HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 26.867.236,88 17:23
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 10.168.452,30 17:20
ADEL ADEL KALEMCILIK 36,02 -0,99 % 94.006.665,04 17:24
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 73.883.823,25 17:23
ADGYO ADRA GMYO 30,74 2,13 % 18.366.107,44 17:23
AEFES ANADOLU EFES 196,90 0,10 % 750.531.322,70 17:24
AFYON AFYON CIMENTO 14,60 1,04 % 209.266.828,84 17:23
AGESA AGESA HAYAT EMEKLILIK 125,60 2,70 % 80.207.102,40 17:23
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 156.307.994,00 17:23
AGROT AGROTECH TEKNOLOJI 11,84 2,07 % 142.510.597,35 17:23
AGYO ATAKULE GMYO 8,11 0,00 % 27.042.100,92 17:23
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 69.171.144,21 17:23
AHSGY AHES GMYO 21,18 9,34 % 127.517.460,93 17:23
AKBNK AKBANK 56,55 8,33 % 6.543.790.677,40 17:24
AKCNS AKCANSA 159,60 2,57 % 103.227.708,70 17:24
AKENR AK ENERJI 11,47 3,33 % 85.998.454,01 17:24
AKFGY AKFEN GMYO 2,20 4,27 % 90.135.450,05 17:23
AKFYE AKFEN YEN. ENERJI 18,96 3,55 % 146.908.548,03 17:24
AKGRT AKSIGORTA 5,74 3,80 % 60.641.389,98 17:23
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.487.473,80 17:23
AKSA AKSA 8,88 3,02 % 79.855.096,80 17:23
AKSEN AKSA ENERJI 33,64 2,19 % 142.117.364,72 17:23
AKSGY AKIS GMYO 7,10 1,57 % 39.561.472,96 17:23
AKSUE AKSU ENERJI 11,31 1,89 % 2.435.770,10 17:23
AKYHO AKDENIZ YATIRIM HOLDING 3,04 4,83 % 75.764.649,52 17:23
ALARK ALARKO HOLDING 94,90 4,52 % 230.523.229,60 17:23
ALBRK ALBARAKA TURK 5,98 5,65 % 124.746.930,02 17:23
ALCAR ALARKO CARRIER 985,00 2,44 % 15.217.027,50 17:21
ALCTL ALCATEL LUCENT TELETAS 121,00 3,51 % 28.590.424,40 17:23
ALFAS ALFA SOLAR ENERJI 53,00 1,34 % 105.875.899,75 17:23
ALGYO ALARKO GMYO 19,64 4,25 % 48.582.077,44 17:23
ALKA ALKIM KAGIT 25,70 2,31 % 13.755.784,78 17:23
ALKIM ALKIM KIMYA 32,02 2,83 % 25.083.207,32 17:24
ALKLC ALTINKILIC GIDA VE SUT 28,38 4,26 % 352.370.447,50 17:22
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 14.901.563,73 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,46 0,15 % 958.546.455,97 17:24
ALTNY ALTINAY SAVUNMA 88,30 1,55 % 276.281.248,60 17:23
ALVES ALVES KABLO 31,28 2,29 % 69.185.777,62 17:23
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.570.848,95 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 127.895.022,61 17:24
ANHYT ANADOLU HAYAT EMEK. 91,90 5,15 % 115.592.883,25 17:23
ANSGR ANADOLU SIGORTA 83,55 1,27 % 132.256.131,75 17:24
ARASE DOGU ARAS ENERJI 49,94 1,30 % 31.091.580,31 17:23
ARCLK ARCELIK 137,70 3,92 % 165.654.340,00 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 35,44 1,66 % 65.465.544,92 17:23
ARENA ARENA BILGISAYAR 25,82 3,20 % 20.839.891,82 17:23
ARSAN ARSAN TEKSTIL 22,00 0,36 % 24.493.554,64 17:22
ARTMS ARTEMIS HALI 32,20 0,50 % 29.693.451,36 17:23
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 22.259.757,50 17:23
ASELS ASELSAN 68,10 3,18 % 1.668.970.016,25 17:24
ASGYO ASCE GMYO 11,52 3,04 % 34.051.300,95 17:23
ASTOR ASTOR ENERJI 97,95 2,40 % 1.239.903.620,50 17:23
ASUZU ANADOLU ISUZU 65,05 2,04 % 44.989.823,95 17:23
ATAGY ATA GMYO 11,76 0,51 % 12.286.985,39 17:23
ATAKP ATAKEY PATATES 48,46 0,37 % 10.672.936,54 17:23
ATATP ATP YAZILIM 98,45 2,02 % 65.630.605,10 17:23
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.733.438,30 17:23
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.056.722,75 17:23
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,13 2,58 % 35.737.430,94 17:23
AVHOL AVRUPA YATIRIM HOLDING 37,96 2,93 % 88.330.106,82 17:23
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 7.605.196,61 17:21
AVPGY AVRUPAKENT GMYO 56,90 1,61 % 232.681.947,75 17:23
AVTUR AVRASYA PETROL VE TUR. 11,25 0,45 % 14.163.877,92 17:23
AYCES ALTINYUNUS CESME 502,50 0,95 % 19.029.472,00 17:23
AYDEM AYDEM ENERJI 24,20 1,94 % 26.176.195,90 17:23
AYEN AYEN ENERJI 30,70 2,68 % 20.753.530,66 17:23
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,10 6,81 % 85.879.759,40 17:23
AZTEK AZTEK TEKNOLOJI 47,20 1,94 % 34.406.524,16 17:23
BAGFS BAGFAS 21,24 4,22 % 27.475.362,30 17:23
BAHKM BAHADIR KIMYA 41,18 1,68 % 57.290.469,66 17:23
BAKAB BAK AMBALAJ 40,36 -1,08 % 23.678.635,22 17:23
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 131.345.143,00 17:23
BARMA BAREM AMBALAJ 16,41 1,05 % 10.605.124,18 17:23
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 28.299.688,42 17:23
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 82.269.381,81 17:23
BEGYO BATI EGE GMYO 3,83 -2,54 % 80.605.405,71 17:23
BERA BERA HOLDING 14,37 3,31 % 102.570.117,63 17:23
BEYAZ BEYAZ FILO 27,64 2,37 % 41.795.919,72 17:22
BFREN BOSCH FREN SISTEMLERI 744,00 0,47 % 32.792.342,00 17:23
BIENY BIEN YAPI URUNLERI 31,82 1,60 % 13.574.737,34 17:23
BIGCH BUYUK SEFLER BIGCHEFS 28,66 -0,14 % 8.980.295,78 17:23
BIMAS BIM MAGAZALAR 457,50 3,04 % 1.779.994.699,75 17:23
BINBN BIN ULASIM TEKNOLOJILERI 95,45 3,13 % 45.260.833,10 17:23
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 56.505.287,00 17:23
BIOEN BIOTREND CEVRE VE ENERJI 17,38 1,58 % 26.958.621,80 17:23
BIZIM BIZIM MAGAZALARI 27,42 3,55 % 5.671.417,12 17:20
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 57.542.063,14 17:23
BLCYT BILICI YATIRIM 17,47 2,40 % 7.185.151,78 17:22
BMSCH BMS CELIK HASIR 31,74 0,76 % 14.879.276,90 17:23
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 54.421.765,05 17:23
BNTAS BANTAS AMBALAJ 11,63 2,56 % 36.993.279,43 17:23
BOBET BOGAZICI BETON SANAYI 20,52 3,79 % 64.167.777,31 17:23
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 61.268.903,35 17:23
BORSK BOR SEKER 22,66 1,52 % 24.017.040,46 17:23
BOSSA BOSSA 6,42 7,00 % 56.406.822,80 17:23
BRISA BRISA 96,30 1,32 % 16.526.481,20 17:22
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,88 8,94 % 64.986.883,34 17:23
BRKVY BIRIKIM VARLIK YONETIM 48,02 2,65 % 22.232.479,22 17:23
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 24.612.271,01 17:23
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,00 3,03 % 287.030.910,00 17:23
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,18 % 78.741.679,00 17:23
BSOKE BATISOKE CIMENTO 50,30 0,60 % 25.175.371,48 17:23
BTCIM BATI CIMENTO 137,30 -0,29 % 55.595.740,40 17:23
BUCIM BURSA CIMENTO 6,99 3,10 % 34.786.386,97 17:22
BURCE BURCELIK 199,00 4,03 % 80.979.109,00 17:23
BURVA BURCELIK VANA 124,70 1,38 % 66.851.728,80 17:22
BVSAN BULBULOGLU VINC 89,55 2,11 % 22.331.877,65 17:22
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 2.582.622,17 17:22
CANTE CAN2 TERMIK 1,54 0,65 % 135.583.991,45 17:23
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,78 2,17 % 21.050.167,94 17:23
CCOLA COCA COLA ICECEK 48,96 3,60 % 221.709.321,22 17:23
CELHA CELIK HALAT 22,84 -0,70 % 9.230.912,30 17:23
CEMAS CEMAS DOKUM 3,20 2,24 % 27.322.472,41 17:22
CEMTS CEMTAS 8,61 3,49 % 25.441.070,02 17:23
CEMZY CEM ZEYTIN 9,67 1,79 % 89.828.235,19 17:23
CEOEM CEO EVENT MEDYA 29,64 -0,13 % 351.511.303,38 17:23
CIMSA CIMSA 39,72 2,95 % 402.408.708,44 17:24
CLEBI CELEBI 2.213,00 5,13 % 197.738.985,00 17:23
CMBTN CIMBETON 2.592,50 0,29 % 91.769.625,00 17:22
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 13.939.376,80 17:23
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.346.884,70 17:22
CRDFA CREDITWEST FAKTORING 7,44 0,54 % 64.461.147,91 17:23
CRFSA CARREFOURSA 101,60 2,57 % 27.082.891,25 17:23
CUSAN CUHADAROGLU METAL 20,28 2,32 % 6.595.088,99 17:21
CVKMD CVK MADEN 296,25 3,58 % 148.812.745,50 17:23
CWENE CW ENERJI 201,40 1,67 % 257.200.017,80 17:23
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 9.598.326,15 17:23
DAGI DAGI GIYIM 13,05 0,93 % 12.334.428,17 17:23
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 120.510.809,34 17:23
DARDL DARDANEL 5,04 1,00 % 16.726.781,04 17:22
DCTTR DCT TRADING DIS TICARET 23,56 4,62 % 28.573.858,18 17:23
DENGE DENGE HOLDING 2,85 2,15 % 32.131.347,45 17:23
DERHL DERLUKS YATIRIM HOLDING 11,93 -3,95 % 112.033.863,07 17:23
DERIM DERIMOD 31,68 2,46 % 4.937.460,38 17:24
DESA DESA DERI 20,46 2,40 % 9.518.023,33 17:23
DESPC DESPEC BILGISAYAR 47,72 0,68 % 11.190.946,46 17:23
DEVA DEVA HOLDING 68,45 2,01 % 39.141.964,45 17:22
DGATE DATAGATE BILGISAYAR 41,90 0,38 % 17.003.056,80 17:23
DGGYO DOGUS GMYO 43,56 2,59 % 15.738.097,98 17:21
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 24.584.520,45 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,04 2,87 % 9.768.582,22 17:23
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 9.669.280,61 17:23
DMSAS DEMISAS DOKUM 6,43 0,63 % 24.910.130,32 17:23
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,64 % 81.401.525,88 17:23
DOAS DOGUS OTOMOTIV 207,30 2,42 % 182.146.858,50 17:24
DOBUR DOGAN BURDA 160,70 -1,11 % 15.684.917,60 17:23
DOCO DO-CO 5.810,00 -1,86 % 38.491.552,50 17:23
DOFER DOFER YAPI MALZEMELERI 31,54 0,13 % 9.394.689,20 17:23
DOGUB DOGUSAN 21,08 -0,38 % 9.089.755,14 17:24
DOHOL DOGAN HOLDING 13,87 4,13 % 268.014.893,18 17:23
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.521.772,88 17:20
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 82.569.388,07 17:23
DYOBY DYO BOYA 22,20 0,91 % 58.477.085,50 17:23
DZGYO DENIZ GMYO 10,63 -0,65 % 31.722.170,69 17:23
EBEBK EBEBEK MAGAZACILIK 50,40 1,25 % 17.915.085,23 17:23
ECILC ECZACIBASI ILAC 45,60 2,33 % 196.036.259,22 17:23
ECZYT ECZACIBASI YATIRIM 217,50 6,25 % 110.338.319,40 17:23
EDATA E-DATA TEKNOLOJI 13,73 2,23 % 7.544.825,79 17:23
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 67.684.842,40 17:23
EFORC EFOR CAY SANAYI 38,58 -1,03 % 85.076.452,48 17:24
EGEEN EGE ENDUSTRI 10.565,00 2,08 % 155.910.307,50 17:23
EGEPO NASMED EGEPOL 22,94 1,33 % 21.012.593,84 17:23
EGGUB EGE GUBRE 57,40 2,68 % 43.188.966,30 17:23
EGPRO EGE PROFIL 153,80 3,43 % 25.929.540,70 17:22
EGSER EGE SERAMIK 4,00 0,76 % 37.324.186,64 17:24
EKGYO EMLAK KONUT GMYO 12,02 7,23 % 4.506.399.873,64 17:23
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,82 5,91 % 36.047.353,54 17:23
EKSUN EKSUN GIDA 5,57 1,83 % 16.343.694,69 17:23
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 63.248.233,86 17:23
EMKEL EMEK ELEKTRIK 14,27 1,28 % 18.977.362,68 17:23
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,50 1,01 % 98.205.950,00 17:23
ENJSA ENERJISA ENERJI 59,40 3,39 % 160.821.112,70 17:24
ENKAI ENKA INSAAT 50,15 2,43 % 712.800.826,28 17:24
ENSRI ENSARI DERI 18,95 1,07 % 13.024.464,17 17:22
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 75.263.758,18 17:23
EPLAS EGEPLAST 5,35 0,56 % 17.292.327,49 17:23
ERBOS ERBOSAN 183,60 2,00 % 12.957.370,10 17:23
ERCB ERCIYAS CELIK BORU 93,75 4,05 % 46.653.539,65 17:23
EREGL EREGLI DEMIR CELIK 49,80 3,79 % 4.023.601.384,70 17:24
ERSU ERSU GIDA 17,23 2,01 % 29.450.428,55 17:23
ESCAR ESCAR FILO 395,00 4,22 % 17.850.783,00 17:23
ESCOM ESCORT TEKNOLOJI 53,90 6,31 % 44.115.657,95 17:23
ESEN ESENBOGA ELEKTRIK 20,14 2,97 % 16.894.767,00 17:22
ETILR ETILER GIDA 41,84 -5,00 % 181.927.985,08 17:16
ETYAT EURO TREND YAT. ORT. 10,95 2,43 % 1.943.175,60 17:22
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 6,03 % 12.977.583,52 17:23
EUPWR EUROPOWER ENERJI 36,62 2,06 % 305.878.720,36 17:23
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 55.847.413,75 17:23
EUYO EURO YAT. ORT. 10,48 2,64 % 6.966.118,06 17:23
EYGYO EYG GMYO 7,45 0,27 % 20.192.217,16 17:23
FADE FADE GIDA 15,44 4,04 % 32.857.621,72 17:24
FENER FENERBAHCE FUTBOL 108,30 3,04 % 147.858.564,00 17:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 35.627.677,27 17:23
FMIZP F-M IZMIT PISTON 305,50 3,04 % 20.593.496,50 17:23
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 108.423.722,18 17:23
FORMT FORMET METAL VE CAM 6,39 0,95 % 208.480.289,57 17:23
FORTE FORTE BILGI ILETISIM 47,68 0,29 % 19.075.830,82 17:22
FRIGO FRIGO PAK GIDA 8,25 1,85 % 15.554.514,70 17:23
FROTO FORD OTOSAN 1.015,00 2,53 % 1.165.499.745,00 17:23
FZLGY FUZUL GMYO 21,34 4,92 % 203.836.414,30 17:23
GARAN GARANTI BANKASI 114,90 5,41 % 3.323.874.297,10 17:24
GARFA GARANTI FAKTORING 19,74 1,75 % 11.114.160,16 17:23
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.055.267,92 17:23
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 5.958.995,29 17:23
GENIL GEN ILAC 101,20 0,40 % 67.544.024,90 17:23
GENTS GENTAS 8,20 4,59 % 27.845.297,05 17:22
GEREL GERSAN ELEKTRIK 9,54 1,71 % 31.249.070,67 17:23
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -3,09 % 691.885.840,59 17:24
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 31.478.655,48 17:23
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 29.471.006,59 17:23
GLCVY GELECEK VARLIK YONETIMI 45,88 3,01 % 20.740.039,64 17:23
GLRYH GULER YAT. HOLDING 11,80 2,61 % 32.377.475,92 17:23
GLYHO GLOBAL YAT. HOLDING 15,33 3,93 % 47.597.782,69 17:23
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 10.629.968,94 17:23
GOKNR GOKNUR GIDA 26,82 -0,67 % 180.614.907,94 17:24
GOLTS GOLTAS CIMENTO 436,75 4,49 % 203.553.677,00 17:24
GOODY GOOD-YEAR 15,95 3,91 % 14.610.805,97 17:23
GOZDE GOZDE GIRISIM 26,12 0,85 % 34.760.329,26 17:23
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 4.118.660,65 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 164,70 -0,90 % 439.234.978,50 17:23
GRTHO GRAINTURK HOLDING 120,30 2,82 % 22.599.217,70 17:23
GSDDE GSD DENIZCILIK 7,97 1,92 % 12.627.856,30 17:23
GSDHO GSD HOLDING 3,90 2,90 % 45.529.981,87 17:23
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 110.398.877,64 17:23
GUBRF GUBRE FABRIK. 214,90 3,17 % 1.478.990.366,10 17:24
GUNDG GUNDOGDU GIDA 43,76 0,05 % 58.830.336,48 17:23
GWIND GALATA WIND ENERJI 24,36 2,18 % 27.680.809,60 17:23
GZNMI GEZINOMI SEYAHAT 54,50 3,81 % 19.621.707,70 17:21
HALKB T. HALK BANKASI 16,11 3,87 % 921.387.296,87 17:24
HATEK HATAY TEKSTIL 11,49 2,41 % 12.343.996,89 17:23
HATSN HATSAN GEMI 44,84 2,09 % 33.244.330,86 17:24
HDFGS HEDEF GIRISIM 1,44 1,41 % 13.862.752,88 17:23
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.842.199,75 17:21
HEKTS HEKTAS 3,45 2,37 % 382.761.739,67 17:23
HKTM HIDROPAR HAREKET KONTROL 15,32 1,46 % 10.480.112,47 17:22
HLGYO HALK GMYO 2,55 5,81 % 91.832.040,43 17:23
HOROZ HOROZ LOJISTIK 56,65 1,80 % 73.363.991,75 17:23
HRKET HAREKET PROJE TASIMACILIGI 67,95 1,80 % 128.078.609,45 17:23
HTTBT HITIT BILGISAYAR 80,30 0,63 % 12.751.004,60 17:23
HUBVC HUB GIRISIM 8,48 1,07 % 5.959.505,19 17:22
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.010.395,98 17:23
HURGZ HURRIYET GZT. 3,99 -0,25 % 12.988.126,76 17:23
ICBCT ICBC TURKEY BANK 13,88 5,15 % 16.379.066,89 17:23
ICUGS ICU GIRISIM 25,88 1,73 % 14.335.905,38 17:23
IDGYO IDEALIST GMYO 2,69 1,89 % 4.010.800,85 17:23
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 71.200.588,07 17:23
IHAAS IHLAS HABER AJANSI 19,87 -0,40 % 49.377.024,99 17:23
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 158.698.142,13 17:23
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 316.827.019,86 17:23
IHLAS IHLAS HOLDING 2,58 9,79 % 1.173.487.878,64 17:23
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 581.456.001,57 17:23
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 112.602.878,53 17:23
IMASM IMAS MAKINA 3,03 2,71 % 74.203.223,54 17:23
INDES INDEKS BILGISAYAR 6,76 3,68 % 15.936.731,56 17:23
INFO INFO YATIRIM 8,75 4,54 % 14.108.994,82 17:21
INGRM INGRAM BILISIM 436,00 1,75 % 6.537.424,75 17:23
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,70 2,52 % 19.217.493,10 17:23
INVEO INVEO YATIRIM HOLDING 7,33 2,23 % 14.984.847,49 17:23
INVES INVESTCO HOLDING 311,00 0,97 % 2.591.970,75 17:22
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.869.408,76 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,21 5,93 % 7.117.453.741,06 17:24
ISDMR ISKENDERUN DEMIR CELIK 37,32 3,38 % 74.025.403,72 17:24
ISFIN IS FIN.KIR. 10,99 2,81 % 48.075.416,25 17:23
ISGSY IS GIRISIM 32,58 1,37 % 64.825.529,68 17:23
ISGYO IS GMYO 19,24 3,44 % 135.835.057,82 17:23
ISKPL ISIK PLASTIK 17,32 1,94 % 30.701.695,11 17:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 3,89 % 257.438.364,78 17:23
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.075.988,14 17:23
ISYAT IS YAT. ORT. 8,61 2,87 % 21.047.901,45 17:24
IZENR IZDEMIR ENERJI 20,42 1,09 % 42.101.128,26 17:23
IZFAS IZMIR FIRCA 62,85 -0,40 % 70.271.357,60 17:23
IZINV IZ YATIRIM HOLDING 46,96 0,73 % 10.551.596,28 17:23
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 17.574.475,52 17:22
JANTS JANTSA JANT SANAYI 25,98 2,04 % 48.163.869,74 17:23
KAPLM KAPLAMIN 197,60 0,56 % 30.157.477,30 17:23
KAREL KAREL ELEKTRONIK 8,82 1,97 % 26.700.357,14 17:23
KARSN KARSAN OTOMOTIV 12,71 2,58 % 180.780.509,04 17:24
KARTN KARTONSAN 83,70 3,27 % 7.562.280,15 17:22
KARYE KARTAL YEN. ENERJI 27,68 2,29 % 34.620.158,80 17:23
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.524.079,73 17:23
KAYSE KAYSERI SEKER FABRIKASI 18,88 2,28 % 28.931.864,60 17:23
KBORU KUZEY BORU 82,85 1,78 % 125.405.680,45 17:24
KCAER KOCAER CELIK 38,70 4,26 % 130.750.589,56 17:24
KCHOL KOC HOLDING 189,10 3,00 % 3.888.958.825,50 17:23
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,69 4,27 % 39.408.798,99 17:23
KFEIN KAFEIN YAZILIM 86,45 2,43 % 33.162.157,30 17:23
KGYO KORAY GMYO 46,34 9,50 % 30.369.905,46 17:23
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 2,37 % 13.060.780,62 17:23
KLGYO KILER GMYO 4,54 5,34 % 50.247.104,11 17:23
KLKIM KALEKIM KIMYEVI MADDELER 31,66 -1,37 % 117.120.116,72 17:23
KLMSN KLIMASAN KLIMA 26,18 2,35 % 13.169.120,24 17:23
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,88 6,57 % 12.173.254,58 17:22
KLSER KALESERAMIK 34,76 8,29 % 151.177.302,84 17:23
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.327.733,07 17:23
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 31.397.926,12 17:23
KNFRT KONFRUT GIDA 10,55 -0,85 % 12.556.047,89 17:22
KOCMT KOC METALURJI 14,47 0,49 % 92.124.036,85 17:23
KONKA KONYA KAGIT 38,66 2,33 % 11.926.309,26 17:22
KONTR KONTROLMATIK TEKNOLOJI 48,56 3,32 % 418.426.081,64 17:24
KONYA KONYA CIMENTO 6.520,00 2,07 % 54.788.647,50 17:21
KOPOL KOZA POLYESTER 33,36 9,95 % 327.444.485,22 17:23
KORDS KORDSA TEKNIK TEKSTIL 71,35 2,51 % 41.197.696,40 17:23
KOTON KOTON MAGAZACILIK 18,74 2,63 % 49.204.652,04 17:23
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.338.828.201,80 17:23
KOZAL KOZA ALTIN 21,56 10,00 % 4.521.624.833,22 17:23
KRDMA KARDEMIR (A) 25,92 7,28 % 349.047.170,24 17:23
KRDMB KARDEMIR (B) 22,72 9,97 % 145.150.753,86 17:23
KRDMD KARDEMIR (D) 26,64 6,30 % 1.499.139.356,34 17:24
KRGYO KORFEZ GMYO 37,04 0,00 % 11.085.890,80 17:20
KRONT KRON TEKNOLOJI 22,16 1,28 % 7.883.149,64 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 3,01 % 6.449.225,87 17:23
KRSTL KRISTAL KOLA 5,72 2,51 % 21.391.904,68 17:23
KRTEK KARSU TEKSTIL 30,88 5,03 % 57.863.144,40 17:23
KRVGD KERVAN GIDA 2,19 3,30 % 8.755.175,37 17:23
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 165.078.307,30 17:23
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1,91 % 13.092.753,90 17:23
KUTPO KUTAHYA PORSELEN 72,20 5,17 % 27.663.233,30 17:23
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,00 3,95 % 86.503.386,80 17:23
KZBGY KIZILBUK GYO 28,00 2,26 % 57.034.089,82 17:23
KZGYO KUZUGRUP GMYO 24,10 2,47 % 45.605.187,72 17:23
LIDER LDR TURIZM 120,60 0,58 % 14.323.596,30 17:20
LIDFA LIDER FAKTORING 3,00 3,45 % 17.715.340,73 17:23
LILAK LILA KAGIT 26,30 2,65 % 89.090.342,16 17:24
LINK LINK BILGISAYAR 502,00 0,80 % 30.762.479,00 17:23
LKMNH LOKMAN HEKIM SAGLIK 16,70 1,40 % 7.175.233,08 17:22
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 113.636.277,50 17:23
LOGO LOGO YAZILIM 111,90 3,23 % 50.287.683,10 17:23
LRSHO LORAS HOLDING 2,07 1,47 % 25.287.935,25 17:24
LUKSK LUKS KADIFE 89,10 1,60 % 10.166.853,75 17:21
LYDHO LYDIA HOLDING 86,75 7,10 % 35.686.372,05 17:23
LYDYE LYDIA YESIL ENERJI 8.630,00 0,17 % 7.353.710,00 17:23
MAALT MARMARIS ALTINYUNUS 856,00 1,42 % 15.497.913,50 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 14.026.071,15 17:23
MAGEN MARGUN ENERJI 19,33 0,83 % 35.993.765,05 17:23
MAKIM MAKIM MAKINE 25,70 2,31 % 13.809.815,50 17:23
MAKTK MAKINA TAKIM 6,30 -0,32 % 38.755.920,23 17:23
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 60.488.322,14 17:23
MARBL TUREKS TURUNC MADENCILIK 12,13 2,62 % 33.684.551,32 17:23
MARKA MARKA YATIRIM HOLDING 61,30 -2,78 % 22.007.733,65 17:23
MARTI MARTI OTEL 3,17 -3,35 % 156.528.293,75 17:23
MAVI MAVI GIYIM 75,50 3,07 % 304.548.904,05 17:23
MEDTR MEDITERA TIBBI MALZEME 51,10 1,49 % 10.263.969,26 17:22
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,54 2,07 % 48.862.076,76 17:23
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 21.193.984,84 17:23
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 13.701.177,83 17:23
MERCN MERCAN KIMYA 13,52 0,75 % 17.128.716,64 17:23
MERIT MERIT TURIZM 199,10 4,08 % 72.725.468,00 17:23
MERKO MERKO GIDA 15,70 -2,48 % 57.744.399,28 17:23
METRO METRO HOLDING 2,33 2,64 % 11.991.973,22 17:23
METUR METEMTUR YATIRIM 14,20 1,21 % 15.995.242,38 17:23
MGROS MIGROS TICARET 470,50 2,17 % 540.241.501,00 17:23
MHRGY MHR GMYO 4,89 2,95 % 14.881.296,30 17:23
MIATK MIA TEKNOLOJI 42,86 2,49 % 281.465.859,02 17:23
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 37.431.980,67 17:23
MNDTR MONDI TURKEY 5,79 1,05 % 7.912.161,29 17:23
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 16.178.625,69 17:23
MOGAN MOGAN ENERJI 10,03 2,35 % 47.657.337,04 17:23
MPARK MLP SAGLIK 360,75 0,91 % 86.668.714,00 17:23
MRGYO MARTI GMYO 4,53 2,72 % 45.090.138,08 17:23
MRSHL MARSHALL 1.609,00 1,26 % 28.293.988,00 17:23
MSGYO MISTRAL GMYO 14,69 4,26 % 9.339.746,57 17:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,78 2,69 % 18.750.333,98 17:23
MTRYO METRO YAT. ORT. 7,03 1,74 % 7.498.686,92 17:22
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 3.947.730,28 17:23
NATEN NATUREL ENERJI 51,10 1,79 % 27.025.034,60 17:22
NETAS NETAS TELEKOM. 70,50 1,08 % 18.893.740,35 17:23
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 82.473.014,97 17:23
NTGAZ NATURELGAZ 5,36 4,28 % 52.434.074,74 17:23
NTHOL NET HOLDING 47,00 -0,25 % 70.009.842,22 17:23
NUGYO NUROL GMYO 7,84 3,29 % 12.652.191,00 17:23
NUHCM NUH CIMENTO 303,00 3,68 % 103.548.084,00 17:23
OBAMS OBA MAKARNACILIK 39,14 0,77 % 159.073.425,72 17:23
OBASE OBASE BILGISAYAR 31,44 2,01 % 7.824.363,10 17:22
ODAS ODAS ELEKTRIK 6,20 2,14 % 271.631.601,41 17:23
ODINE ODINE TEKNOLOJI 112,60 0,09 % 315.443.953,30 17:23
OFSYM OFIS YEM GIDA 36,40 2,88 % 21.348.434,80 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 49.566.399,90 17:23
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 122.921.157,60 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,73 -4,33 % 97.753.121,29 17:23
ORGE ORGE ENERJI ELEKTRIK 80,30 4,29 % 55.592.741,35 17:23
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 30.042.550,36 17:23
OSTIM OSTIM ENDUSTRIYEL YAT 7,40 1,23 % 31.044.123,00 17:23
OTKAR OTOKAR 459,25 0,93 % 175.701.205,00 17:23
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 192.706.640,45 17:24
OYAYO OYAK YAT. ORT. 26,20 1,16 % 10.517.120,42 17:23
OYLUM OYLUM SINAI YATIRIMLAR 8,23 2,24 % 7.851.942,16 17:23
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 6.146.501,40 17:23
OZATD OZATA DENIZCILIK 85,30 1,55 % 229.844.053,30 17:24
OZGYO OZDERICI GMYO 5,62 3,12 % 10.604.270,52 17:20
OZKGY OZAK GMYO 12,57 3,80 % 90.574.778,81 17:23
OZRDN OZERDEN AMBALAJ 8,84 5,24 % 100.445.950,44 17:23
OZSUB OZSU BALIK 30,08 5,62 % 41.435.423,66 17:23
OZYSR OZYASAR TEL 24,46 1,92 % 31.666.350,02 17:23
PAGYO PANORA GMYO 68,00 2,49 % 12.276.160,95 17:23
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.517.020,95 17:21
PAPIL PAPILON SAVUNMA 59,70 -1,81 % 128.125.447,35 17:23
PARSN PARSAN 81,20 2,27 % 14.312.391,95 17:23
PASEU PASIFIK EURASIA LOJISTIK 24,90 -2,73 % 76.276.870,16 17:24
PATEK PASIFIK TEKNOLOJI 90,30 0,00 % 271.095.620,35 17:23
PCILT PC ILETISIM MEDYA 17,26 1,23 % 49.591.967,95 17:23
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 126.909.177,56 17:23
PEKGY PEKER GMYO 4,16 2,21 % 78.938.800,34 17:24
PENGD PENGUEN GIDA 6,74 3,06 % 32.685.479,90 17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 3,12 % 21.245.053,69 17:22
PETKM PETKIM 17,66 3,03 % 640.898.073,69 17:24
PETUN PINAR ET VE UN 10,50 0,57 % 17.481.772,94 17:23
PGSUS PEGASUS 222,60 1,32 % 2.175.741.244,30 17:23
PINSU PINAR SU 6,37 2,25 % 3.562.488,49 17:24
PKART PLASTIKKART 60,80 0,00 % 17.102.772,05 17:23
PKENT PETROKENT TURIZM 238,50 0,89 % 26.134.328,40 17:23
PLTUR PLATFORM TURIZM 26,78 -5,57 % 214.611.971,26 17:23
PNLSN PANELSAN CATI CEPHE 40,48 3,69 % 21.719.723,76 17:23
PNSUT PINAR SUT 9,98 2,99 % 9.614.443,44 17:22
POLHO POLISAN HOLDING 10,27 2,50 % 10.551.450,41 17:23
POLTK POLITEKNIK METAL 6.450,00 1,82 % 16.250.102,50 17:23
PRDGS PARDUS GIRISIM 5,33 2,50 % 8.946.749,32 17:23
PRKAB TURK PRYSMIAN KABLO 29,18 2,31 % 14.755.608,60 17:23
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 7.383.099,77 17:22
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 28.512.287,48 17:23
PSDTC PERGAMON DIS TICARET 79,50 3,38 % 12.904.869,70 17:23
PSGYO PASIFIK GMYO 1,54 4,76 % 91.257.336,09 17:23
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.057.334,04 17:23
RALYH RAL YATIRIM HOLDING 278,75 1,92 % 72.752.909,25 17:24
RAYSG RAY SIGORTA 393,00 2,34 % 16.742.212,00 17:23
REEDR REEDER TEKNOLOJI 14,44 1,12 % 705.496.828,19 17:24
RGYAS RONESANS GAYRIMENKUL YAT. 113,90 1,06 % 87.134.833,70 17:23
RNPOL RAINBOW POLIKARBONAT 25,70 3,13 % 6.598.458,64 17:23
RODRG RODRIGO TEKSTIL 20,88 0,29 % 24.668.848,76 17:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,91 2,65 % 400.980.754,81 17:23
RUBNS RUBENIS TEKSTIL 28,80 1,55 % 36.880.477,54 17:23
RYGYO REYSAS GMYO 13,58 3,98 % 96.444.653,82 17:23
RYSAS REYSAS LOJISTIK 18,30 -2,03 % 164.030.294,99 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 62,00 0,81 % 27.279.548,40 17:23
SAHOL SABANCI HOLDING 87,30 7,84 % 2.405.897.987,50 17:24
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 60.448.278,57 17:23
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 2.356.911,82 17:21
SANFM SANIFOAM ENDUSTRI 32,76 1,61 % 60.897.927,52 17:23
SANKO SANKO PAZARLAMA 24,98 2,29 % 8.943.096,24 17:23
SARKY SARKUYSAN 19,62 2,03 % 16.793.927,00 17:23
SASA SASA POLYESTER 3,90 2,36 % 1.344.771.116,76 17:24
SAYAS SAY YENILENEBILIR ENERJI 43,54 1,78 % 31.573.529,28 17:23
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 108.659.477,60 17:23
SEGMN SEGMEN KARDESLER GIDA 17,86 4,14 % 61.639.292,36 17:23
SEGYO SEKER GMYO 4,19 1,95 % 28.927.634,71 17:23
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.520.451,46 17:23
SEKUR SEKURO PLASTIK 12,97 1,09 % 6.609.336,10 17:23
SELEC SELCUK ECZA DEPOSU 75,35 -3,46 % 107.493.983,35 17:23
SELGD SELCUK GIDA 44,32 0,73 % 2.053.012,38 17:22
SELVA SELVA GIDA 10,30 1,88 % 13.897.779,90 17:23
SEYKM SEYITLER KIMYA 4,12 3,00 % 24.845.318,66 17:23
SILVR SILVERLINE ENDUSTRI 21,30 3,90 % 31.121.386,44 17:23
SISE SISE CAM 40,20 3,24 % 797.968.833,84 17:24
SKBNK SEKERBANK 4,16 3,23 % 329.132.785,75 17:23
SKTAS SOKTAS 4,68 3,08 % 23.341.383,48 17:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 10.624.084,40 17:23
SKYMD SEKER YATIRIM 11,01 3,57 % 14.010.755,63 17:23
SMART SMARTIKS YAZILIM 29,16 1,82 % 15.610.185,56 17:23
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 81.730.097,64 17:23
SNGYO SINPAS GMYO 9,18 3,61 % 113.447.804,43 17:23
SNICA SANICA ISI SANAYI 5,20 2,56 % 79.838.534,68 17:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 31.945.982,76 17:23
SOKM SOK MARKETLER TICARET 39,22 3,92 % 175.202.283,12 17:23
SONME SONMEZ FILAMENT 72,80 0,41 % 4.088.674,70 17:23
SRVGY SERVET GMYO 278,50 2,48 % 36.142.358,00 17:22
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 55.415.791,66 17:23
SURGY SUR TATIL EVLERI GMYO 38,44 -2,88 % 1.050.006.656,22 17:24
SUWEN SUWEN TEKSTIL 28,96 0,28 % 21.769.223,36 17:23
TABGD TAB GIDA 142,70 3,41 % 111.581.814,20 17:23
TARKM TARKIM BITKI KORUMA 454,50 3,53 % 98.801.911,75 17:23
TATEN TATLIPINAR ENERJI URETIM 36,50 9,28 % 184.372.216,88 17:23
TATGD TAT GIDA 21,92 0,55 % 31.700.282,48 17:23
TAVHL TAV HAVALIMANLARI 264,75 2,82 % 437.800.941,00 17:23
TBORG T.TUBORG 128,00 2,65 % 26.203.056,80 17:23
TCELL TURKCELL 95,70 1,81 % 1.410.254.880,00 17:24
TCKRC KIRAC GALVANIZ 25,48 2,41 % 252.046.371,02 17:23
TDGYO TREND GMYO 13,19 3,21 % 77.421.017,72 17:23
TEKTU TEK-ART TURIZM 4,38 2,58 % 33.326.247,71 17:23
TERA TERA YATIRIM MENKUL DEGERLER 29,32 9,90 % 71.115.107,34 17:23
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 27.178.587,67 17:23
TGSAS TGS DIS TICARET 56,80 1,70 % 8.297.659,40 17:23
THYAO TURK HAVA YOLLARI 278,50 2,77 % 5.389.073.098,25 17:23
TKFEN TEKFEN HOLDING 81,90 1,61 % 267.016.085,20 17:23
TKNSA TEKNOSA IC VE DIS TICARET 28,54 4,01 % 67.771.161,30 17:23
TLMAN TRABZON LIMAN 94,30 3,80 % 17.895.454,60 17:23
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 6.759.825,05 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 3,13 % 90.146.068,90 17:23
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 24.328.496,15 17:23
TOASO TOFAS OTO. FAB. 200,00 4,71 % 847.214.732,70 17:24
TRCAS TURCAS PETROL 21,88 3,70 % 24.804.953,60 17:23
TRGYO TORUNLAR GMYO 57,75 5,96 % 145.879.746,65 17:23
TRILC TURK ILAC SERUM 19,11 3,63 % 112.326.096,83 17:23
TSGYO TSKB GMYO 9,28 -0,32 % 73.176.181,04 17:23
TSKB T.S.K.B. 12,50 4,95 % 201.393.395,92 17:23
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 179.005.370,21 17:23
TTKOM TURK TELEKOM 46,04 3,79 % 755.313.290,92 17:24
TTRAK TURK TRAKTOR 743,00 1,02 % 175.347.444,00 17:24
TUCLK TUGCELIK 10,21 2,30 % 31.622.998,88 17:23
TUKAS TUKAS 6,53 2,35 % 39.630.144,07 17:23
TUPRS TUPRAS 144,70 2,77 % 2.060.899.847,70 17:24
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 59.536.194,80 17:23
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 13.680.869,75 17:23
TURSG TURKIYE SIGORTA 12,48 2,21 % 143.271.542,31 17:23
UFUK UFUK YATIRIM 486,00 2,10 % 11.099.440,25 17:22
ULAS ULASLAR TURIZM YAT. 29,96 -1,77 % 3.993.857,54 17:23
ULKER ULKER BISKUVI 102,50 2,71 % 598.704.994,10 17:24
ULUFA ULUSAL FAKTORING 14,82 4,51 % 20.279.148,69 17:23
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 14.797.756,00 17:23
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 37.256.070,87 17:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 1,17 % 5.252.804,05 17:23
USAK USAK SERAMIK 11,23 3,50 % 96.520.981,87 17:23
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 778.366.576,26 17:24
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 80.636.669,88 17:23
VAKKO VAKKO TEKSTIL 79,75 2,51 % 33.674.504,70 17:23
VANGD VANET GIDA 17,53 0,17 % 3.414.606,08 17:22
VBTYZ VBT YAZILIM 25,76 1,82 % 15.912.854,16 17:23
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.616.721,60 17:23
VERUS VERUSA HOLDING 263,00 1,35 % 7.501.913,00 17:23
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 51.366.208,81 17:23
VESTL VESTEL 58,50 4,00 % 186.836.114,40 17:23
VKFYO VAKIF YAT. ORT. 19,93 1,68 % 10.189.775,09 17:23
VKGYO VAKIF GMYO 2,08 4,52 % 207.824.656,05 17:23
VKING VIKING KAGIT 28,62 1,27 % 8.478.295,42 17:23
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 30.680.978,09 17:23
YAPRK YAPRAK SUT VE BESI CIFT. 461,75 -6,43 % 395.014.384,00 17:23
YATAS YATAS 25,82 2,46 % 15.209.998,48 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 13,41 -0,67 % 43.070.006,98 17:23
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,50 2,54 % 335.154.897,50 17:23
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 70.442.033,46 17:24
YGGYO YENI GIMAT GMYO 60,90 1,33 % 12.874.191,20 17:23
YGYO YESIL GMYO 9,24 2,10 % 146.221.297,27 17:23
YIGIT YIGIT AKU 33,06 4,22 % 168.994.631,12 17:24
YKBNK YAPI VE KREDI BANK. 28,00 6,63 % 9.742.135.650,38 17:23
YKSLN YUKSELEN CELIK 7,23 3,88 % 19.620.232,27 17:23
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 17.942.839,17 17:23
YYAPI YESIL YAPI 5,04 1,20 % 71.598.600,49 17:23
YYLGD YAYLA GIDA 9,68 2,87 % 24.939.289,91 17:23
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.135.732,77 17:23
ZOREN ZORLU ENERJI 4,19 2,44 % 171.000.201,53 17:23
ZRGYO ZIRAAT GMYO 12,20 1,41 % 38.669.752,47 17:24

UYGULAMALAR

HESABIM