
ATATP ATP YAZILIM 98,20 1,76 % 69.966.824,30 17:35
ATEKS AKIN TEKSTIL 171,60 1,36 % 6.869.567,70 17:33
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 2.167.107,20 17:35
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,23 3,50 % 36.904.658,36 17:35
AVHOL AVRUPA YATIRIM HOLDING 37,94 2,87 % 90.465.638,66 17:35
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.272.665,92 17:35
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 241.417.348,85 17:35
AVTUR AVRASYA PETROL VE TUR. 11,24 0,36 % 14.327.732,43 17:35
AYCES ALTINYUNUS CESME 500,50 0,55 % 19.377.987,00 17:34
AYDEM AYDEM ENERJI 24,22 2,02 % 27.135.431,24 17:34
AYEN AYEN ENERJI 30,78 2,94 % 21.454.688,62 17:35
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,00 6,75 % 87.667.051,20 17:35
AZTEK AZTEK TEKNOLOJI 47,22 1,99 % 35.173.794,40 17:34
BAGFS BAGFAS 21,22 4,12 % 28.081.384,74 17:35
BAHKM BAHADIR KIMYA 41,22 1,78 % 58.419.779,38 17:35
BAKAB BAK AMBALAJ 40,26 -1,32 % 23.911.412,96 17:35
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 134.951.646,25 17:35
BARMA BAREM AMBALAJ 16,40 0,99 % 11.085.201,13 17:35
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 29.291.475,18 17:35
BAYRK BAYRAK TABAN SANAYI 17,91 1,36 % 83.119.575,55 17:35
BEGYO BATI EGE GMYO 3,84 -2,29 % 82.294.259,91 17:35
BERA BERA HOLDING 14,40 3,52 % 104.540.994,00 17:35
BEYAZ BEYAZ FILO 27,58 2,15 % 41.960.503,16 17:33
BFREN BOSCH FREN SISTEMLERI 743,50 0,41 % 35.409.086,50 17:35
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 13.741.094,50 17:33
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.703.331,60 17:32
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.855.012.440,50 17:35
BINBN BIN ULASIM TEKNOLOJILERI 95,15 2,81 % 46.543.245,60 17:35
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 61.894.636,50 17:35
BIOEN BIOTREND CEVRE VE ENERJI 17,37 1,52 % 28.456.335,07 17:35
BIZIM BIZIM MAGAZALARI 27,32 3,17 % 5.832.810,28 17:34
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 60.250.679,78 17:35
BLCYT BILICI YATIRIM 17,47 2,40 % 7.222.181,97 17:34
BMSCH BMS CELIK HASIR 31,96 1,46 % 16.353.156,34 17:35
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 57.403.930,10 17:35
BNTAS BANTAS AMBALAJ 11,61 2,38 % 40.954.754,79 17:35
BOBET BOGAZICI BETON SANAYI 20,68 4,60 % 70.692.951,43 17:35
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 61.394.109,65 17:34
BORSK BOR SEKER 22,64 1,43 % 25.048.464,02 17:35
BOSSA BOSSA 6,43 7,17 % 59.010.744,33 17:35
BRISA BRISA 96,25 1,26 % 16.697.878,50 17:35
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,90 9,03 % 66.268.675,22 17:35
BRKVY BIRIKIM VARLIK YONETIM 47,96 2,52 % 23.303.949,42 17:35
BRLSM BIRLESIM MUHENDISLIK 15,16 1,40 % 25.936.846,00 17:35
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,00 3,03 % 294.592.259,75 17:35
BRYAT BORUSAN YAT. PAZ. 1.919,00 2,24 % 81.155.761,00 17:35
BSOKE BATISOKE CIMENTO 50,25 0,50 % 26.490.441,53 17:35
BTCIM BATI CIMENTO 137,30 -0,29 % 57.809.868,90 17:35
BUCIM BURSA CIMENTO 7,00 3,24 % 35.801.889,08 17:34
BURCE BURCELIK 199,10 4,08 % 81.456.940,60 17:35
BURVA BURCELIK VANA 124,50 1,22 % 67.405.526,40 17:35
BVSAN BULBULOGLU VINC 89,70 2,28 % 24.499.857,30 17:35
BYDNR BAYDONER RESTORANLARI 20,28 2,37 % 2.957.448,57 17:35
CANTE CAN2 TERMIK 1,54 0,65 % 137.632.917,48 17:35
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,84 2,33 % 21.322.718,28 17:35
CCOLA COCA COLA ICECEK 48,94 3,55 % 229.812.447,24 17:35
CELHA CELIK HALAT 22,90 -0,43 % 9.404.072,22 17:35
CEMAS CEMAS DOKUM 3,20 2,24 % 28.228.017,25 17:35
CEMTS CEMTAS 8,60 3,37 % 25.779.660,57 17:35
CEMZY CEM ZEYTIN 9,66 1,68 % 91.033.414,70 17:35
CEOEM CEO EVENT MEDYA 29,76 0,27 % 358.246.645,56 17:35
CIMSA CIMSA 39,56 2,54 % 421.142.450,82 17:35
CLEBI CELEBI 2.219,00 5,42 % 205.346.631,00 17:35
CMBTN CIMBETON 2.595,00 0,39 % 94.290.512,50 17:35
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.148.207,04 17:35
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.830.830,20 17:31
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 66.088.121,78 17:35
CRFSA CARREFOURSA 102,00 2,98 % 27.813.814,45 17:34
CUSAN CUHADAROGLU METAL 20,38 2,83 % 7.177.123,27 17:35
CVKMD CVK MADEN 295,75 3,41 % 150.573.351,25 17:35
CWENE CW ENERJI 200,90 1,41 % 262.772.558,90 17:35
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 9.609.254,49 17:26
DAGI DAGI GIYIM 12,99 0,46 % 13.024.210,30 17:35
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 121.868.655,94 17:35
DARDL DARDANEL 5,03 0,80 % 16.981.468,83 17:35
DCTTR DCT TRADING DIS TICARET 23,56 4,62 % 29.024.617,22 17:35
DENGE DENGE HOLDING 2,85 2,15 % 32.677.553,05 17:35
DERHL DERLUKS YATIRIM HOLDING 11,90 -4,19 % 115.225.183,84 17:35
DERIM DERIMOD 31,54 2,01 % 5.245.113,60 17:33
DESA DESA DERI 20,42 2,20 % 9.671.421,05 17:35
DESPC DESPEC BILGISAYAR 47,64 0,51 % 11.361.506,68 17:35
DEVA DEVA HOLDING 68,50 2,09 % 40.662.292,55 17:35
DGATE DATAGATE BILGISAYAR 42,12 0,91 % 18.392.612,98 17:35
DGGYO DOGUS GMYO 43,58 2,64 % 16.082.999,48 17:33
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 24.927.341,98 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,99 2,53 % 10.197.970,59 17:35
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 10.024.544,74 17:35
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.395.548,99 17:35
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 84.056.696,70 17:35
DOAS DOGUS OTOMOTIV 207,10 2,32 % 194.959.825,10 17:35
DOBUR DOGAN BURDA 165,40 1,78 % 18.851.769,30 17:35
DOCO DO-CO 5.782,50 -2,32 % 43.491.777,50 17:35
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 10.163.726,14 17:35
DOGUB DOGUSAN 21,12 -0,19 % 9.676.813,18 17:35
DOHOL DOGAN HOLDING 13,82 3,75 % 281.667.802,44 17:35
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.613.017,00 17:35
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,84 0,47 % 83.256.114,66 17:35
DYOBY DYO BOYA 22,16 0,73 % 60.079.382,02 17:35
DZGYO DENIZ GMYO 10,58 -1,12 % 32.771.919,67 17:35
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 19.385.454,33 17:35
ECILC ECZACIBASI ILAC 45,60 2,33 % 198.919.754,60 17:35
ECZYT ECZACIBASI YATIRIM 216,60 5,81 % 112.392.231,00 17:35
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.798.481,37 17:35
EDIP EDIP GAYRIMENKUL 23,80 -0,34 % 69.215.463,44 17:35
EFORC EFOR CAY SANAYI 38,68 -0,77 % 88.463.657,56 17:35
EGEEN EGE ENDUSTRI 10.600,00 2,42 % 168.862.965,00 17:35
EGEPO NASMED EGEPOL 23,02 1,68 % 21.348.898,84 17:35
EGGUB EGE GUBRE 57,40 2,68 % 43.620.783,00 17:35
EGPRO EGE PROFIL 153,70 3,36 % 28.541.312,10 17:35
EGSER EGE SERAMIK 4,04 1,76 % 40.701.233,98 17:35
EKGYO EMLAK KONUT GMYO 11,98 6,87 % 4.651.264.007,23 17:35
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,70 5,41 % 38.349.679,82 17:35
EKSUN EKSUN GIDA 5,54 1,28 % 16.922.960,86 17:35
ELITE ELITE NATUREL ORGANIK GIDA 36,22 1,17 % 68.916.761,84 17:35
EMKEL EMEK ELEKTRIK 14,23 0,99 % 19.398.384,01 17:34
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,00 0,82 % 105.497.501,50 17:35
ENJSA ENERJISA ENERJI 59,40 3,39 % 166.651.406,45 17:35
ENKAI ENKA INSAAT 49,98 2,08 % 740.366.412,72 17:35
ENSRI ENSARI DERI 18,95 1,07 % 13.421.525,64 17:34
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 77.434.231,31 17:35
EPLAS EGEPLAST 5,35 0,56 % 17.395.975,31 17:35
ERBOS ERBOSAN 183,30 1,83 % 13.625.844,40 17:35
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 47.243.249,30 17:35
EREGL EREGLI DEMIR CELIK 49,68 3,54 % 4.269.158.608,18 17:35
ERSU ERSU GIDA 17,21 1,89 % 29.929.935,33 17:35
ESCAR ESCAR FILO 396,00 4,49 % 18.212.751,25 17:35
ESCOM ESCORT TEKNOLOJI 53,80 6,11 % 45.768.776,95 17:35
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 17.777.856,72 17:35
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.266.077,23 17:34
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.398.505,02 17:35
EUPWR EUROPOWER ENERJI 36,68 2,23 % 314.909.252,72 17:35
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 58.128.236,14 17:35
EUYO EURO YAT. ORT. 10,45 2,35 % 6.998.449,84 17:35
EYGYO EYG GMYO 7,45 0,27 % 21.103.623,83 17:34
FADE FADE GIDA 15,47 4,25 % 35.073.902,59 17:34
FENER FENERBAHCE FUTBOL 108,20 2,95 % 149.508.166,10 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 36.288.470,65 17:35
FMIZP F-M IZMIT PISTON 303,50 2,36 % 22.881.547,25 17:35
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 111.111.003,77 17:35
FORMT FORMET METAL VE CAM 6,40 1,11 % 212.304.029,66 17:35
FORTE FORTE BILGI ILETISIM 47,92 0,80 % 21.066.540,46 17:35
FRIGO FRIGO PAK GIDA 8,25 1,85 % 16.943.016,82 17:35
FROTO FORD OTOSAN 1.017,00 2,73 % 1.275.608.628,00 17:35
FZLGY FUZUL GMYO 21,28 4,62 % 205.685.835,80 17:35
GARAN GARANTI BANKASI 114,70 5,23 % 3.543.755.010,60 17:35
GARFA GARANTI FAKTORING 19,65 1,29 % 11.589.925,30 17:35
GEDIK GEDIK Y. MEN. DEG. 7,27 2,54 % 4.289.530,06 17:34
GEDZA GEDIZ AMBALAJ 19,08 2,03 % 6.453.996,94 17:31
GENIL GEN ILAC 101,20 0,40 % 68.803.158,60 17:34
GENTS GENTAS 8,18 4,34 % 28.125.433,16 17:35
GEREL GERSAN ELEKTRIK 9,53 1,60 % 31.954.282,05 17:35
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -3,09 % 702.275.125,29 17:35
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 32.071.041,38 17:35
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 29.622.541,16 17:35
GLCVY GELECEK VARLIK YONETIMI 45,82 2,87 % 20.898.758,16 17:35
GLRYH GULER YAT. HOLDING 11,77 2,35 % 33.243.412,32 17:35
GLYHO GLOBAL YAT. HOLDING 15,41 4,47 % 53.371.792,56 17:35
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 10.957.088,17 17:35
GOKNR GOKNUR GIDA 26,82 -0,67 % 191.564.361,48 17:35
GOLTS GOLTAS CIMENTO 436,75 4,49 % 207.158.396,25 17:35
GOODY GOOD-YEAR 15,92 3,71 % 15.623.584,17 17:34
GOZDE GOZDE GIRISIM 26,02 0,46 % 35.438.893,18 17:35
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.391.952,88 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 164,90 -0,78 % 441.895.558,50 17:35
GRTHO GRAINTURK HOLDING 120,60 3,08 % 22.846.166,60 17:35
GSDDE GSD DENIZCILIK 7,95 1,66 % 13.814.231,74 17:35
GSDHO GSD HOLDING 3,89 2,64 % 46.395.952,72 17:35
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 119.101.651,73 17:35
GUBRF GUBRE FABRIK. 215,30 3,36 % 1.531.090.672,50 17:35
GUNDG GUNDOGDU GIDA 43,82 0,18 % 60.144.605,80 17:35
GWIND GALATA WIND ENERJI 24,32 2,01 % 28.369.306,84 17:35
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 19.937.396,40 17:33
HALKB T. HALK BANKASI 16,09 3,74 % 971.611.862,37 17:35
HATEK HATAY TEKSTIL 11,45 2,05 % 12.425.714,82 17:33
HATSN HATSAN GEMI 44,80 2,00 % 34.623.578,58 17:35
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.010.970,98 17:35
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.000.027,30 17:35
HEKTS HEKTAS 3,45 2,37 % 398.282.073,45 17:35
HKTM HIDROPAR HAREKET KONTROL 15,43 2,19 % 11.548.850,23 17:35
HLGYO HALK GMYO 2,53 4,98 % 94.153.505,16 17:35
HOROZ HOROZ LOJISTIK 56,70 1,89 % 76.537.185,00 17:35
HRKET HAREKET PROJE TASIMACILIGI 68,10 2,02 % 134.087.259,15 17:35
HTTBT HITIT BILGISAYAR 79,95 0,19 % 12.953.716,95 17:35
HUBVC HUB GIRISIM 8,50 1,31 % 6.285.375,73 17:34
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.237.182,68 17:35
HURGZ HURRIYET GZT. 3,99 -0,25 % 13.705.999,55 17:35
ICBCT ICBC TURKEY BANK 13,89 5,23 % 17.323.796,87 17:32
ICUGS ICU GIRISIM 25,96 2,04 % 14.974.700,24 17:35
IDGYO IDEALIST GMYO 2,69 1,89 % 4.103.896,97 17:35
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 82.912.546,20 17:35
IHAAS IHLAS HABER AJANSI 19,88 -0,35 % 50.607.287,10 17:35
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 160.753.983,63 17:35
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 320.544.405,01 17:35
IHLAS IHLAS HOLDING 2,58 9,79 % 1.174.921.287,94 17:35
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 590.890.890,12 17:35
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 113.914.746,60 17:35
IMASM IMAS MAKINA 3,03 2,71 % 74.589.179,17 17:35
INDES INDEKS BILGISAYAR 6,75 3,53 % 16.494.520,03 17:35
INFO INFO YATIRIM 8,75 4,54 % 14.341.376,46 17:34
INGRM INGRAM BILISIM 436,50 1,87 % 6.583.264,50 17:35
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,10 2,70 % 20.303.590,70 17:34
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 15.540.447,08 17:35
INVES INVESTCO HOLDING 311,25 1,06 % 2.618.721,75 17:34
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.876.038,46 17:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,19 5,77 % 7.507.131.381,99 17:35
ISDMR ISKENDERUN DEMIR CELIK 37,28 3,27 % 80.260.885,48 17:35
ISFIN IS FIN.KIR. 10,98 2,71 % 51.018.065,47 17:35
ISGSY IS GIRISIM 32,42 0,87 % 66.487.364,26 17:35
ISGYO IS GMYO 19,23 3,39 % 137.295.080,65 17:35
ISKPL ISIK PLASTIK 17,21 1,29 % 31.909.547,29 17:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 262.479.878,06 17:35
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.323.379,58 17:35
ISYAT IS YAT. ORT. 8,61 2,87 % 21.438.780,35 17:34
IZENR IZDEMIR ENERJI 20,36 0,79 % 46.752.527,92 17:35
IZFAS IZMIR FIRCA 62,90 -0,32 % 70.967.936,65 17:33
IZINV IZ YATIRIM HOLDING 46,72 0,21 % 10.946.068,20 17:35
IZMDC IZMIR DEMIR CELIK 5,21 3,17 % 18.196.111,94 17:35
JANTS JANTSA JANT SANAYI 26,00 2,12 % 49.057.332,66 17:35
KAPLM KAPLAMIN 197,80 0,66 % 30.586.747,60 17:35
KAREL KAREL ELEKTRONIK 8,82 1,97 % 27.452.551,61 17:35
KARSN KARSAN OTOMOTIV 12,69 2,42 % 190.037.221,86 17:35
KARTN KARTONSAN 83,70 3,27 % 7.749.953,25 17:35
KARYE KARTAL YEN. ENERJI 27,58 1,92 % 35.986.641,82 17:34
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.832.473,83 17:35
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,11 % 29.359.598,48 17:35
KBORU KUZEY BORU 83,00 1,97 % 141.199.394,90 17:35
KCAER KOCAER CELIK 38,72 4,31 % 132.770.941,38 17:35
KCHOL KOC HOLDING 189,00 2,94 % 4.200.505.552,50 17:35
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 41.127.373,19 17:35
KFEIN KAFEIN YAZILIM 86,40 2,37 % 33.956.729,85 17:35
KGYO KORAY GMYO 46,08 8,88 % 32.160.225,44 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 2,47 % 13.582.906,90 17:35
KLGYO KILER GMYO 4,50 4,41 % 52.008.863,40 17:35
KLKIM KALEKIM KIMYEVI MADDELER 31,68 -1,31 % 127.188.018,32 17:35
KLMSN KLIMASAN KLIMA 26,24 2,58 % 13.437.362,60 17:35
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,84 6,42 % 12.672.540,24 17:34
KLSER KALESERAMIK 35,30 9,97 % 171.239.462,30 17:35
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.379.503,36 17:34
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 32.385.334,33 17:35
KNFRT KONFRUT GIDA 10,57 -0,66 % 13.022.047,67 17:35
KOCMT KOC METALURJI 14,52 0,83 % 98.236.674,65 17:35
KONKA KONYA KAGIT 38,56 2,06 % 12.281.770,64 17:35
KONTR KONTROLMATIK TEKNOLOJI 48,66 3,53 % 453.344.925,78 17:35
KONYA KONYA CIMENTO 6.530,00 2,23 % 57.555.815,00 17:35
KOPOL KOZA POLYESTER 33,36 9,95 % 329.026.049,46 17:35
KORDS KORDSA TEKNIK TEKSTIL 71,30 2,44 % 43.935.410,10 17:35
KOTON KOTON MAGAZACILIK 18,66 2,19 % 50.102.445,08 17:35
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.174.361,60 17:35
KOZAL KOZA ALTIN 21,56 10,00 % 4.526.518.349,54 17:35
KRDMA KARDEMIR (A) 25,64 6,13 % 366.902.223,34 17:35
KRDMB KARDEMIR (B) 22,72 9,97 % 145.809.815,62 17:35
KRDMD KARDEMIR (D) 26,40 5,35 % 1.605.248.915,16 17:35
KRGYO KORFEZ GMYO 37,06 0,05 % 11.535.520,06 17:34
KRONT KRON TEKNOLOJI 22,24 1,65 % 8.055.191,90 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,20 3,30 % 6.724.062,34 17:35
KRSTL KRISTAL KOLA 5,71 2,33 % 22.112.358,53 17:35
KRTEK KARSU TEKSTIL 31,08 5,71 % 58.883.058,22 17:35
KRVGD KERVAN GIDA 2,20 3,77 % 9.143.429,40 17:35
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 171.523.606,70 17:35
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.202.854,95 17:35
KUTPO KUTAHYA PORSELEN 71,85 4,66 % 28.378.163,15 17:35
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,90 3,81 % 88.649.837,35 17:34
KZBGY KIZILBUK GYO 27,96 2,12 % 57.965.046,94 17:35
KZGYO KUZUGRUP GMYO 24,08 2,38 % 47.044.165,68 17:35
LIDER LDR TURIZM 120,40 0,42 % 14.550.840,20 17:34
LIDFA LIDER FAKTORING 3,00 3,45 % 18.580.659,75 17:35
LILAK LILA KAGIT 26,22 2,34 % 95.809.342,26 17:35
LINK LINK BILGISAYAR 502,00 0,80 % 31.334.031,50 17:35
LKMNH LOKMAN HEKIM SAGLIK 16,73 1,58 % 7.286.497,74 17:35
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 117.016.908,76 17:35
LOGO LOGO YAZILIM 111,90 3,23 % 54.604.424,90 17:35
LRSHO LORAS HOLDING 2,08 1,96 % 25.580.018,51 17:35
LUKSK LUKS KADIFE 88,75 1,20 % 10.328.004,45 17:35
LYDHO LYDIA HOLDING 87,20 7,65 % 36.827.720,40 17:35
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.176.322,50 17:32
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 15.557.053,00 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 15.199.175,55 17:35
MAGEN MARGUN ENERJI 19,40 1,20 % 42.604.063,06 17:35
MAKIM MAKIM MAKINE 25,94 3,26 % 14.532.439,58 17:35
MAKTK MAKINA TAKIM 6,28 -0,63 % 40.634.358,95 17:35
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 62.613.535,91 17:35
MARBL TUREKS TURUNC MADENCILIK 12,18 3,05 % 35.175.168,34 17:35
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 22.267.014,85 17:35
MARTI MARTI OTEL 3,14 -4,27 % 168.861.433,72 17:35
MAVI MAVI GIYIM 74,95 2,32 % 346.748.996,95 17:35
MEDTR MEDITERA TIBBI MALZEME 51,10 1,49 % 11.654.745,96 17:35
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 50.555.395,28 17:35
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 21.327.572,76 17:34
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 14.455.034,46 17:35
MERCN MERCAN KIMYA 13,48 0,45 % 17.326.096,54 17:35
MERIT MERIT TURIZM 199,60 4,34 % 76.273.208,10 17:35
MERKO MERKO GIDA 15,49 -3,79 % 61.210.487,66 17:35
METRO METRO HOLDING 2,33 2,64 % 12.048.154,63 17:35
METUR METEMTUR YATIRIM 14,20 1,21 % 16.748.309,62 17:35
MGROS MIGROS TICARET 469,50 1,95 % 563.983.723,75 17:35
MHRGY MHR GMYO 4,88 2,74 % 14.945.728,19 17:35
MIATK MIA TEKNOLOJI 42,78 2,30 % 290.492.301,82 17:35
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 39.107.729,28 17:35
MNDTR MONDI TURKEY 5,77 0,70 % 8.159.555,09 17:35
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 16.877.943,39 17:35
MOGAN MOGAN ENERJI 10,00 2,04 % 49.614.196,01 17:35
MPARK MLP SAGLIK 360,00 0,70 % 89.201.493,25 17:35
MRGYO MARTI GMYO 4,53 2,72 % 47.174.782,48 17:35
MRSHL MARSHALL 1.612,00 1,45 % 29.101.764,00 17:34
MSGYO MISTRAL GMYO 14,62 3,76 % 9.549.098,38 17:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,64 2,35 % 19.345.044,46 17:35
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.521.110,95 17:35
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 4.113.417,24 17:35
NATEN NATUREL ENERJI 51,05 1,69 % 27.590.950,50 17:35
NETAS NETAS TELEKOM. 70,30 0,79 % 20.137.483,50 17:35
NIBAS NIGBAS NIGDE BETON 19,02 3,37 % 84.497.250,71 17:35
NTGAZ NATURELGAZ 5,38 4,67 % 53.059.905,83 17:35
NTHOL NET HOLDING 47,30 0,38 % 73.235.010,54 17:35
NUGYO NUROL GMYO 7,86 3,56 % 13.227.763,80 17:35
NUHCM NUH CIMENTO 302,25 3,42 % 104.320.446,75 17:35
OBAMS OBA MAKARNACILIK 39,08 0,62 % 165.342.226,14 17:35
OBASE OBASE BILGISAYAR 31,46 2,08 % 7.903.868,32 17:34
ODAS ODAS ELEKTRIK 6,21 2,31 % 282.710.282,58 17:35
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 320.350.080,10 17:35
OFSYM OFIS YEM GIDA 36,60 3,45 % 21.659.697,66 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 50.058.124,35 17:35
ONRYT ONUR TEKNOLOJI 73,05 1,81 % 127.242.869,65 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 9,74 -4,23 % 100.404.569,71 17:35
ORGE ORGE ENERJI ELEKTRIK 80,60 4,68 % 57.891.757,00 17:35
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 30.471.533,14 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 7,38 0,96 % 32.637.277,82 17:34
OTKAR OTOKAR 457,50 0,55 % 183.837.466,00 17:35
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 199.752.733,75 17:35
OYAYO OYAK YAT. ORT. 26,04 0,54 % 10.923.586,70 17:35
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 8.450.039,39 17:35
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 6.868.149,38 17:35
OZATD OZATA DENIZCILIK 85,10 1,31 % 235.803.494,50 17:35
OZGYO OZDERICI GMYO 5,62 3,12 % 11.025.289,89 17:35
OZKGY OZAK GMYO 12,51 3,30 % 92.334.007,80 17:35
OZRDN OZERDEN AMBALAJ 8,58 2,14 % 104.864.738,60 17:35
OZSUB OZSU BALIK 30,00 5,34 % 41.627.080,42 17:35
OZYSR OZYASAR TEL 24,38 1,58 % 33.816.737,16 17:35
PAGYO PANORA GMYO 68,65 3,47 % 13.552.659,30 17:35
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.595.599,70 17:35
PAPIL PAPILON SAVUNMA 59,55 -2,06 % 132.080.755,70 17:35
PARSN PARSAN 81,20 2,27 % 14.854.926,25 17:34
PASEU PASIFIK EURASIA LOJISTIK 24,80 -3,13 % 78.959.774,26 17:35
PATEK PASIFIK TEKNOLOJI 90,30 0,00 % 280.080.849,40 17:35
PCILT PC ILETISIM MEDYA 17,30 1,47 % 50.169.112,21 17:35
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 130.079.994,57 17:35
PEKGY PEKER GMYO 4,15 1,97 % 80.513.093,50 17:35
PENGD PENGUEN GIDA 6,72 2,75 % 32.914.292,10 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 3,05 % 22.004.541,12 17:35
PETKM PETKIM 17,63 2,86 % 679.731.851,16 17:35
PETUN PINAR ET VE UN 10,50 0,57 % 18.601.718,70 17:35
PGSUS PEGASUS 222,50 1,27 % 2.248.291.802,30 17:35
PINSU PINAR SU 6,38 2,41 % 3.652.053,86 17:35
PKART PLASTIKKART 61,00 0,33 % 17.642.957,80 17:35
PKENT PETROKENT TURIZM 239,70 1,40 % 26.808.051,00 17:35
PLTUR PLATFORM TURIZM 26,82 -5,43 % 216.859.396,68 17:35
PNLSN PANELSAN CATI CEPHE 40,06 2,61 % 24.179.068,74 17:35
PNSUT PINAR SUT 9,99 3,10 % 9.659.408,00 17:35
POLHO POLISAN HOLDING 10,28 2,59 % 11.273.094,50 17:35
POLTK POLITEKNIK METAL 6.510,00 2,76 % 17.787.350,00 17:35
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.198.452,76 17:35
PRKAB TURK PRYSMIAN KABLO 29,12 2,10 % 15.050.983,00 17:35
PRKME PARK ELEK.MADENCILIK 17,35 2,06 % 7.490.104,71 17:35
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 29.657.568,54 17:35
PSDTC PERGAMON DIS TICARET 79,00 2,73 % 13.458.427,60 17:35
PSGYO PASIFIK GMYO 1,54 4,76 % 92.869.956,08 17:35
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.250.846,94 17:35
RALYH RAL YATIRIM HOLDING 275,75 0,82 % 74.142.978,25 17:35
RAYSG RAY SIGORTA 392,25 2,15 % 17.726.450,00 17:33
REEDR REEDER TEKNOLOJI 14,42 0,98 % 725.146.215,97 17:35
RGYAS RONESANS GAYRIMENKUL YAT. 113,80 0,98 % 89.704.047,90 17:35
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 6.677.730,74 17:34
RODRG RODRIGO TEKSTIL 20,80 -0,10 % 25.172.734,88 17:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,94 2,84 % 405.158.458,26 17:35
RUBNS RUBENIS TEKSTIL 28,66 1,06 % 37.877.510,42 17:35
RYGYO REYSAS GMYO 13,72 5,05 % 101.064.512,94 17:35
RYSAS REYSAS LOJISTIK 18,30 -2,03 % 167.479.482,88 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 61,80 0,49 % 27.658.666,60 17:35
SAHOL SABANCI HOLDING 86,90 7,35 % 2.490.093.293,45 17:35
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 61.292.993,15 17:35
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.542.998,84 17:35
SANFM SANIFOAM ENDUSTRI 32,70 1,43 % 61.216.719,82 17:35
SANKO SANKO PAZARLAMA 24,90 1,97 % 9.162.686,46 17:35
SARKY SARKUYSAN 19,68 2,34 % 17.810.434,19 17:35
SASA SASA POLYESTER 3,91 2,62 % 1.395.074.707,75 17:35
SAYAS SAY YENILENEBILIR ENERJI 43,58 1,87 % 32.684.801,40 17:35
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 112.567.582,50 17:35
SEGMN SEGMEN KARDESLER GIDA 17,81 3,85 % 62.114.592,46 17:35
SEGYO SEKER GMYO 4,22 2,68 % 32.575.863,72 17:35
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.679.980,23 17:35
SEKUR SEKURO PLASTIK 13,02 1,48 % 7.006.492,68 17:35
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 108.651.709,40 17:35
SELGD SELCUK GIDA 44,42 0,95 % 2.122.227,98 17:31
SELVA SELVA GIDA 10,30 1,88 % 14.554.781,43 17:34
SEYKM SEYITLER KIMYA 4,11 2,75 % 26.115.787,40 17:35
SILVR SILVERLINE ENDUSTRI 21,16 3,22 % 31.741.198,40 17:35
SISE SISE CAM 40,16 3,13 % 838.229.161,88 17:35
SKBNK SEKERBANK 4,16 3,23 % 346.649.519,86 17:35
SKTAS SOKTAS 4,68 3,08 % 24.246.802,11 17:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 10.899.876,20 17:35
SKYMD SEKER YATIRIM 11,00 3,48 % 14.753.819,66 17:35
SMART SMARTIKS YAZILIM 29,18 1,89 % 15.883.502,26 17:35
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 84.129.357,80 17:35
SNGYO SINPAS GMYO 9,21 3,95 % 117.195.771,37 17:35
SNICA SANICA ISI SANAYI 5,19 2,37 % 80.618.265,07 17:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 32.373.322,80 17:35
SOKM SOK MARKETLER TICARET 39,18 3,82 % 186.207.939,48 17:35
SONME SONMEZ FILAMENT 72,80 0,41 % 4.285.370,55 17:34
SRVGY SERVET GMYO 278,75 2,58 % 36.710.435,75 17:35
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,02 2,69 % 57.725.809,94 17:35
SURGY SUR TATIL EVLERI GMYO 38,32 -3,18 % 1.058.743.243,66 17:35
SUWEN SUWEN TEKSTIL 29,00 0,42 % 22.364.424,32 17:34
TABGD TAB GIDA 142,90 3,55 % 115.745.956,70 17:35
TARKM TARKIM BITKI KORUMA 453,50 3,30 % 101.437.938,75 17:35
TATEN TATLIPINAR ENERJI URETIM 36,44 9,10 % 189.488.514,38 17:35
TATGD TAT GIDA 22,02 1,01 % 33.825.811,88 17:35
TAVHL TAV HAVALIMANLARI 268,00 4,08 % 534.045.423,00 17:35
TBORG T.TUBORG 127,90 2,57 % 27.303.169,80 17:35
TCELL TURKCELL 95,95 2,07 % 1.471.092.127,65 17:35
TCKRC KIRAC GALVANIZ 25,48 2,41 % 255.457.886,24 17:35
TDGYO TREND GMYO 13,26 3,76 % 77.917.901,65 17:35
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.196.483,02 17:35
TERA TERA YATIRIM MENKUL DEGERLER 29,06 8,92 % 77.753.308,08 17:35
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 27.867.498,12 17:35
TGSAS TGS DIS TICARET 56,65 1,43 % 8.947.126,75 17:35
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.617.505.511,75 17:35
TKFEN TEKFEN HOLDING 81,40 0,99 % 272.202.137,15 17:35
TKNSA TEKNOSA IC VE DIS TICARET 28,48 3,79 % 70.276.972,34 17:35
TLMAN TRABZON LIMAN 94,00 3,47 % 18.449.131,75 17:35
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 6.851.515,25 17:34
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 93.559.220,70 17:35
TNZTP TAPDI TINAZTEPE 64,45 1,42 % 25.111.131,65 17:34
TOASO TOFAS OTO. FAB. 200,30 4,87 % 867.711.307,10 17:35
TRCAS TURCAS PETROL 21,90 3,79 % 25.684.738,70 17:35
TRGYO TORUNLAR GMYO 58,10 6,61 % 150.486.974,70 17:35
TRILC TURK ILAC SERUM 19,10 3,58 % 114.210.360,06 17:35
TSGYO TSKB GMYO 9,35 0,43 % 77.721.391,70 17:35
TSKB T.S.K.B. 12,50 4,95 % 206.483.971,78 17:35
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 180.793.843,05 17:35
TTKOM TURK TELEKOM 46,30 4,37 % 815.994.322,50 17:35
TTRAK TURK TRAKTOR 742,00 0,88 % 188.598.775,00 17:35
TUCLK TUGCELIK 10,20 2,20 % 32.391.397,34 17:35
TUKAS TUKAS 6,55 2,66 % 41.937.571,48 17:35
TUPRS TUPRAS 144,70 2,77 % 2.193.947.568,80 17:35
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 60.586.257,70 17:35
TURGG TURKER PROJE GAYRIMENKUL 494,75 0,97 % 13.747.169,00 17:34
TURSG TURKIYE SIGORTA 12,45 1,97 % 149.932.675,65 17:35
UFUK UFUK YATIRIM 486,25 2,15 % 11.222.125,00 17:31
ULAS ULASLAR TURIZM YAT. 29,90 -1,97 % 4.014.813,82 17:34
ULKER ULKER BISKUVI 102,10 2,30 % 639.868.203,40 17:35
ULUFA ULUSAL FAKTORING 14,75 4,02 % 20.605.416,14 17:35
ULUSE ULUSOY ELEKTRIK 180,80 3,31 % 15.144.295,20 17:35
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 37.815.141,49 17:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 1,31 % 5.307.744,14 17:35
USAK USAK SERAMIK 11,21 3,32 % 98.060.500,55 17:35
VAKBN VAKIFLAR BANKASI 24,66 3,27 % 825.754.266,60 17:35
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 82.191.709,94 17:35
VAKKO VAKKO TEKSTIL 79,80 2,57 % 34.571.118,25 17:34
VANGD VANET GIDA 17,51 0,06 % 3.449.424,75 17:35
VBTYZ VBT YAZILIM 25,72 1,66 % 16.373.874,52 17:35
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.717.146,26 17:33
VERUS VERUSA HOLDING 262,75 1,25 % 7.559.463,25 17:32
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 53.823.302,16 17:35
VESTL VESTEL 58,70 4,36 % 194.684.495,60 17:35
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 10.430.465,57 17:35
VKGYO VAKIF GMYO 2,08 4,52 % 208.842.880,23 17:35
VKING VIKING KAGIT 28,78 1,84 % 8.863.713,98 17:35
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 34.547.732,67 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 -6,28 % 397.151.502,00 17:35
YATAS YATAS 25,82 2,46 % 16.010.367,82 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 13,37 -0,96 % 44.430.222,32 17:35
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,60 2,59 % 343.855.025,10 17:35
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 71.030.647,85 17:35
YGGYO YENI GIMAT GMYO 61,20 1,83 % 16.381.009,85 17:35
YGYO YESIL GMYO 9,22 1,88 % 147.693.884,38 17:35
YIGIT YIGIT AKU 33,08 4,29 % 182.680.445,30 17:35
YKBNK YAPI VE KREDI BANK. 28,06 6,85 % 10.108.636.431,22 17:35
YKSLN YUKSELEN CELIK 7,21 3,59 % 19.915.288,33 17:35
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 18.703.731,60 17:35
YYAPI YESIL YAPI 5,00 0,40 % 72.939.640,68 17:35
YYLGD YAYLA GIDA 9,65 2,55 % 25.442.695,38 17:35
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.279.430,82 17:34
ZOREN ZORLU ENERJI 4,20 2,69 % 180.643.517,16 17:35
ZRGYO ZIRAAT GMYO 12,19 1,33 % 40.169.820,10 17:35

UYGULAMALAR

HESABIM