HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,72
2,77 %
26.898.943,94
17:26
-
ACSEL ACIPAYAM SELULOZ
105,90
3,22 %
10.299.167,00
17:27
-
ADEL ADEL KALEMCILIK
36,06
-0,88 %
94.627.820,42
17:27
-
ADESE ADESE GAYRIMENKUL
1,98
2,59 %
74.159.960,07
17:27
-
ADGYO ADRA GMYO
30,72
2,06 %
18.366.936,90
17:25
-
AEFES ANADOLU EFES
196,50
-0,10 %
770.986.521,50
17:27
-
AFYON AFYON CIMENTO
14,58
0,90 %
212.851.500,04
17:27
-
AGESA AGESA HAYAT EMEKLILIK
125,70
2,78 %
80.546.302,30
17:26
-
AGHOL ANADOLU GRUBU HOLDING
327,50
2,75 %
158.729.164,50
17:27
-
AGROT AGROTECH TEKNOLOJI
11,84
2,07 %
144.322.600,84
17:27
-
AGYO ATAKULE GMYO
8,12
0,12 %
27.095.652,32
17:27
-
AHGAZ AHLATCI DOGALGAZ
19,51
0,41 %
70.325.820,96
17:27
-
AHSGY AHES GMYO
21,18
9,34 %
127.861.833,31
17:27
-
AKBNK AKBANK
56,65
8,52 %
6.682.196.975,75
17:27
-
AKCNS AKCANSA
159,50
2,51 %
104.280.947,40
17:27
-
AKENR AK ENERJI
11,50
3,60 %
86.391.674,86
17:27
-
AKFGY AKFEN GMYO
2,21
4,74 %
92.917.690,58
17:27
-
AKFYE AKFEN YEN. ENERJI
18,94
3,44 %
147.753.868,40
17:26
-
AKGRT AKSIGORTA
5,76
4,16 %
61.506.155,00
17:26
-
AKMGY AKMERKEZ GMYO
208,70
1,31 %
2.571.086,40
17:26
-
AKSA AKSA
8,91
3,36 %
81.740.485,10
17:27
-
AKSEN AKSA ENERJI
33,70
2,37 %
145.127.633,96
17:27
-
AKSGY AKIS GMYO
7,13
2,00 %
39.711.721,71
17:27
-
AKSUE AKSU ENERJI
11,34
2,16 %
2.472.323,56
17:27
-
AKYHO AKDENIZ YATIRIM HOLDING
3,00
3,45 %
78.198.442,82
17:27
-
ALARK ALARKO HOLDING
95,15
4,79 %
234.158.314,80
17:27
-
ALBRK ALBARAKA TURK
5,98
5,65 %
125.313.066,56
17:27
-
ALCAR ALARKO CARRIER
987,00
2,65 %
15.363.088,50
17:25
-
ALCTL ALCATEL LUCENT TELETAS
121,20
3,68 %
28.938.463,90
17:26
-
ALFAS ALFA SOLAR ENERJI
53,10
1,53 %
107.183.722,45
17:27
-
ALGYO ALARKO GMYO
19,68
4,46 %
49.363.751,50
17:26
-
ALKA ALKIM KAGIT
25,70
2,31 %
13.785.788,70
17:27
-
ALKIM ALKIM KIMYA
32,02
2,83 %
25.549.482,34
17:26
-
ALKLC ALTINKILIC GIDA VE SUT
28,38
4,26 %
352.542.536,48
17:26
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
3,36 %
14.972.197,35
17:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,38
-0,09 %
964.739.331,08
17:27
-
ALTNY ALTINAY SAVUNMA
88,45
1,73 %
279.914.743,80
17:27
-
ALVES ALVES KABLO
31,30
2,35 %
69.809.762,16
17:27
-
ANELE ANEL ELEKTRIK
13,52
2,04 %
3.590.478,75
17:26
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,27
2,79 %
128.456.150,86
17:27
-
ANHYT ANADOLU HAYAT EMEK.
91,90
5,15 %
117.029.625,15
17:27
-
ANSGR ANADOLU SIGORTA
83,70
1,45 %
133.622.497,55
17:27
-
ARASE DOGU ARAS ENERJI
50,00
1,42 %
31.139.392,69
17:26
-
ARCLK ARCELIK
138,10
4,23 %
170.395.440,70
17:27
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,40
1,55 %
66.180.572,22
17:26
-
ARENA ARENA BILGISAYAR
25,84
3,28 %
20.851.408,32
17:26
-
ARSAN ARSAN TEKSTIL
22,04
0,55 %
24.559.724,84
17:26
-
ARTMS ARTEMIS HALI
32,26
0,69 %
30.376.510,52
17:26
-
ARZUM ARZUM EV ALETLERI
41,26
0,63 %
22.277.205,38
17:26
-
ASELS ASELSAN
68,05
3,11 %
1.695.168.778,15
17:27
-
ASGYO ASCE GMYO
11,54
3,22 %
34.205.340,66
17:27
-
ASTOR ASTOR ENERJI
98,40
2,88 %
1.269.701.400,60
17:27
-
ASUZU ANADOLU ISUZU
65,00
1,96 %
45.229.828,20
17:26
-
ATAGY ATA GMYO
11,73
0,26 %
12.291.707,99
17:27
-
ATAKP ATAKEY PATATES
48,44
0,33 %
11.022.527,98
17:27
-
ATATP ATP YAZILIM
98,75
2,33 %
66.395.431,65
17:27
-
ATEKS AKIN TEKSTIL
171,80
1,48 %
6.733.438,30
17:23
-
ATLAS ATLAS YAT. ORT.
5,95
0,17 %
2.149.396,20
17:26
-
ATSYH ATLANTIS YATIRIM HOLDING
46,00
6,24 %
2.696.581,28
13:55
-
AVGYO AVRASYA GMYO
11,16
2,86 %
35.744.211,45
17:26
-
AVHOL AVRUPA YATIRIM HOLDING
38,06
3,20 %
89.059.310,02
17:27
-
AVOD A.V.O.D GIDA VE TARIM
2,78
1,09 %
7.609.670,17
17:26
-
AVPGY AVRUPAKENT GMYO
56,90
1,61 %
233.944.265,80
17:27
-
AVTUR AVRASYA PETROL VE TUR.
11,23
0,27 %
14.165.079,77
17:25
-
AYCES ALTINYUNUS CESME
502,50
0,95 %
19.146.840,50
17:27
-
AYDEM AYDEM ENERJI
24,22
2,02 %
26.240.861,44
17:27
-
AYEN AYEN ENERJI
30,74
2,81 %
20.811.378,92
17:27
-
AYES AYES CELIK HASIR VE CIT
9,25
-0,43 %
924.827,62
13:55
-
AYGAZ AYGAZ
174,20
6,87 %
86.677.083,00
17:27
-
AZTEK AZTEK TEKNOLOJI
47,24
2,03 %
34.570.882,06
17:26
-
BAGFS BAGFAS
21,26
4,32 %
27.888.148,74
17:26
-
BAHKM BAHADIR KIMYA
41,28
1,93 %
57.582.282,00
17:27
-
BAKAB BAK AMBALAJ
40,38
-1,03 %
23.715.829,58
17:27
-
BALAT BALATACILAR BALATACILIK
53,30
9,99 %
4.210.543,04
13:55
-
BANVT BANVIT
343,75
2,38 %
133.115.166,75
17:27
-
BARMA BAREM AMBALAJ
16,40
0,99 %
10.617.216,60
17:26
-
BASCM BASTAS BASKENT CIMENTO
12,10
1,85 %
254.908,09
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,82
0,84 %
29.116.025,22
17:26
-
BAYRK BAYRAK TABAN SANAYI
17,89
1,25 %
82.550.941,50
17:27
-
BEGYO BATI EGE GMYO
3,84
-2,29 %
80.738.261,84
17:26
-
BERA BERA HOLDING
14,38
3,38 %
103.258.486,24
17:27
-
BEYAZ BEYAZ FILO
27,70
2,59 %
41.812.164,72
17:26
-
BFREN BOSCH FREN SISTEMLERI
744,50
0,54 %
32.963.516,00
17:27
-
BIENY BIEN YAPI URUNLERI
31,90
1,85 %
13.690.096,82
17:26
-
BIGCH BUYUK SEFLER BIGCHEFS
28,72
0,07 %
8.984.480,50
17:26
-
BIMAS BIM MAGAZALAR
458,25
3,21 %
1.803.721.268,50
17:27
-
BINBN BIN ULASIM TEKNOLOJILERI
95,40
3,08 %
45.614.375,00
17:26
-
BINHO 1000 YATIRIMLAR HOL.
280,75
2,93 %
56.824.487,50
17:27
-
BIOEN BIOTREND CEVRE VE ENERJI
17,36
1,46 %
27.377.778,87
17:26
-
BIZIM BIZIM MAGAZALARI
27,40
3,47 %
5.685.117,12
17:24
-
BJKAS BESIKTAS FUTBOL YAT.
4,23
0,95 %
57.996.491,94
17:26
-
BLCYT BILICI YATIRIM
17,50
2,58 %
7.191.013,23
17:26
-
BMSCH BMS CELIK HASIR
31,74
0,76 %
14.899.909,34
17:26
-
BMSTL BMS BIRLESIK METAL
56,05
1,91 %
54.863.686,95
17:27
-
BNTAS BANTAS AMBALAJ
11,66
2,82 %
40.046.999,79
17:26
-
BOBET BOGAZICI BETON SANAYI
20,50
3,69 %
66.874.850,01
17:26
-
BORLS BORLEASE OTOMOTIV
50,10
2,24 %
61.270.957,50
17:24
-
BORSK BOR SEKER
22,70
1,70 %
24.316.943,36
17:26
-
BOSSA BOSSA
6,43
7,17 %
57.187.900,43
17:27
-
BRISA BRISA
96,25
1,26 %
16.630.912,55
17:26
-
BRKO BIRKO MENSUCAT
8,00
-1,84 %
2.222.632,45
13:55
-
BRKSN BERKOSAN YALITIM
23,82
8,67 %
65.195.967,98
17:26
-
BRKVY BIRIKIM VARLIK YONETIM
48,12
2,86 %
22.536.518,64
17:27
-
BRLSM BIRLESIM MUHENDISLIK
15,19
1,61 %
24.857.604,71
17:26
-
BRMEN BIRLIK MENSUCAT
6,00
0,33 %
522.275,18
13:55
-
BRSAN BORUSAN BORU SANAYI
451,50
3,14 %
290.830.345,00
17:27
-
BRYAT BORUSAN YAT. PAZ.
1.920,00
2,29 %
78.995.229,00
17:27
-
BSOKE BATISOKE CIMENTO
50,30
0,60 %
25.441.815,53
17:25
-
BTCIM BATI CIMENTO
137,30
-0,29 %
55.972.463,00
17:27
-
BUCIM BURSA CIMENTO
7,01
3,39 %
35.335.833,68
17:27
-
BURCE BURCELIK
199,20
4,13 %
81.019.945,00
17:27
-
BURVA BURCELIK VANA
124,70
1,38 %
67.033.509,50
17:26
-
BVSAN BULBULOGLU VINC
89,80
2,39 %
23.788.917,25
17:27
-
BYDNR BAYDONER RESTORANLARI
20,30
2,47 %
2.885.292,39
17:27
-
CANTE CAN2 TERMIK
1,54
0,65 %
136.402.025,43
17:27
-
CASA CASA EMTIA PETROL
77,05
0,20 %
1.819.230,85
13:55
-
CATES CATES ELEKTRIK
36,84
2,33 %
21.202.206,26
17:26
-
CCOLA COCA COLA ICECEK
48,92
3,51 %
225.456.772,74
17:27
-
CELHA CELIK HALAT
22,82
-0,78 %
9.260.171,86
17:26
-
CEMAS CEMAS DOKUM
3,19
1,92 %
27.434.112,61
17:26
-
CEMTS CEMTAS
8,61
3,49 %
25.474.490,99
17:27
-
CEMZY CEM ZEYTIN
9,68
1,89 %
90.518.518,15
17:27
-
CEOEM CEO EVENT MEDYA
29,64
-0,13 %
352.361.485,52
17:27
-
CIMSA CIMSA
39,64
2,75 %
405.279.161,70
17:27
-
CLEBI CELEBI
2.213,00
5,13 %
199.309.884,00
17:27
-
CMBTN CIMBETON
2.605,00
0,77 %
92.724.740,00
17:26
-
CMENT CIMENTAS
405,00
1,25 %
1.558.864,50
13:55
-
CONSE CONSUS ENERJI
2,55
3,66 %
13.966.992,30
17:26
-
COSMO COSMOS YAT. HOLDING
118,50
3,22 %
13.776.721,90
17:26
-
CRDFA CREDITWEST FAKTORING
7,43
0,41 %
64.591.806,30
17:26
-
CRFSA CARREFOURSA
101,70
2,68 %
27.561.846,55
17:27
-
CUSAN CUHADAROGLU METAL
20,38
2,83 %
6.767.352,39
17:26
-
CVKMD CVK MADEN
296,50
3,67 %
149.106.164,50
17:26
-
CWENE CW ENERJI
201,40
1,67 %
258.489.611,30
17:27
-
DAGHL DAGI YATIRIM HOLDING
16,71
2,26 %
9.609.254,49
17:26
-
DAGI DAGI GIYIM
13,05
0,93 %
12.362.629,32
17:26
-
DAPGM DAP GAYRIMENKUL
5,49
0,37 %
120.834.195,04
17:26
-
DARDL DARDANEL
5,04
1,00 %
16.849.016,09
17:26
-
DCTTR DCT TRADING DIS TICARET
23,54
4,53 %
28.612.326,90
17:26
-
DENGE DENGE HOLDING
2,85
2,15 %
32.361.806,35
17:27
-
DERHL DERLUKS YATIRIM HOLDING
11,91
-4,11 %
113.146.578,03
17:27
-
DERIM DERIMOD
31,64
2,33 %
5.112.922,32
17:27
-
DESA DESA DERI
20,46
2,40 %
9.537.397,97
17:26
-
DESPC DESPEC BILGISAYAR
47,62
0,46 %
11.261.925,06
17:26
-
DEVA DEVA HOLDING
68,70
2,38 %
40.405.715,50
17:27
-
DGATE DATAGATE BILGISAYAR
41,90
0,38 %
17.282.156,78
17:26
-
DGGYO DOGUS GMYO
43,70
2,92 %
15.791.088,48
17:26
-
DGNMO DOGANLAR MOBILYA
8,52
1,19 %
24.836.179,54
17:27
-
DIRIT DIRITEKS DIRILIS TEKSTIL
27,36
-0,22 %
11.741.549,28
13:55
-
DITAS DITAS DOGAN
15,08
3,15 %
9.956.657,47
17:26
-
DMRGD DMR UNLU MAMULLER
11,10
1,83 %
9.701.028,16
17:25
-
DMSAS DEMISAS DOKUM
6,42
0,47 %
24.969.995,66
17:26
-
DNISI DINAMIK ISI MAKINA YALITIM
25,12
0,72 %
81.643.079,68
17:27
-
DOAS DOGUS OTOMOTIV
207,70
2,62 %
186.514.024,80
17:27
-
DOBUR DOGAN BURDA
161,00
-0,92 %
15.725.069,10
17:27
-
DOCO DO-CO
5.815,00
-1,77 %
39.177.495,00
17:26
-
DOFER DOFER YAPI MALZEMELERI
31,54
0,13 %
9.433.338,34
17:26
-
DOGUB DOGUSAN
21,10
-0,28 %
9.122.510,38
17:26
-
DOHOL DOGAN HOLDING
13,88
4,20 %
272.371.809,40
17:27
-
DOKTA DOKTAS DOKUMCULUK
23,06
2,49 %
7.551.566,40
17:26
-
DURDO DURAN DOGAN BASIM
24,40
9,32 %
9.713.991,68
13:55
-
DURKN DURUKAN SEKERLEME
12,83
0,39 %
82.843.329,79
17:27
-
DYOBY DYO BOYA
22,30
1,36 %
59.222.061,12
17:27
-
DZGYO DENIZ GMYO
10,57
-1,21 %
31.991.331,58
17:26
-
EBEBK EBEBEK MAGAZACILIK
50,35
1,15 %
18.073.166,58
17:27
-
ECILC ECZACIBASI ILAC
45,66
2,47 %
196.825.428,94
17:26
-
ECZYT ECZACIBASI YATIRIM
217,00
6,01 %
111.436.131,00
17:26
-
EDATA E-DATA TEKNOLOJI
13,72
2,16 %
7.608.157,83
17:26
-
EDIP EDIP GAYRIMENKUL
23,90
0,08 %
68.204.029,72
17:27
-
EFORC EFOR CAY SANAYI
38,68
-0,77 %
87.106.332,12
17:27
-
EGEEN EGE ENDUSTRI
10.600,00
2,42 %
163.488.182,50
17:27
-
EGEPO NASMED EGEPOL
22,92
1,24 %
21.197.600,82
17:26
-
EGGUB EGE GUBRE
57,50
2,86 %
43.501.394,70
17:26
-
EGPRO EGE PROFIL
153,90
3,50 %
26.679.070,60
17:26
-
EGSER EGE SERAMIK
4,02
1,26 %
38.627.020,15
17:27
-
EKGYO EMLAK KONUT GMYO
12,04
7,40 %
4.551.114.569,95
17:27
-
EKIZ EKIZ KIMYA
59,00
1,90 %
677.634,90
13:55
-
EKOS EKOS TEKNOLOJI
25,82
5,91 %
37.356.807,18
17:27
-
EKSUN EKSUN GIDA
5,57
1,83 %
16.437.552,80
17:26
-
ELITE ELITE NATUREL ORGANIK GIDA
36,18
1,06 %
63.305.802,36
17:26
-
EMKEL EMEK ELEKTRIK
14,29
1,42 %
19.034.905,19
17:26
-
EMNIS EMINIS AMBALAJ
241,50
2,77 %
1.473.340,70
13:55
-
ENERY ENERYA ENERJI
275,50
1,01 %
99.627.603,75
17:27
-
ENJSA ENERJISA ENERJI
59,50
3,57 %
164.611.533,20
17:27
-
ENKAI ENKA INSAAT
50,15
2,43 %
723.065.470,13
17:26
-
ENSRI ENSARI DERI
18,95
1,07 %
13.362.004,22
17:26
-
ENTRA IC ENTERRA YEN. ENERJI
7,88
1,94 %
75.740.789,87
17:26
-
EPLAS EGEPLAST
5,36
0,75 %
17.388.093,34
17:26
-
ERBOS ERBOSAN
183,60
2,00 %
12.958.471,70
17:25
-
ERCB ERCIYAS CELIK BORU
93,90
4,22 %
46.893.896,20
17:26
-
EREGL EREGLI DEMIR CELIK
49,88
3,96 %
4.134.035.037,88
17:27
-
ERSU ERSU GIDA
17,24
2,07 %
29.452.566,31
17:27
-
ESCAR ESCAR FILO
396,50
4,62 %
18.131.120,75
17:25
-
ESCOM ESCORT TEKNOLOJI
53,90
6,31 %
44.537.994,85
17:27
-
ESEN ESENBOGA ELEKTRIK
20,20
3,27 %
17.297.394,34
17:27
-
ETILR ETILER GIDA
41,84
-5,00 %
181.927.985,08
17:16
-
ETYAT EURO TREND YAT. ORT.
10,95
2,43 %
1.943.186,55
17:26
-
EUHOL EURO YATIRIM HOLDING
7,52
-3,59 %
9.552.065,42
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,00
4,59 %
13.104.192,68
17:27
-
EUPWR EUROPOWER ENERJI
36,62
2,06 %
306.853.741,34
17:27
-
EUREN EUROPEN ENDUSTRI
11,13
1,18 %
56.778.099,19
17:27
-
EUYO EURO YAT. ORT.
10,48
2,64 %
6.975.780,62
17:26
-
EYGYO EYG GMYO
7,41
-0,27 %
20.853.550,98
17:27
-
FADE FADE GIDA
15,48
4,31 %
33.956.852,26
17:27
-
FENER FENERBAHCE FUTBOL
108,30
3,04 %
148.407.579,60
17:27
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,85
1,49 %
35.824.926,05
17:27
-
FMIZP F-M IZMIT PISTON
306,00
3,20 %
20.785.973,00
17:26
-
FONET FONET BILGI TEKNOLOJILERI
17,49
1,98 %
110.357.291,35
17:27
-
FORMT FORMET METAL VE CAM
6,40
1,11 %
209.219.290,20
17:26
-
FORTE FORTE BILGI ILETISIM
47,96
0,88 %
19.671.707,18
17:27
-
FRIGO FRIGO PAK GIDA
8,26
1,98 %
16.342.730,08
17:26
-
FROTO FORD OTOSAN
1.017,00
2,73 %
1.175.524.207,00
17:27
-
FZLGY FUZUL GMYO
21,34
4,92 %
204.686.526,06
17:26
-
GARAN GARANTI BANKASI
115,00
5,50 %
3.389.230.310,90
17:27
-
GARFA GARANTI FAKTORING
19,64
1,24 %
11.262.519,83
17:26
-
GEDIK GEDIK Y. MEN. DEG.
7,28
2,68 %
4.255.928,04
17:26
-
GEDZA GEDIZ AMBALAJ
19,10
2,14 %
6.338.033,61
17:26
-
GENIL GEN ILAC
101,60
0,79 %
67.984.795,90
17:27
-
GENTS GENTAS
8,19
4,46 %
27.867.078,42
17:25
-
GEREL GERSAN ELEKTRIK
9,54
1,71 %
31.517.353,20
17:26
-
GESAN GIRISIM ELEKTRIK SANAYI
50,30
-2,90 %
694.451.973,79
17:27
-
GIPTA GIPTA OFIS KIRTASIYE
26,84
2,29 %
31.482.037,32
17:26
-
GLBMD GLOBAL MEN. DEG.
12,40
-2,36 %
29.489.428,33
17:27
-
GLCVY GELECEK VARLIK YONETIMI
45,88
3,01 %
20.746.646,48
17:26
-
GLRYH GULER YAT. HOLDING
11,79
2,52 %
32.408.103,02
17:26
-
GLYHO GLOBAL YAT. HOLDING
15,39
4,34 %
51.489.118,59
17:27
-
GMTAS GIMAT MAGAZACILIK
9,73
1,35 %
10.738.849,66
17:27
-
GOKNR GOKNUR GIDA
26,78
-0,81 %
183.294.167,94
17:27
-
GOLTS GOLTAS CIMENTO
437,00
4,55 %
204.818.887,50
17:26
-
GOODY GOOD-YEAR
15,92
3,71 %
15.095.602,38
17:27
-
GOZDE GOZDE GIRISIM
26,16
1,00 %
35.021.689,48
17:27
-
GRNYO GARANTI YAT. ORT.
9,63
-0,93 %
4.118.853,25
17:26
-
GRSEL GUR-SEL TURIZM TASIMACILIK
164,70
-0,90 %
439.571.792,30
17:26
-
GRTHO GRAINTURK HOLDING
120,30
2,82 %
22.701.713,30
17:26
-
GSDDE GSD DENIZCILIK
7,97
1,92 %
12.627.856,30
17:23
-
GSDHO GSD HOLDING
3,89
2,64 %
45.624.575,27
17:27
-
GSRAY GALATASARAY SPORTIF
6,97
2,65 %
113.356.956,15
17:26
-
GUBRF GUBRE FABRIK.
215,30
3,36 %
1.488.888.772,00
17:27
-
GUNDG GUNDOGDU GIDA
43,76
0,05 %
58.890.068,66
17:27
-
GWIND GALATA WIND ENERJI
24,34
2,10 %
27.884.320,72
17:26
-
GZNMI GEZINOMI SEYAHAT
54,10
3,05 %
19.689.503,60
17:27
-
HALKB T. HALK BANKASI
16,14
4,06 %
941.839.978,16
17:27
-
HATEK HATAY TEKSTIL
11,48
2,32 %
12.368.207,46
17:26
-
HATSN HATSAN GEMI
44,82
2,05 %
33.334.370,80
17:27
-
HDFGS HEDEF GIRISIM
1,45
2,11 %
14.348.727,50
17:27
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
5.843.606,30
17:25
-
HEKTS HEKTAS
3,47
2,97 %
390.806.565,55
17:27
-
HKTM HIDROPAR HAREKET KONTROL
15,36
1,72 %
10.686.344,87
17:27
-
HLGYO HALK GMYO
2,54
5,39 %
92.176.468,05
17:26
-
HOROZ HOROZ LOJISTIK
56,80
2,07 %
74.310.948,05
17:27
-
HRKET HAREKET PROJE TASIMACILIGI
68,10
2,02 %
130.007.619,70
17:27
-
HTTBT HITIT BILGISAYAR
80,15
0,44 %
12.776.795,30
17:26
-
HUBVC HUB GIRISIM
8,52
1,55 %
5.978.479,61
17:26
-
HUNER HUN YENILENEBILIR ENERJI
3,16
3,27 %
15.025.591,85
17:25
-
HURGZ HURRIYET GZT.
4,00
0,00 %
13.014.366,76
17:25
-
ICBCT ICBC TURKEY BANK
13,91
5,38 %
16.913.596,52
17:26
-
ICUGS ICU GIRISIM
25,94
1,97 %
14.799.346,92
17:26
-
IDGYO IDEALIST GMYO
2,69
1,89 %
4.020.267,17
17:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,20
-0,11 %
71.827.979,58
17:26
-
IHAAS IHLAS HABER AJANSI
19,87
-0,40 %
49.874.323,42
17:26
-
IHEVA IHLAS EV ALETLERI
2,65
-1,12 %
159.553.789,20
17:27
-
IHGZT IHLAS GAZETECILIK
1,42
-5,33 %
318.938.337,28
17:26
-
IHLAS IHLAS HOLDING
2,58
9,79 %
1.173.519.589,42
17:26
-
IHLGM IHLAS GAYRIMENKUL
1,74
-1,69 %
587.274.226,38
17:27
-
IHYAY IHLAS YAYIN HOLDING
4,91
-3,91 %
112.708.027,96
17:26
-
IMASM IMAS MAKINA
3,04
3,05 %
74.287.209,47
17:26
-
INDES INDEKS BILGISAYAR
6,79
4,14 %
16.109.263,02
17:27
-
INFO INFO YATIRIM
8,77
4,78 %
14.212.276,88
17:25
-
INGRM INGRAM BILISIM
437,00
1,98 %
6.556.651,25
17:26
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
1.640.427,00
13:55
-
INTEM INTEMA
224,40
2,84 %
19.484.684,60
17:27
-
INVEO INVEO YATIRIM HOLDING
7,32
2,09 %
15.214.203,03
17:27
-
INVES INVESTCO HOLDING
311,00
0,97 %
2.607.520,75
17:24
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
244.869.453,86
17:25
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
106,00
0,95 %
1.015.890,50
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,24
6,17 %
7.313.978.510,05
17:27
-
ISDMR ISKENDERUN DEMIR CELIK
37,34
3,43 %
76.736.037,10
17:27
-
ISFIN IS FIN.KIR.
10,99
2,81 %
49.022.917,86
17:27
-
ISGSY IS GIRISIM
32,60
1,43 %
65.102.918,98
17:26
-
ISGYO IS GMYO
19,26
3,55 %
136.641.728,94
17:26
-
ISKPL ISIK PLASTIK
17,32
1,94 %
30.712.589,59
17:26
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,16
4,10 %
258.155.784,88
17:27
-
ISSEN ISBIR SENTETIK DOKUMA
9,04
1,92 %
7.171.552,57
17:26
-
ISYAT IS YAT. ORT.
8,62
2,99 %
21.190.646,23
17:26
-
IZENR IZDEMIR ENERJI
20,40
0,99 %
45.017.411,16
17:26
-
IZFAS IZMIR FIRCA
62,95
-0,24 %
70.272.111,90
17:24
-
IZINV IZ YATIRIM HOLDING
46,94
0,69 %
10.567.139,48
17:26
-
IZMDC IZMIR DEMIR CELIK
5,22
3,37 %
17.582.545,64
17:25
-
JANTS JANTSA JANT SANAYI
26,02
2,20 %
48.590.875,04
17:27
-
KAPLM KAPLAMIN
196,90
0,20 %
30.219.907,70
17:26
-
KAREL KAREL ELEKTRONIK
8,81
1,85 %
26.762.411,12
17:26
-
KARSN KARSAN OTOMOTIV
12,72
2,66 %
186.636.087,78
17:27
-
KARTN KARTONSAN
83,80
3,39 %
7.729.262,65
17:26
-
KARYE KARTAL YEN. ENERJI
27,68
2,29 %
34.985.605,68
17:27
-
KATMR KATMERCILER EKIPMAN
2,03
2,53 %
59.690.803,13
17:27
-
KAYSE KAYSERI SEKER FABRIKASI
18,89
2,33 %
28.978.230,79
17:26
-
KBORU KUZEY BORU
83,65
2,76 %
134.365.651,40
17:27
-
KCAER KOCAER CELIK
38,76
4,42 %
131.344.037,08
17:27
-
KCHOL KOC HOLDING
189,70
3,32 %
4.060.226.998,10
17:27
-
KENT KENT GIDA
854,00
-0,12 %
1.759.058,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,12
3,92 %
614.631,64
13:55
-
KERVT KEREVITAS GIDA
12,71
4,44 %
39.603.870,97
17:27
-
KFEIN KAFEIN YAZILIM
86,60
2,61 %
33.275.572,55
17:27
-
KGYO KORAY GMYO
46,26
9,31 %
30.459.924,90
17:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,52
2,37 %
13.250.297,10
17:26
-
KLGYO KILER GMYO
4,53
5,10 %
51.339.547,10
17:26
-
KLKIM KALEKIM KIMYEVI MADDELER
31,72
-1,18 %
119.432.922,48
17:27
-
KLMSN KLIMASAN KLIMA
26,22
2,50 %
13.284.071,00
17:27
-
KLNMA T. KALKINMA BANK.
14,40
-0,62 %
948.463,68
13:55
-
KLRHO KILER HOLDING
28,90
6,64 %
12.566.143,94
17:26
-
KLSER KALESERAMIK
35,04
9,16 %
155.004.042,50
17:27
-
KLSYN KOLEKSIYON MOBILYA
5,35
0,94 %
6.348.320,68
17:26
-
KMPUR KIMTEKS POLIURETAN
18,33
3,56 %
31.704.460,17
17:27
-
KNFRT KONFRUT GIDA
10,55
-0,85 %
12.652.545,04
17:26
-
KOCMT KOC METALURJI
14,50
0,69 %
94.023.262,81
17:27
-
KONKA KONYA KAGIT
38,52
1,96 %
11.926.578,90
17:24
-
KONTR KONTROLMATIK TEKNOLOJI
48,82
3,87 %
441.697.271,16
17:27
-
KONYA KONYA CIMENTO
6.532,50
2,27 %
55.997.460,00
17:27
-
KOPOL KOZA POLYESTER
33,36
9,95 %
327.509.570,58
17:26
-
KORDS KORDSA TEKNIK TEKSTIL
71,35
2,51 %
42.305.390,20
17:27
-
KOTON KOTON MAGAZACILIK
18,70
2,41 %
49.542.652,47
17:27
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.338.993.438,20
17:26
-
KOZAL KOZA ALTIN
21,56
10,00 %
4.522.047.818,86
17:27
-
KRDMA KARDEMIR (A)
25,90
7,20 %
352.340.006,70
17:27
-
KRDMB KARDEMIR (B)
22,72
9,97 %
145.203.418,82
17:27
-
KRDMD KARDEMIR (D)
26,66
6,38 %
1.517.668.624,78
17:27
-
KRGYO KORFEZ GMYO
37,06
0,05 %
11.418.019,32
17:25
-
KRONT KRON TEKNOLOJI
22,16
1,28 %
7.888.002,68
17:25
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,15
2,58 %
6.522.161,87
17:26
-
KRSTL KRISTAL KOLA
5,72
2,51 %
21.669.872,17
17:27
-
KRTEK KARSU TEKSTIL
30,86
4,97 %
58.022.752,32
17:27
-
KRVGD KERVAN GIDA
2,20
3,77 %
8.986.418,13
17:26
-
KSTUR KUSTUR KUSADASI TURIZM
3.557,50
0,00 %
5.132.305,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
56,00
2,19 %
166.947.979,75
17:27
-
KTSKR KUTAHYA SEKER FABRIKASI
64,10
2,07 %
13.130.672,10
17:26
-
KUTPO KUTAHYA PORSELEN
72,15
5,10 %
27.905.333,70
17:26
-
KUVVA KUVVA GIDA
43,50
1,40 %
769.097,40
13:55
-
KUYAS KUYAS YATIRIM
74,95
3,88 %
86.635.402,05
17:26
-
KZBGY KIZILBUK GYO
28,04
2,41 %
57.222.059,88
17:26
-
KZGYO KUZUGRUP GMYO
24,08
2,38 %
46.000.952,16
17:27
-
LIDER LDR TURIZM
120,50
0,50 %
14.405.777,30
17:25
-
LIDFA LIDER FAKTORING
3,00
3,45 %
18.462.951,30
17:27
-
LILAK LILA KAGIT
26,28
2,58 %
91.413.436,36
17:27
-
LINK LINK BILGISAYAR
502,00
0,80 %
31.087.860,00
17:26
-
LKMNH LOKMAN HEKIM SAGLIK
16,75
1,70 %
7.182.407,21
17:25
-
LMKDC LIMAK DOGU ANADOLU
26,24
2,50 %
114.812.367,18
17:27
-
LOGO LOGO YAZILIM
111,60
2,95 %
53.231.084,80
17:27
-
LRSHO LORAS HOLDING
2,08
1,96 %
25.294.238,91
17:26
-
LUKSK LUKS KADIFE
89,10
1,60 %
10.218.709,45
17:25
-
LYDHO LYDIA HOLDING
87,00
7,41 %
35.861.119,80
17:26
-
LYDYE LYDIA YESIL ENERJI
8.652,50
0,44 %
7.673.630,00
17:27
-
MAALT MARMARIS ALTINYUNUS
860,00
1,90 %
15.545.048,50
17:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,70
1,19 %
14.030.756,15
17:24
-
MAGEN MARGUN ENERJI
19,52
1,83 %
38.395.489,08
17:27
-
MAKIM MAKIM MAKINE
25,78
2,63 %
13.843.981,26
17:26
-
MAKTK MAKINA TAKIM
6,31
-0,16 %
39.334.952,35
17:27
-
MANAS MANAS ENERJI YONETIMI
17,25
2,43 %
60.630.456,56
17:27
-
MARBL TUREKS TURUNC MADENCILIK
12,13
2,62 %
33.704.288,13
17:27
-
MARKA MARKA YATIRIM HOLDING
61,30
-2,78 %
22.025.022,65
17:26
-
MARTI MARTI OTEL
3,16
-3,66 %
157.981.641,53
17:27
-
MAVI MAVI GIYIM
75,60
3,21 %
318.422.572,30
17:27
-
MEDTR MEDITERA TIBBI MALZEME
51,05
1,39 %
10.328.207,71
17:26
-
MEGAP MEGA POLIETILEN
3,54
9,94 %
14.976.510,84
13:55
-
MEGMT MEGA METAL
30,56
2,14 %
49.545.231,56
17:26
-
MEKAG MEKA GLOBAL MAKINE
41,26
2,38 %
21.194.603,32
17:26
-
MEPET METRO PETROL VE TESISLERI
9,15
1,44 %
13.710.546,58
17:26
-
MERCN MERCAN KIMYA
13,52
0,75 %
17.179.200,32
17:26
-
MERIT MERIT TURIZM
199,10
4,08 %
72.998.398,80
17:26
-
MERKO MERKO GIDA
15,62
-2,98 %
58.516.536,32
17:27
-
METRO METRO HOLDING
2,33
2,64 %
11.991.980,21
17:26
-
METUR METEMTUR YATIRIM
14,23
1,43 %
16.479.190,89
17:27
-
MGROS MIGROS TICARET
470,25
2,12 %
553.340.939,00
17:27
-
MHRGY MHR GMYO
4,89
2,95 %
14.926.723,70
17:27
-
MIATK MIA TEKNOLOJI
42,92
2,63 %
284.183.777,86
17:27
-
MMCAS MMC SAN. VE TIC. YAT.
19,93
5,51 %
821.786,08
13:55
-
MNDRS MENDERES TEKSTIL
11,01
1,94 %
38.114.068,10
17:27
-
MNDTR MONDI TURKEY
5,80
1,22 %
8.065.631,84
17:27
-
MOBTL MOBILTEL ILETISIM
4,07
2,78 %
16.566.335,07
17:27
-
MOGAN MOGAN ENERJI
10,02
2,24 %
48.655.452,26
17:26
-
MPARK MLP SAGLIK
360,50
0,84 %
87.610.921,75
17:27
-
MRGYO MARTI GMYO
4,53
2,72 %
45.944.483,60
17:27
-
MRSHL MARSHALL
1.612,00
1,45 %
28.458.160,00
17:27
-
MSGYO MISTRAL GMYO
14,68
4,19 %
9.523.883,77
17:25
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,80
2,74 %
19.036.558,38
17:26
-
MTRYO METRO YAT. ORT.
7,03
1,74 %
7.498.686,92
17:22
-
MZHLD MAZHAR ZORLU HOLDING
6,64
2,15 %
4.009.962,79
17:26
-
NATEN NATUREL ENERJI
51,15
1,89 %
27.215.824,35
17:27
-
NETAS NETAS TELEKOM.
70,40
0,93 %
19.353.967,25
17:26
-
NIBAS NIGBAS NIGDE BETON
19,04
3,48 %
82.510.234,33
17:26
-
NTGAZ NATURELGAZ
5,36
4,28 %
52.566.210,04
17:27
-
NTHOL NET HOLDING
47,20
0,17 %
71.022.391,24
17:27
-
NUGYO NUROL GMYO
7,86
3,56 %
12.985.398,40
17:26
-
NUHCM NUH CIMENTO
302,75
3,59 %
103.790.676,50
17:27
-
OBAMS OBA MAKARNACILIK
39,14
0,77 %
159.147.329,58
17:26
-
OBASE OBASE BILGISAYAR
31,44
2,01 %
7.846.685,50
17:25
-
ODAS ODAS ELEKTRIK
6,21
2,31 %
275.464.225,76
17:27
-
ODINE ODINE TEKNOLOJI
112,80
0,27 %
317.274.917,40
17:26
-
OFSYM OFIS YEM GIDA
36,42
2,94 %
21.369.306,52
17:26
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,25
2,39 %
49.669.311,55
17:27
-
ONRYT ONUR TEKNOLOJI
73,15
1,95 %
124.331.093,60
17:27
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,75
-4,13 %
98.185.785,75
17:27
-
ORGE ORGE ENERJI ELEKTRIK
80,45
4,48 %
55.701.030,55
17:26
-
ORMA ORMA ORMAN MAHSULLERI
208,00
4,10 %
2.572.214,30
13:55
-
OSMEN OSMANLI MENKUL
9,19
0,99 %
30.153.208,91
17:26
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,41
1,37 %
31.809.054,60
17:27
-
OTKAR OTOKAR
459,25
0,93 %
180.558.274,00
17:27
-
OTTO OTTO HOLDING
528,00
8,64 %
3.136.760,00
13:55
-
OYAKC OYAK CIMENTO
67,30
1,74 %
193.661.594,10
17:27
-
OYAYO OYAK YAT. ORT.
26,08
0,69 %
10.564.617,42
17:24
-
OYLUM OYLUM SINAI YATIRIMLAR
8,25
2,48 %
8.062.438,02
17:26
-
OYYAT OYAK YATIRIM MENKUL
36,00
0,00 %
6.291.201,40
17:26
-
OZATD OZATA DENIZCILIK
85,25
1,49 %
231.142.654,35
17:27
-
OZGYO OZDERICI GMYO
5,61
2,94 %
10.607.917,02
17:24
-
OZKGY OZAK GMYO
12,57
3,80 %
91.341.230,63
17:26
-
OZRDN OZERDEN AMBALAJ
8,74
4,05 %
101.799.658,24
17:27
-
OZSUB OZSU BALIK
30,08
5,62 %
41.457.988,30
17:26
-
OZYSR OZYASAR TEL
24,50
2,08 %
32.093.023,02
17:26
-
PAGYO PANORA GMYO
67,90
2,34 %
12.548.367,70
17:26
-
PAMEL PAMEL ELEKTRIK
91,30
1,50 %
4.517.020,95
17:21
-
PAPIL PAPILON SAVUNMA
59,75
-1,73 %
129.802.087,70
17:27
-
PARSN PARSAN
81,35
2,46 %
14.545.496,60
17:26
-
PASEU PASIFIK EURASIA LOJISTIK
24,92
-2,66 %
76.662.228,74
17:26
-
PATEK PASIFIK TEKNOLOJI
90,80
0,55 %
275.328.793,20
17:27
-
PCILT PC ILETISIM MEDYA
17,27
1,29 %
49.844.402,36
17:26
-
PEHOL PERA YATIRIM HOLDING
1,75
0,00 %
127.842.857,29
17:27
-
PEKGY PEKER GMYO
4,16
2,21 %
79.075.322,39
17:27
-
PENGD PENGUEN GIDA
6,70
2,45 %
32.693.581,29
17:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,56
3,26 %
21.437.489,76
17:26
-
PETKM PETKIM
17,68
3,15 %
662.366.092,56
17:27
-
PETUN PINAR ET VE UN
10,50
0,57 %
18.208.083,69
17:27
-
PGSUS PEGASUS
222,80
1,41 %
2.205.464.437,50
17:27
-
PINSU PINAR SU
6,37
2,25 %
3.614.648,34
17:27
-
PKART PLASTIKKART
60,95
0,25 %
17.121.037,05
17:26
-
PKENT PETROKENT TURIZM
238,90
1,06 %
26.167.760,10
17:27
-
PLTUR PLATFORM TURIZM
26,78
-5,57 %
214.938.671,80
17:26
-
PNLSN PANELSAN CATI CEPHE
40,30
3,23 %
22.583.709,66
17:27
-
PNSUT PINAR SUT
9,99
3,10 %
9.623.813,06
17:26
-
POLHO POLISAN HOLDING
10,29
2,69 %
11.091.458,07
17:26
-
POLTK POLITEKNIK METAL
6.467,50
2,09 %
16.398.822,50
17:26
-
PRDGS PARDUS GIRISIM
5,32
2,31 %
8.946.765,29
17:26
-
PRKAB TURK PRYSMIAN KABLO
29,22
2,45 %
14.783.451,00
17:26
-
PRKME PARK ELEK.MADENCILIK
17,37
2,18 %
7.421.001,98
17:26
-
PRZMA PRIZMA PRESS MATBAACILIK
29,88
-1,45 %
29.370.641,76
17:26
-
PSDTC PERGAMON DIS TICARET
79,10
2,86 %
13.082.094,35
17:26
-
PSGYO PASIFIK GMYO
1,54
4,76 %
92.139.388,30
17:26
-
QNBFL QNB FINANSAL KIRALAMA
87,20
-0,51 %
909.699,15
13:55
-
QNBTR QNB BANK
278,00
-0,54 %
409.223,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,60
4,84 %
57.093.734,59
17:27
-
RALYH RAL YATIRIM HOLDING
277,75
1,55 %
73.339.065,25
17:26
-
RAYSG RAY SIGORTA
393,00
2,34 %
17.433.497,25
17:27
-
REEDR REEDER TEKNOLOJI
14,50
1,54 %
714.718.703,04
17:27
-
RGYAS RONESANS GAYRIMENKUL YAT.
114,30
1,42 %
87.921.075,80
17:27
-
RNPOL RAINBOW POLIKARBONAT
25,70
3,13 %
6.599.666,54
17:25
-
RODRG RODRIGO TEKSTIL
20,84
0,10 %
24.832.014,96
17:26
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,96
2,97 %
403.382.919,78
17:27
-
RUBNS RUBENIS TEKSTIL
28,76
1,41 %
37.564.398,54
17:26
-
RYGYO REYSAS GMYO
13,60
4,13 %
96.965.407,64
17:27
-
RYSAS REYSAS LOJISTIK
18,32
-1,93 %
166.208.195,29
17:27
-
SAFKR SAFKAR EGE SOGUTMACILIK
62,00
0,81 %
27.350.855,90
17:26
-
SAHOL SABANCI HOLDING
87,30
7,84 %
2.444.087.189,35
17:27
-
SAMAT SARAY MATBAACILIK
18,33
-2,86 %
60.645.026,47
17:27
-
SANEL SANEL MUHENDISLIK
23,00
-1,63 %
2.365.240,82
17:27
-
SANFM SANIFOAM ENDUSTRI
32,70
1,43 %
61.041.928,24
17:27
-
SANKO SANKO PAZARLAMA
24,98
2,29 %
8.996.917,78
17:26
-
SARKY SARKUYSAN
19,66
2,24 %
17.428.705,37
17:27
-
SASA SASA POLYESTER
3,92
2,89 %
1.355.886.705,80
17:27
-
SAYAS SAY YENILENEBILIR ENERJI
43,48
1,64 %
32.512.997,94
17:26
-
SDTTR SDT UZAY VE SAVUNMA
231,00
0,43 %
109.523.152,40
17:26
-
SEGMN SEGMEN KARDESLER GIDA
17,89
4,31 %
61.751.273,29
17:27
-
SEGYO SEKER GMYO
4,19
1,95 %
28.986.150,71
17:26
-
SEKFK SEKER FIN. KIR.
7,83
1,82 %
8.546.098,00
17:26
-
SEKUR SEKURO PLASTIK
12,97
1,09 %
6.713.071,95
17:26
-
SELEC SELCUK ECZA DEPOSU
75,40
-3,40 %
107.935.346,30
17:26
-
SELGD SELCUK GIDA
44,40
0,91 %
2.053.367,94
17:26
-
SELVA SELVA GIDA
10,30
1,88 %
14.066.545,56
17:26
-
SEYKM SEYITLER KIMYA
4,13
3,25 %
25.227.220,50
17:26
-
SILVR SILVERLINE ENDUSTRI
21,20
3,41 %
31.187.292,78
17:26
-
SISE SISE CAM
40,26
3,39 %
817.854.813,54
17:27
-
SKBNK SEKERBANK
4,18
3,72 %
338.229.146,47
17:27
-
SKTAS SOKTAS
4,69
3,30 %
23.499.851,52
17:26
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
84,45
1,69 %
10.625.856,85
17:24
-
SKYMD SEKER YATIRIM
10,98
3,29 %
14.475.247,95
17:26
-
SMART SMARTIKS YAZILIM
29,16
1,82 %
15.610.302,20
17:27
-
SMRTG SMART GUNES ENERJISI TEK.
38,16
2,47 %
82.760.893,78
17:27
-
SNGYO SINPAS GMYO
9,20
3,84 %
113.686.728,95
17:27
-
SNICA SANICA ISI SANAYI
5,20
2,56 %
80.037.396,09
17:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,86
-0,28 %
625.030,40
13:55
-
SNPAM SONMEZ PAMUKLU
59,70
-0,33 %
754.528,50
13:55
-
SODSN SODAS SODYUM SANAYII
108,40
-0,09 %
504.482,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,32
1,56 %
32.050.617,25
17:26
-
SOKM SOK MARKETLER TICARET
39,26
4,03 %
179.309.122,82
17:27
-
SONME SONMEZ FILAMENT
72,70
0,28 %
4.139.640,10
17:25
-
SRVGY SERVET GMYO
279,00
2,67 %
36.439.797,75
17:27
-
SUMAS SUMAS SUNI TAHTA
311,25
-1,19 %
465.795,00
13:55
-
SUNTK SUN TEKSTIL
29,02
2,69 %
55.862.262,02
17:27
-
SURGY SUR TATIL EVLERI GMYO
38,52
-2,68 %
1.052.223.087,62
17:27
-
SUWEN SUWEN TEKSTIL
28,92
0,14 %
21.781.933,04
17:24
-
TABGD TAB GIDA
143,00
3,62 %
113.477.715,40
17:26
-
TARKM TARKIM BITKI KORUMA
454,00
3,42 %
99.686.407,25
17:27
-
TATEN TATLIPINAR ENERJI URETIM
36,44
9,10 %
184.541.739,92
17:27
-
TATGD TAT GIDA
22,04
1,10 %
33.387.401,46
17:27
-
TAVHL TAV HAVALIMANLARI
267,00
3,69 %
501.423.750,50
17:27
-
TBORG T.TUBORG
128,00
2,65 %
26.235.056,80
17:26
-
TCELL TURKCELL
95,95
2,07 %
1.425.123.555,85
17:27
-
TCKRC KIRAC GALVANIZ
25,44
2,25 %
253.101.522,66
17:27
-
TDGYO TREND GMYO
13,20
3,29 %
77.478.267,95
17:26
-
TEKTU TEK-ART TURIZM
4,40
3,04 %
34.078.428,77
17:27
-
TERA TERA YATIRIM MENKUL DEGERLER
29,34
9,97 %
71.957.908,28
17:27
-
TEZOL EUROPAP TEZOL KAGIT
17,26
1,35 %
27.481.428,95
17:27
-
TGSAS TGS DIS TICARET
56,80
1,70 %
8.566.723,70
17:26
-
THYAO TURK HAVA YOLLARI
278,75
2,86 %
5.523.674.459,50
17:27
-
TKFEN TEKFEN HOLDING
81,90
1,61 %
268.240.038,80
17:27
-
TKNSA TEKNOSA IC VE DIS TICARET
28,58
4,15 %
68.287.635,72
17:27
-
TLMAN TRABZON LIMAN
94,50
4,02 %
18.153.782,30
17:25
-
TMPOL TEMAPOL POLIMER PLASTIK
67,30
2,44 %
6.780.957,00
17:26
-
TMSN TUMOSAN MOTOR VE TRAKTOR
111,90
3,04 %
90.412.610,80
17:27
-
TNZTP TAPDI TINAZTEPE
64,45
1,42 %
24.735.290,40
17:26
-
TOASO TOFAS OTO. FAB.
200,10
4,76 %
856.492.529,80
17:27
-
TRCAS TURCAS PETROL
21,88
3,70 %
25.325.077,36
17:27
-
TRGYO TORUNLAR GMYO
57,95
6,33 %
147.085.487,25
17:27
-
TRILC TURK ILAC SERUM
19,11
3,63 %
112.775.304,05
17:27
-
TSGYO TSKB GMYO
9,27
-0,43 %
73.375.601,96
17:27
-
TSKB T.S.K.B.
12,51
5,04 %
202.699.597,19
17:27
-
TSPOR TRABZONSPOR SPORTIF
0,93
1,09 %
179.342.102,29
17:27
-
TTKOM TURK TELEKOM
46,26
4,28 %
792.364.625,48
17:27
-
TTRAK TURK TRAKTOR
744,50
1,22 %
184.519.192,00
17:27
-
TUCLK TUGCELIK
10,22
2,40 %
31.736.499,99
17:27
-
TUKAS TUKAS
6,54
2,51 %
40.275.218,54
17:27
-
TUPRS TUPRAS
145,00
2,98 %
2.142.420.157,90
17:27
-
TUREX TUREKS TURIZM TASIMACILIK
111,60
1,36 %
59.770.544,90
17:26
-
TURGG TURKER PROJE GAYRIMENKUL
496,50
1,33 %
13.733.787,00
17:26
-
TURSG TURKIYE SIGORTA
12,49
2,29 %
143.793.405,33
17:26
-
UFUK UFUK YATIRIM
486,00
2,10 %
11.199.268,75
17:25
-
ULAS ULASLAR TURIZM YAT.
29,94
-1,84 %
3.996.131,28
17:26
-
ULKER ULKER BISKUVI
102,30
2,51 %
609.456.208,60
17:27
-
ULUFA ULUSAL FAKTORING
14,82
4,51 %
20.371.812,11
17:27
-
ULUSE ULUSOY ELEKTRIK
180,90
3,37 %
14.873.026,00
17:25
-
ULUUN ULUSOY UN SANAYI
6,38
1,59 %
37.404.893,88
17:26
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,88
1,17 %
5.252.804,05
17:23
-
USAK USAK SERAMIK
11,24
3,59 %
96.913.181,55
17:26
-
VAKBN VAKIFLAR BANKASI
24,82
3,94 %
782.804.160,12
17:27
-
VAKFN VAKIF FIN. KIR.
1,72
5,52 %
80.687.588,05
17:27
-
VAKKO VAKKO TEKSTIL
79,85
2,63 %
33.851.242,80
17:26
-
VANGD VANET GIDA
17,53
0,17 %
3.415.920,83
17:27
-
VBTYZ VBT YAZILIM
25,76
1,82 %
16.001.561,82
17:27
-
VERTU VERUSATURK GIRISIM
38,38
1,70 %
5.654.760,06
17:27
-
VERUS VERUSA HOLDING
263,00
1,35 %
7.501.913,00
17:23
-
VESBE VESTEL BEYAZ ESYA
16,81
1,88 %
52.197.766,46
17:27
-
VESTL VESTEL
58,55
4,09 %
188.135.480,15
17:27
-
VKFYO VAKIF YAT. ORT.
20,00
2,04 %
10.313.965,79
17:26
-
VKGYO VAKIF GMYO
2,08
4,52 %
208.424.463,41
17:27
-
VKING VIKING KAGIT
28,86
2,12 %
8.806.040,74
17:27
-
VRGYO VERA KONSEPT GMYO
2,66
1,53 %
32.618.093,48
17:27
-
YAPRK YAPRAK SUT VE BESI CIFT.
461,50
-6,48 %
395.902.840,75
17:27
-
YATAS YATAS
25,88
2,70 %
15.599.850,66
17:26
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,44
-0,44 %
43.328.566,13
17:26
-
YBTAS YIBITAS INSAAT MALZEME
104.515,00
-0,46 %
731.530,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,90
2,74 %
338.853.610,70
17:27
-
YESIL YESIL YATIRIM HOLDING
1,49
2,76 %
70.877.209,68
17:27
-
YGGYO YENI GIMAT GMYO
60,90
1,33 %
12.978.939,20
17:24
-
YGYO YESIL GMYO
9,24
2,10 %
146.883.823,49
17:27
-
YIGIT YIGIT AKU
33,00
4,04 %
176.234.805,74
17:27
-
YKBNK YAPI VE KREDI BANK.
28,12
7,08 %
9.911.587.372,20
17:27
-
YKSLN YUKSELEN CELIK
7,23
3,88 %
19.652.044,27
17:26
-
YONGA YONGA MOBILYA
69,95
0,65 %
499.060,55
13:55
-
YUNSA YUNSA
6,11
3,04 %
18.254.337,15
17:26
-
YYAPI YESIL YAPI
5,01
0,60 %
72.236.413,50
17:27
-
YYLGD YAYLA GIDA
9,67
2,76 %
25.146.063,89
17:26
-
ZEDUR ZEDUR ENERJI
7,98
2,18 %
6.212.609,11
17:27
-
ZOREN ZORLU ENERJI
4,20
2,69 %
173.794.726,88
17:27
-
ZRGYO ZIRAAT GMYO
12,19
1,33 %
39.299.917,87
17:26