HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 2,77 % 27.206.487,86 17:28
ACSEL ACIPAYAM SELULOZ 105,80 3,12 % 10.300.225,00 17:27
ADEL ADEL KALEMCILIK 36,04 -0,93 % 94.729.238,16 17:28
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.231.960,82 17:28
ADGYO ADRA GMYO 30,70 1,99 % 18.382.900,90 17:28
AEFES ANADOLU EFES 196,40 -0,15 % 775.807.360,50 17:28
AFYON AFYON CIMENTO 14,59 0,97 % 213.087.360,36 17:28
AGESA AGESA HAYAT EMEKLILIK 125,30 2,45 % 80.757.931,20 17:28
AGHOL ANADOLU GRUBU HOLDING 327,75 2,82 % 160.253.444,75 17:28
AGROT AGROTECH TEKNOLOJI 11,86 2,24 % 145.112.794,86 17:28
AGYO ATAKULE GMYO 8,14 0,37 % 27.927.443,76 17:28
AHGAZ AHLATCI DOGALGAZ 19,54 0,57 % 71.308.248,48 17:28
AHSGY AHES GMYO 21,08 8,83 % 128.751.390,55 17:28
AKBNK AKBANK 56,70 8,62 % 6.698.512.483,15 17:28
AKCNS AKCANSA 159,50 2,51 % 104.809.370,40 17:28
AKENR AK ENERJI 11,49 3,51 % 86.414.907,64 17:28
AKFGY AKFEN GMYO 2,21 4,74 % 92.923.799,02 17:28
AKFYE AKFEN YEN. ENERJI 18,96 3,55 % 147.783.882,08 17:28
AKGRT AKSIGORTA 5,75 3,98 % 62.562.605,02 17:28
AKMGY AKMERKEZ GMYO 209,10 1,50 % 2.605.987,50 17:28
AKSA AKSA 8,90 3,25 % 81.998.072,30 17:28
AKSEN AKSA ENERJI 33,66 2,25 % 145.453.152,98 17:28
AKSGY AKIS GMYO 7,12 1,86 % 39.793.032,11 17:27
AKSUE AKSU ENERJI 11,34 2,16 % 2.472.323,56 17:27
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 79.698.355,29 17:28
ALARK ALARKO HOLDING 95,05 4,68 % 236.189.230,15 17:28
ALBRK ALBARAKA TURK 5,98 5,65 % 125.425.253,38 17:28
ALCAR ALARKO CARRIER 987,00 2,65 % 15.366.049,50 17:27
ALCTL ALCATEL LUCENT TELETAS 121,20 3,68 % 29.496.001,80 17:28
ALFAS ALFA SOLAR ENERJI 53,05 1,43 % 107.321.644,25 17:28
ALGYO ALARKO GMYO 19,69 4,51 % 49.728.894,25 17:28
ALKA ALKIM KAGIT 25,66 2,15 % 13.796.489,56 17:28
ALKIM ALKIM KIMYA 32,00 2,76 % 25.566.639,04 17:28
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 353.318.601,56 17:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 14.983.427,65 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 0,00 % 965.703.778,74 17:28
ALTNY ALTINAY SAVUNMA 88,55 1,84 % 284.121.051,45 17:28
ALVES ALVES KABLO 31,30 2,35 % 69.867.726,48 17:28
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.590.613,85 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 2,94 % 128.469.529,18 17:28
ANHYT ANADOLU HAYAT EMEK. 91,95 5,21 % 117.505.185,40 17:28
ANSGR ANADOLU SIGORTA 83,70 1,45 % 135.556.417,15 17:28
ARASE DOGU ARAS ENERJI 49,98 1,38 % 31.190.771,55 17:28
ARCLK ARCELIK 138,00 4,15 % 170.803.144,60 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 1,49 % 66.247.952,32 17:28
ARENA ARENA BILGISAYAR 25,86 3,36 % 21.503.543,96 17:28
ARSAN ARSAN TEKSTIL 22,04 0,55 % 24.592.652,60 17:28
ARTMS ARTEMIS HALI 32,32 0,87 % 30.452.124,54 17:27
ARZUM ARZUM EV ALETLERI 41,26 0,63 % 22.277.205,38 17:26
ASELS ASELSAN 68,00 3,03 % 1.710.720.236,90 17:28
ASGYO ASCE GMYO 11,54 3,22 % 34.217.856,56 17:28
ASTOR ASTOR ENERJI 98,25 2,72 % 1.277.882.961,00 17:28
ASUZU ANADOLU ISUZU 65,05 2,04 % 45.454.640,40 17:28
ATAGY ATA GMYO 11,75 0,43 % 12.298.878,26 17:28
ATAKP ATAKEY PATATES 48,46 0,37 % 11.036.439,54 17:28
ATATP ATP YAZILIM 98,80 2,38 % 66.698.748,55 17:28
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.733.438,30 17:23
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 2.149.396,20 17:26
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,13 2,58 % 35.749.776,45 17:28
AVHOL AVRUPA YATIRIM HOLDING 38,18 3,52 % 89.928.357,52 17:28
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 7.611.947,11 17:27
AVPGY AVRUPAKENT GMYO 56,80 1,43 % 234.894.263,55 17:28
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.165.079,77 17:25
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.165.899,50 17:28
AYDEM AYDEM ENERJI 24,22 2,02 % 26.281.696,36 17:27
AYEN AYEN ENERJI 30,72 2,74 % 20.822.782,46 17:28
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,40 6,99 % 86.729.560,10 17:28
AZTEK AZTEK TEKNOLOJI 47,20 1,94 % 34.925.777,08 17:28
BAGFS BAGFAS 21,26 4,32 % 27.888.148,74 17:26
BAHKM BAHADIR KIMYA 41,26 1,88 % 57.746.059,14 17:28
BAKAB BAK AMBALAJ 40,36 -1,08 % 23.716.394,70 17:28
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 134.555.154,75 17:28
BARMA BAREM AMBALAJ 16,40 0,99 % 10.633.616,60 17:27
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 29.184.689,74 17:28
BAYRK BAYRAK TABAN SANAYI 17,90 1,30 % 82.674.208,32 17:28
BEGYO BATI EGE GMYO 3,84 -2,29 % 80.782.456,40 17:27
BERA BERA HOLDING 14,38 3,38 % 103.717.816,99 17:28
BEYAZ BEYAZ FILO 27,70 2,59 % 41.820.225,42 17:28
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 33.746.120,50 17:28
BIENY BIEN YAPI URUNLERI 31,92 1,92 % 13.690.735,22 17:27
BIGCH BUYUK SEFLER BIGCHEFS 28,72 0,07 % 8.990.224,50 17:27
BIMAS BIM MAGAZALAR 458,00 3,15 % 1.806.842.359,50 17:28
BINBN BIN ULASIM TEKNOLOJILERI 95,25 2,92 % 45.634.206,90 17:28
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 56.890.804,00 17:28
BIOEN BIOTREND CEVRE VE ENERJI 17,36 1,46 % 27.377.778,87 17:26
BIZIM BIZIM MAGAZALARI 27,42 3,55 % 5.702.234,42 17:28
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 58.005.328,41 17:28
BLCYT BILICI YATIRIM 17,49 2,52 % 7.191.118,27 17:28
BMSCH BMS CELIK HASIR 31,66 0,51 % 15.223.732,06 17:28
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 54.933.693,40 17:28
BNTAS BANTAS AMBALAJ 11,66 2,82 % 40.161.434,38 17:28
BOBET BOGAZICI BETON SANAYI 20,48 3,59 % 66.919.844,09 17:28
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 61.321.008,50 17:27
BORSK BOR SEKER 22,74 1,88 % 24.405.809,42 17:28
BOSSA BOSSA 6,44 7,33 % 57.367.774,43 17:28
BRISA BRISA 96,20 1,21 % 16.632.644,15 17:28
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,88 8,94 % 65.309.004,88 17:28
BRKVY BIRIKIM VARLIK YONETIM 48,12 2,86 % 22.560.241,72 17:28
BRLSM BIRLESIM MUHENDISLIK 15,19 1,61 % 24.888.576,73 17:28
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,50 3,14 % 291.286.332,25 17:28
BRYAT BORUSAN YAT. PAZ. 1.921,00 2,34 % 79.690.380,00 17:28
BSOKE BATISOKE CIMENTO 50,30 0,60 % 25.451.875,53 17:28
BTCIM BATI CIMENTO 137,40 -0,22 % 56.225.856,30 17:28
BUCIM BURSA CIMENTO 7,01 3,39 % 35.336.317,68 17:28
BURCE BURCELIK 199,10 4,08 % 81.050.407,30 17:28
BURVA BURCELIK VANA 124,70 1,38 % 67.045.106,60 17:27
BVSAN BULBULOGLU VINC 89,80 2,39 % 23.845.850,45 17:28
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 2.885.292,39 17:27
CANTE CAN2 TERMIK 1,54 0,65 % 136.544.991,33 17:28
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,80 2,22 % 21.205.849,46 17:28
CCOLA COCA COLA ICECEK 48,96 3,60 % 225.921.274,32 17:28
CELHA CELIK HALAT 22,82 -0,78 % 9.260.171,86 17:26
CEMAS CEMAS DOKUM 3,20 2,24 % 27.776.333,01 17:28
CEMTS CEMTAS 8,61 3,49 % 25.523.791,85 17:28
CEMZY CEM ZEYTIN 9,68 1,89 % 90.685.087,17 17:28
CEOEM CEO EVENT MEDYA 29,64 -0,13 % 352.719.474,26 17:28
CIMSA CIMSA 39,68 2,85 % 405.756.124,36 17:28
CLEBI CELEBI 2.214,00 5,18 % 199.860.783,00 17:28
CMBTN CIMBETON 2.607,50 0,87 % 93.686.890,00 17:28
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.076.876,90 17:28
COSMO COSMOS YAT. HOLDING 117,90 2,70 % 13.806.196,90 17:27
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 64.594.510,82 17:27
CRFSA CARREFOURSA 102,00 2,98 % 27.562.458,55 17:27
CUSAN CUHADAROGLU METAL 20,40 2,93 % 6.811.120,91 17:28
CVKMD CVK MADEN 296,50 3,67 % 149.703.730,75 17:28
CWENE CW ENERJI 201,50 1,72 % 258.671.295,00 17:28
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 9.609.254,49 17:26
DAGI DAGI GIYIM 13,02 0,70 % 12.383.868,84 17:28
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 121.019.126,08 17:28
DARDL DARDANEL 5,04 1,00 % 16.859.116,25 17:28
DCTTR DCT TRADING DIS TICARET 23,58 4,71 % 28.641.140,50 17:28
DENGE DENGE HOLDING 2,85 2,15 % 32.489.905,85 17:28
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 113.261.964,80 17:28
DERIM DERIMOD 31,64 2,33 % 5.119.693,28 17:28
DESA DESA DERI 20,46 2,40 % 9.537.397,97 17:26
DESPC DESPEC BILGISAYAR 47,68 0,59 % 11.262.401,86 17:27
DEVA DEVA HOLDING 68,65 2,31 % 40.513.498,50 17:28
DGATE DATAGATE BILGISAYAR 42,00 0,62 % 17.285.978,78 17:28
DGGYO DOGUS GMYO 43,64 2,78 % 15.834.728,48 17:27
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 24.844.068,17 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,08 3,15 % 9.956.657,47 17:26
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 9.770.777,16 17:28
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.025.692,23 17:28
DNISI DINAMIK ISI MAKINA YALITIM 25,08 0,56 % 82.108.148,02 17:28
DOAS DOGUS OTOMOTIV 207,90 2,72 % 189.556.388,20 17:28
DOBUR DOGAN BURDA 161,00 -0,92 % 15.899.902,00 17:27
DOCO DO-CO 5.812,50 -1,82 % 39.183.307,50 17:28
DOFER DOFER YAPI MALZEMELERI 31,56 0,19 % 9.444.384,34 17:28
DOGUB DOGUSAN 21,12 -0,19 % 9.147.408,44 17:27
DOHOL DOGAN HOLDING 13,84 3,90 % 278.187.380,72 17:28
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.557.562,00 17:27
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 82.860.137,09 17:28
DYOBY DYO BOYA 22,18 0,82 % 59.346.902,40 17:28
DZGYO DENIZ GMYO 10,57 -1,21 % 31.999.375,35 17:28
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 18.191.633,53 17:28
ECILC ECZACIBASI ILAC 45,66 2,47 % 197.165.177,58 17:28
ECZYT ECZACIBASI YATIRIM 216,80 5,91 % 111.665.279,00 17:28
EDATA E-DATA TEKNOLOJI 13,71 2,08 % 7.633.823,67 17:28
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 68.680.251,28 17:28
EFORC EFOR CAY SANAYI 38,64 -0,87 % 87.792.078,06 17:28
EGEEN EGE ENDUSTRI 10.617,50 2,58 % 164.877.527,50 17:28
EGEPO NASMED EGEPOL 22,90 1,15 % 21.212.488,22 17:28
EGGUB EGE GUBRE 57,40 2,68 % 43.582.267,60 17:28
EGPRO EGE PROFIL 154,00 3,56 % 26.680.610,60 17:28
EGSER EGE SERAMIK 4,02 1,26 % 39.061.234,47 17:28
EKGYO EMLAK KONUT GMYO 12,05 7,49 % 4.563.365.900,42 17:28
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,78 5,74 % 37.459.835,48 17:28
EKSUN EKSUN GIDA 5,57 1,83 % 16.437.942,70 17:27
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 63.313.039,04 17:28
EMKEL EMEK ELEKTRIK 14,28 1,35 % 19.036.988,66 17:27
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,50 1,01 % 100.289.787,25 17:28
ENJSA ENERJISA ENERJI 59,55 3,66 % 165.175.697,05 17:28
ENKAI ENKA INSAAT 50,05 2,23 % 725.153.446,88 17:28
ENSRI ENSARI DERI 18,95 1,07 % 13.362.004,22 17:26
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 75.787.621,19 17:28
EPLAS EGEPLAST 5,36 0,75 % 17.389.706,70 17:28
ERBOS ERBOSAN 183,60 2,00 % 12.958.471,70 17:25
ERCB ERCIYAS CELIK BORU 93,80 4,11 % 46.968.858,70 17:27
EREGL EREGLI DEMIR CELIK 49,82 3,83 % 4.149.924.694,46 17:28
ERSU ERSU GIDA 17,25 2,13 % 29.523.923,20 17:28
ESCAR ESCAR FILO 396,50 4,62 % 18.131.120,75 17:25
ESCOM ESCORT TEKNOLOJI 54,00 6,51 % 44.572.012,10 17:28
ESEN ESENBOGA ELEKTRIK 20,20 3,27 % 17.316.382,34 17:27
ETILR ETILER GIDA 41,84 -5,00 % 181.927.985,08 17:16
ETYAT EURO TREND YAT. ORT. 10,95 2,43 % 1.943.186,55 17:26
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 4,59 % 13.304.301,68 17:28
EUPWR EUROPOWER ENERJI 36,68 2,23 % 307.542.000,58 17:28
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 56.992.078,67 17:28
EUYO EURO YAT. ORT. 10,48 2,64 % 6.975.780,62 17:26
EYGYO EYG GMYO 7,44 0,13 % 20.914.581,14 17:27
FADE FADE GIDA 15,46 4,18 % 34.108.532,11 17:28
FENER FENERBAHCE FUTBOL 108,30 3,04 % 148.665.875,10 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 1,61 % 35.829.466,84 17:28
FMIZP F-M IZMIT PISTON 305,25 2,95 % 20.908.508,75 17:28
FONET FONET BILGI TEKNOLOJILERI 17,51 2,10 % 110.397.156,06 17:28
FORMT FORMET METAL VE CAM 6,40 1,11 % 209.380.921,05 17:28
FORTE FORTE BILGI ILETISIM 47,88 0,72 % 19.687.140,78 17:28
FRIGO FRIGO PAK GIDA 8,25 1,85 % 16.343.060,08 17:28
FROTO FORD OTOSAN 1.017,00 2,73 % 1.187.895.884,00 17:28
FZLGY FUZUL GMYO 21,34 4,92 % 204.778.757,70 17:28
GARAN GARANTI BANKASI 115,10 5,60 % 3.410.011.177,90 17:28
GARFA GARANTI FAKTORING 19,64 1,24 % 11.262.519,83 17:26
GEDIK GEDIK Y. MEN. DEG. 7,26 2,40 % 4.261.118,94 17:28
GEDZA GEDIZ AMBALAJ 19,09 2,09 % 6.359.950,78 17:28
GENIL GEN ILAC 101,50 0,69 % 68.399.160,00 17:28
GENTS GENTAS 8,21 4,72 % 27.867.103,05 17:27
GEREL GERSAN ELEKTRIK 9,53 1,60 % 31.597.741,43 17:28
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -2,99 % 695.460.157,99 17:28
GIPTA GIPTA OFIS KIRTASIYE 26,86 2,36 % 31.577.872,16 17:28
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.494.442,29 17:27
GLCVY GELECEK VARLIK YONETIMI 45,94 3,14 % 20.746.738,26 17:28
GLRYH GULER YAT. HOLDING 11,79 2,52 % 32.412.832,82 17:28
GLYHO GLOBAL YAT. HOLDING 15,39 4,34 % 52.375.624,33 17:28
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 10.758.707,34 17:27
GOKNR GOKNUR GIDA 26,76 -0,89 % 183.389.585,26 17:28
GOLTS GOLTAS CIMENTO 437,00 4,55 % 204.928.580,25 17:28
GOODY GOOD-YEAR 15,95 3,91 % 15.097.181,43 17:27
GOZDE GOZDE GIRISIM 26,16 1,00 % 35.021.820,28 17:27
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 4.204.580,08 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 164,80 -0,84 % 439.958.799,30 17:28
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.702.556,80 17:27
GSDDE GSD DENIZCILIK 7,97 1,92 % 12.723.633,10 17:28
GSDHO GSD HOLDING 3,90 2,90 % 45.714.037,67 17:28
GSRAY GALATASARAY SPORTIF 6,97 2,65 % 113.498.771,00 17:28
GUBRF GUBRE FABRIK. 215,50 3,46 % 1.494.275.748,80 17:28
GUNDG GUNDOGDU GIDA 43,76 0,05 % 58.937.295,92 17:28
GWIND GALATA WIND ENERJI 24,34 2,10 % 27.955.270,52 17:28
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 19.689.503,60 17:27
HALKB T. HALK BANKASI 16,14 4,06 % 943.709.756,99 17:28
HATEK HATAY TEKSTIL 11,47 2,23 % 12.393.091,35 17:28
HATSN HATSAN GEMI 44,82 2,05 % 33.558.662,94 17:28
HDFGS HEDEF GIRISIM 1,45 2,11 % 14.416.675,36 17:28
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.917.855,43 17:27
HEKTS HEKTAS 3,47 2,97 % 391.376.755,28 17:28
HKTM HIDROPAR HAREKET KONTROL 15,38 1,85 % 10.701.801,77 17:28
HLGYO HALK GMYO 2,55 5,81 % 92.195.447,64 17:28
HOROZ HOROZ LOJISTIK 56,80 2,07 % 74.574.581,15 17:28
HRKET HAREKET PROJE TASIMACILIGI 68,05 1,95 % 131.023.636,20 17:28
HTTBT HITIT BILGISAYAR 80,20 0,50 % 12.803.572,95 17:28
HUBVC HUB GIRISIM 8,51 1,43 % 6.001.345,97 17:28
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.041.704,25 17:28
HURGZ HURRIYET GZT. 4,00 0,00 % 13.064.494,76 17:28
ICBCT ICBC TURKEY BANK 13,91 5,38 % 17.052.880,06 17:28
ICUGS ICU GIRISIM 25,94 1,97 % 14.833.629,60 17:28
IDGYO IDEALIST GMYO 2,70 2,27 % 4.084.829,87 17:28
IEYHO ISIKLAR ENERJI YAPI HOL. 9,25 0,43 % 72.994.929,48 17:28
IHAAS IHLAS HABER AJANSI 19,88 -0,35 % 49.916.884,77 17:28
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 159.743.493,29 17:28
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 319.310.259,42 17:28
IHLAS IHLAS HOLDING 2,58 9,79 % 1.173.560.704,30 17:28
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 587.737.811,79 17:28
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 112.849.536,46 17:28
IMASM IMAS MAKINA 3,03 2,71 % 74.325.985,17 17:28
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.206.510,39 17:28
INFO INFO YATIRIM 8,77 4,78 % 14.212.276,88 17:25
INGRM INGRAM BILISIM 436,00 1,75 % 6.557.523,50 17:27
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,30 2,80 % 19.559.268,90 17:28
INVEO INVEO YATIRIM HOLDING 7,32 2,09 % 15.221.969,55 17:27
INVES INVESTCO HOLDING 311,00 0,97 % 2.607.520,75 17:24
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.873.963,86 17:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,24 6,17 % 7.355.654.519,27 17:28
ISDMR ISKENDERUN DEMIR CELIK 37,34 3,43 % 77.535.344,22 17:28
ISFIN IS FIN.KIR. 10,99 2,81 % 49.079.571,31 17:28
ISGSY IS GIRISIM 32,60 1,43 % 65.107.677,20 17:28
ISGYO IS GMYO 19,24 3,44 % 136.676.589,05 17:28
ISKPL ISIK PLASTIK 17,31 1,88 % 30.729.951,55 17:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 258.295.220,42 17:28
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 7.171.914,17 17:27
ISYAT IS YAT. ORT. 8,62 2,99 % 21.213.817,17 17:28
IZENR IZDEMIR ENERJI 20,42 1,09 % 45.079.242,92 17:27
IZFAS IZMIR FIRCA 62,95 -0,24 % 70.280.094,05 17:28
IZINV IZ YATIRIM HOLDING 46,84 0,47 % 10.629.624,04 17:27
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 17.846.103,44 17:28
JANTS JANTSA JANT SANAYI 26,02 2,20 % 48.655.977,04 17:28
KAPLM KAPLAMIN 196,90 0,20 % 30.219.907,70 17:26
KAREL KAREL ELEKTRONIK 8,82 1,97 % 26.762.428,76 17:28
KARSN KARSAN OTOMOTIV 12,72 2,66 % 187.169.041,86 17:28
KARTN KARTONSAN 83,70 3,27 % 7.729.430,05 17:27
KARYE KARTAL YEN. ENERJI 27,70 2,37 % 35.004.386,28 17:28
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.691.155,70 17:28
KAYSE KAYSERI SEKER FABRIKASI 18,89 2,33 % 29.144.645,77 17:28
KBORU KUZEY BORU 83,40 2,46 % 136.395.976,60 17:28
KCAER KOCAER CELIK 38,74 4,36 % 131.364.840,48 17:28
KCHOL KOC HOLDING 189,60 3,27 % 4.093.852.537,30 17:28
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,71 4,44 % 39.603.883,68 17:27
KFEIN KAFEIN YAZILIM 86,60 2,61 % 33.445.490,55 17:28
KGYO KORAY GMYO 46,16 9,07 % 30.778.886,68 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 9,51 2,26 % 13.258.295,03 17:28
KLGYO KILER GMYO 4,52 4,87 % 51.348.610,96 17:28
KLKIM KALEKIM KIMYEVI MADDELER 31,76 -1,06 % 119.822.935,90 17:28
KLMSN KLIMASAN KLIMA 26,22 2,50 % 13.302.667,32 17:28
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,88 6,57 % 12.577.063,84 17:28
KLSER KALESERAMIK 35,08 9,28 % 156.181.181,30 17:28
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 6.348.320,68 17:26
KMPUR KIMTEKS POLIURETAN 18,31 3,45 % 32.005.346,76 17:28
KNFRT KONFRUT GIDA 10,56 -0,75 % 12.743.477,00 17:27
KOCMT KOC METALURJI 14,50 0,69 % 94.589.007,41 17:28
KONKA KONYA KAGIT 38,52 1,96 % 11.926.964,10 17:27
KONTR KONTROLMATIK TEKNOLOJI 48,82 3,87 % 442.835.620,20 17:28
KONYA KONYA CIMENTO 6.555,00 2,62 % 56.934.352,50 17:28
KOPOL KOZA POLYESTER 33,36 9,95 % 327.714.334,26 17:28
KORDS KORDSA TEKNIK TEKSTIL 71,35 2,51 % 42.433.177,60 17:28
KOTON KOTON MAGAZACILIK 18,70 2,41 % 49.597.088,11 17:28
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.026.156,80 17:27
KOZAL KOZA ALTIN 21,56 10,00 % 4.522.161.763,46 17:28
KRDMA KARDEMIR (A) 25,90 7,20 % 353.095.824,68 17:28
KRDMB KARDEMIR (B) 22,72 9,97 % 145.248.745,22 17:28
KRDMD KARDEMIR (D) 26,66 6,38 % 1.521.548.438,46 17:28
KRGYO KORFEZ GMYO 37,06 0,05 % 11.495.920,10 17:28
KRONT KRON TEKNOLOJI 22,16 1,28 % 7.896.955,32 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 6.522.161,87 17:26
KRSTL KRISTAL KOLA 5,73 2,69 % 21.817.906,72 17:28
KRTEK KARSU TEKSTIL 30,82 4,83 % 58.102.020,86 17:28
KRVGD KERVAN GIDA 2,20 3,77 % 9.121.724,23 17:28
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 167.450.692,25 17:28
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.133.877,10 17:27
KUTPO KUTAHYA PORSELEN 72,20 5,17 % 27.985.490,45 17:28
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,95 3,88 % 86.842.427,70 17:28
KZBGY KIZILBUK GYO 28,02 2,34 % 57.222.199,98 17:28
KZGYO KUZUGRUP GMYO 24,06 2,30 % 46.007.162,50 17:28
LIDER LDR TURIZM 120,50 0,50 % 14.526.277,30 17:28
LIDFA LIDER FAKTORING 3,01 3,79 % 18.469.275,38 17:28
LILAK LILA KAGIT 26,28 2,58 % 91.451.620,24 17:28
LINK LINK BILGISAYAR 501,50 0,70 % 31.106.917,00 17:28
LKMNH LOKMAN HEKIM SAGLIK 16,75 1,70 % 7.182.474,21 17:28
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 115.378.795,26 17:28
LOGO LOGO YAZILIM 111,70 3,04 % 53.441.645,10 17:28
LRSHO LORAS HOLDING 2,07 1,47 % 25.397.543,15 17:27
LUKSK LUKS KADIFE 89,10 1,60 % 10.222.888,65 17:28
LYDHO LYDIA HOLDING 87,00 7,41 % 35.899.526,80 17:28
LYDYE LYDIA YESIL ENERJI 8.652,50 0,44 % 7.673.630,00 17:27
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 15.545.908,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,45 0,92 % 14.072.360,80 17:28
MAGEN MARGUN ENERJI 19,45 1,46 % 40.509.325,71 17:28
MAKIM MAKIM MAKINE 25,78 2,63 % 13.843.981,26 17:26
MAKTK MAKINA TAKIM 6,32 0,00 % 39.761.128,35 17:28
MANAS MANAS ENERJI YONETIMI 17,20 2,14 % 61.633.169,48 17:28
MARBL TUREKS TURUNC MADENCILIK 12,16 2,88 % 33.798.209,51 17:28
MARKA MARKA YATIRIM HOLDING 61,20 -2,93 % 22.150.797,50 17:28
MARTI MARTI OTEL 3,15 -3,96 % 160.431.166,62 17:28
MAVI MAVI GIYIM 75,55 3,14 % 318.735.456,00 17:28
MEDTR MEDITERA TIBBI MALZEME 51,00 1,29 % 10.486.461,21 17:28
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 49.979.647,22 17:28
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 21.194.727,04 17:27
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 13.729.331,53 17:28
MERCN MERCAN KIMYA 13,52 0,75 % 17.179.200,32 17:26
MERIT MERIT TURIZM 199,30 4,18 % 73.226.399,20 17:28
MERKO MERKO GIDA 15,58 -3,23 % 58.722.331,32 17:28
METRO METRO HOLDING 2,33 2,64 % 11.991.980,21 17:26
METUR METEMTUR YATIRIM 14,23 1,43 % 16.503.239,70 17:28
MGROS MIGROS TICARET 470,50 2,17 % 555.580.049,75 17:28
MHRGY MHR GMYO 4,88 2,74 % 14.927.187,00 17:28
MIATK MIA TEKNOLOJI 42,92 2,63 % 284.439.867,16 17:28
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 38.505.306,73 17:28
MNDTR MONDI TURKEY 5,79 1,05 % 8.083.001,84 17:27
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 16.798.311,13 17:28
MOGAN MOGAN ENERJI 10,02 2,24 % 48.720.181,46 17:28
MPARK MLP SAGLIK 360,25 0,77 % 87.723.329,25 17:28
MRGYO MARTI GMYO 4,53 2,72 % 46.403.259,01 17:28
MRSHL MARSHALL 1.612,00 1,45 % 28.458.160,00 17:27
MSGYO MISTRAL GMYO 14,68 4,19 % 9.529.212,61 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,80 2,74 % 19.068.743,98 17:28
MTRYO METRO YAT. ORT. 7,03 1,74 % 7.498.686,92 17:22
MZHLD MAZHAR ZORLU HOLDING 6,64 2,15 % 4.009.962,79 17:26
NATEN NATUREL ENERJI 51,20 1,99 % 27.294.093,15 17:28
NETAS NETAS TELEKOM. 70,40 0,93 % 19.628.822,75 17:28
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 82.575.710,78 17:28
NTGAZ NATURELGAZ 5,37 4,47 % 52.630.643,08 17:28
NTHOL NET HOLDING 47,16 0,08 % 71.099.278,04 17:28
NUGYO NUROL GMYO 7,86 3,56 % 13.021.247,86 17:28
NUHCM NUH CIMENTO 302,25 3,42 % 103.903.220,25 17:28
OBAMS OBA MAKARNACILIK 39,10 0,67 % 160.055.443,82 17:28
OBASE OBASE BILGISAYAR 31,36 1,75 % 7.903.239,22 17:28
ODAS ODAS ELEKTRIK 6,21 2,31 % 275.734.640,57 17:28
ODINE ODINE TEKNOLOJI 112,70 0,18 % 317.688.505,20 17:28
OFSYM OFIS YEM GIDA 36,50 3,17 % 21.499.147,20 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,45 2,61 % 49.775.795,45 17:28
ONRYT ONUR TEKNOLOJI 73,15 1,95 % 124.469.974,20 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -4,13 % 98.993.485,63 17:28
ORGE ORGE ENERJI ELEKTRIK 80,45 4,48 % 55.721.303,60 17:28
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 30.162.398,91 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 7,42 1,50 % 32.416.358,29 17:28
OTKAR OTOKAR 459,25 0,93 % 180.575.725,50 17:27
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 194.313.229,25 17:28
OYAYO OYAK YAT. ORT. 26,18 1,08 % 10.643.874,84 17:27
OYLUM OYLUM SINAI YATIRIMLAR 8,24 2,36 % 8.064.101,51 17:28
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 6.293.792,68 17:27
OZATD OZATA DENIZCILIK 85,35 1,61 % 231.533.294,10 17:28
OZGYO OZDERICI GMYO 5,61 2,94 % 10.862.315,68 17:28
OZKGY OZAK GMYO 12,58 3,88 % 91.496.306,05 17:28
OZRDN OZERDEN AMBALAJ 8,75 4,17 % 102.223.939,72 17:28
OZSUB OZSU BALIK 30,02 5,41 % 41.458.138,40 17:27
OZYSR OZYASAR TEL 24,50 2,08 % 32.117.400,52 17:28
PAGYO PANORA GMYO 67,90 2,34 % 12.648.229,10 17:28
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.517.020,95 17:21
PAPIL PAPILON SAVUNMA 59,70 -1,81 % 130.249.295,40 17:28
PARSN PARSAN 81,20 2,27 % 14.681.507,70 17:28
PASEU PASIFIK EURASIA LOJISTIK 24,88 -2,81 % 76.695.193,94 17:28
PATEK PASIFIK TEKNOLOJI 90,85 0,61 % 275.603.545,50 17:28
PCILT PC ILETISIM MEDYA 17,28 1,35 % 49.862.403,05 17:28
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 128.095.748,52 17:28
PEKGY PEKER GMYO 4,15 1,97 % 79.084.244,89 17:28
PENGD PENGUEN GIDA 6,72 2,75 % 32.828.143,62 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 3,12 % 21.452.233,42 17:28
PETKM PETKIM 17,68 3,15 % 664.334.094,04 17:28
PETUN PINAR ET VE UN 10,50 0,57 % 18.240.203,19 17:28
PGSUS PEGASUS 222,60 1,32 % 2.209.909.177,00 17:28
PINSU PINAR SU 6,37 2,25 % 3.625.305,32 17:28
PKART PLASTIKKART 60,75 -0,08 % 17.295.951,15 17:28
PKENT PETROKENT TURIZM 238,80 1,02 % 26.297.232,10 17:28
PLTUR PLATFORM TURIZM 26,80 -5,50 % 215.364.092,14 17:28
PNLSN PANELSAN CATI CEPHE 40,24 3,07 % 22.662.061,76 17:28
PNSUT PINAR SUT 10,00 3,20 % 9.648.778,61 17:28
POLHO POLISAN HOLDING 10,28 2,59 % 11.102.406,62 17:28
POLTK POLITEKNIK METAL 6.457,50 1,93 % 17.481.092,50 17:28
PRDGS PARDUS GIRISIM 5,32 2,31 % 8.946.775,93 17:27
PRKAB TURK PRYSMIAN KABLO 29,20 2,38 % 14.794.724,92 17:28
PRKME PARK ELEK.MADENCILIK 17,36 2,12 % 7.470.953,21 17:28
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 29.438.549,58 17:28
PSDTC PERGAMON DIS TICARET 79,40 3,25 % 13.176.507,40 17:28
PSGYO PASIFIK GMYO 1,53 4,08 % 92.141.458,05 17:28
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.107.245,00 17:28
RALYH RAL YATIRIM HOLDING 277,75 1,55 % 73.716.836,00 17:28
RAYSG RAY SIGORTA 393,00 2,34 % 17.465.330,25 17:27
REEDR REEDER TEKNOLOJI 14,48 1,40 % 715.914.419,92 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 88.201.551,00 17:28
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 6.603.207,14 17:28
RODRG RODRIGO TEKSTIL 20,88 0,29 % 24.882.169,96 17:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,92 2,71 % 403.858.470,40 17:28
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 37.598.919,24 17:28
RYGYO REYSAS GMYO 13,58 3,98 % 97.094.287,87 17:28
RYSAS REYSAS LOJISTIK 18,34 -1,82 % 166.532.224,43 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 61,90 0,65 % 27.351.536,80 17:27
SAHOL SABANCI HOLDING 87,15 7,66 % 2.454.763.094,75 17:28
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 60.745.132,89 17:28
SANEL SANEL MUHENDISLIK 23,00 -1,63 % 2.365.240,82 17:27
SANFM SANIFOAM ENDUSTRI 32,70 1,43 % 61.042.713,04 17:28
SANKO SANKO PAZARLAMA 24,94 2,13 % 9.046.797,04 17:28
SARKY SARKUYSAN 19,65 2,18 % 17.454.767,88 17:28
SASA SASA POLYESTER 3,92 2,89 % 1.356.756.388,97 17:28
SAYAS SAY YENILENEBILIR ENERJI 43,56 1,82 % 32.519.752,50 17:28
SDTTR SDT UZAY VE SAVUNMA 231,20 0,52 % 109.772.817,80 17:28
SEGMN SEGMEN KARDESLER GIDA 17,86 4,14 % 61.870.250,41 17:28
SEGYO SEKER GMYO 4,20 2,19 % 29.408.624,51 17:28
SEKFK SEKER FIN. KIR. 7,83 1,82 % 8.546.144,98 17:27
SEKUR SEKURO PLASTIK 12,97 1,09 % 6.713.123,83 17:28
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 108.148.032,60 17:28
SELGD SELCUK GIDA 44,46 1,05 % 2.066.050,40 17:27
SELVA SELVA GIDA 10,31 1,98 % 14.066.555,87 17:28
SEYKM SEYITLER KIMYA 4,12 3,00 % 25.346.978,40 17:28
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 31.220.353,78 17:28
SISE SISE CAM 40,26 3,39 % 819.656.335,46 17:28
SKBNK SEKERBANK 4,17 3,47 % 339.343.426,96 17:28
SKTAS SOKTAS 4,69 3,30 % 23.499.860,90 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 1,57 % 10.626.109,90 17:27
SKYMD SEKER YATIRIM 10,98 3,29 % 14.475.456,57 17:28
SMART SMARTIKS YAZILIM 29,18 1,89 % 15.771.611,10 17:28
SMRTG SMART GUNES ENERJISI TEK. 38,12 2,36 % 82.913.695,12 17:28
SNGYO SINPAS GMYO 9,21 3,95 % 114.220.372,64 17:28
SNICA SANICA ISI SANAYI 5,20 2,56 % 80.179.460,09 17:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 32.070.959,93 17:27
SOKM SOK MARKETLER TICARET 39,26 4,03 % 180.389.953,06 17:28
SONME SONMEZ FILAMENT 72,70 0,28 % 4.140.585,20 17:27
SRVGY SERVET GMYO 278,50 2,48 % 36.443.696,75 17:28
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,08 2,90 % 56.193.184,96 17:28
SURGY SUR TATIL EVLERI GMYO 38,56 -2,58 % 1.052.730.599,50 17:28
SUWEN SUWEN TEKSTIL 28,92 0,14 % 21.828.147,20 17:27
TABGD TAB GIDA 142,90 3,55 % 114.159.493,30 17:28
TARKM TARKIM BITKI KORUMA 453,75 3,36 % 99.758.126,00 17:28
TATEN TATLIPINAR ENERJI URETIM 36,46 9,16 % 184.889.117,66 17:28
TATGD TAT GIDA 22,00 0,92 % 33.454.964,18 17:28
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 518.124.382,00 17:28
TBORG T.TUBORG 128,00 2,65 % 26.235.056,80 17:26
TCELL TURKCELL 95,90 2,02 % 1.428.334.846,20 17:28
TCKRC KIRAC GALVANIZ 25,42 2,17 % 253.167.443,64 17:28
TDGYO TREND GMYO 13,26 3,76 % 77.607.689,91 17:28
TEKTU TEK-ART TURIZM 4,40 3,04 % 34.087.602,77 17:28
TERA TERA YATIRIM MENKUL DEGERLER 29,30 9,82 % 72.011.934,12 17:28
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 27.483.206,74 17:28
TGSAS TGS DIS TICARET 56,90 1,88 % 8.771.533,70 17:28
THYAO TURK HAVA YOLLARI 278,75 2,86 % 5.532.025.902,00 17:28
TKFEN TEKFEN HOLDING 81,85 1,55 % 268.357.822,60 17:28
TKNSA TEKNOSA IC VE DIS TICARET 28,56 4,08 % 68.501.915,72 17:28
TLMAN TRABZON LIMAN 94,35 3,85 % 18.156.239,15 17:28
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 6.781.091,50 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 111,90 3,04 % 90.459.161,20 17:28
TNZTP TAPDI TINAZTEPE 64,50 1,49 % 24.841.908,90 17:28
TOASO TOFAS OTO. FAB. 200,30 4,87 % 861.790.524,50 17:28
TRCAS TURCAS PETROL 21,92 3,89 % 25.326.414,92 17:28
TRGYO TORUNLAR GMYO 58,00 6,42 % 147.172.363,95 17:28
TRILC TURK ILAC SERUM 19,11 3,63 % 112.921.352,65 17:28
TSGYO TSKB GMYO 9,28 -0,32 % 73.429.414,39 17:28
TSKB T.S.K.B. 12,52 5,12 % 203.008.170,65 17:28
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 179.512.958,92 17:28
TTKOM TURK TELEKOM 46,24 4,24 % 797.333.223,18 17:28
TTRAK TURK TRAKTOR 745,00 1,29 % 185.169.195,00 17:28
TUCLK TUGCELIK 10,21 2,30 % 31.749.019,78 17:28
TUKAS TUKAS 6,55 2,66 % 40.756.418,03 17:28
TUPRS TUPRAS 144,90 2,91 % 2.151.429.785,80 17:28
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 59.805.221,40 17:28
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 13.735.773,00 17:27
TURSG TURKIYE SIGORTA 12,50 2,38 % 144.164.141,96 17:28
UFUK UFUK YATIRIM 486,00 2,10 % 11.199.268,75 17:25
ULAS ULASLAR TURIZM YAT. 29,88 -2,03 % 3.999.749,36 17:28
ULKER ULKER BISKUVI 102,20 2,40 % 635.089.917,40 17:28
ULUFA ULUSAL FAKTORING 14,82 4,51 % 20.373.040,53 17:27
ULUSE ULUSOY ELEKTRIK 180,90 3,37 % 14.873.749,60 17:28
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 37.459.191,76 17:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 1,17 % 5.252.804,05 17:23
USAK USAK SERAMIK 11,24 3,59 % 96.914.575,31 17:27
VAKBN VAKIFLAR BANKASI 24,88 4,19 % 784.831.706,88 17:28
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 80.700.620,52 17:28
VAKKO VAKKO TEKSTIL 79,85 2,63 % 34.026.752,60 17:28
VANGD VANET GIDA 17,53 0,17 % 3.417.673,83 17:28
VBTYZ VBT YAZILIM 25,78 1,90 % 16.040.928,60 17:28
VERTU VERUSATURK GIRISIM 38,40 1,75 % 5.664.590,46 17:28
VERUS VERUSA HOLDING 263,50 1,54 % 7.502.176,50 17:27
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 52.218.494,22 17:27
VESTL VESTEL 58,55 4,09 % 188.425.107,50 17:28
VKFYO VAKIF YAT. ORT. 20,00 2,04 % 10.316.646,15 17:28
VKGYO VAKIF GMYO 2,08 4,52 % 208.537.031,32 17:28
VKING VIKING KAGIT 28,84 2,05 % 8.814.145,38 17:28
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 32.635.555,32 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 -6,18 % 396.207.539,50 17:28
YATAS YATAS 25,88 2,70 % 15.602.619,72 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 13,42 -0,59 % 43.362.764,62 17:28
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,80 2,69 % 339.713.323,20 17:28
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.912.412,13 17:28
YGGYO YENI GIMAT GMYO 60,85 1,25 % 12.997.194,20 17:27
YGYO YESIL GMYO 9,25 2,21 % 146.972.066,92 17:28
YIGIT YIGIT AKU 33,12 4,41 % 177.583.207,22 17:28
YKBNK YAPI VE KREDI BANK. 28,16 7,24 % 9.954.253.167,16 17:28
YKSLN YUKSELEN CELIK 7,23 3,88 % 19.652.138,26 17:28
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,11 3,04 % 18.345.897,00 17:28
YYAPI YESIL YAPI 5,03 1,00 % 72.299.590,24 17:28
YYLGD YAYLA GIDA 9,68 2,87 % 25.229.908,07 17:28
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.213.016,59 17:28
ZOREN ZORLU ENERJI 4,20 2,69 % 174.133.923,41 17:28
ZRGYO ZIRAAT GMYO 12,18 1,25 % 39.307.682,75 17:28

UYGULAMALAR

HESABIM