HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,68
2,60 %
28.119.827,26
17:45
-
ACSEL ACIPAYAM SELULOZ
105,90
3,22 %
10.663.561,50
17:44
-
ADEL ADEL KALEMCILIK
36,00
-1,04 %
98.583.870,86
17:45
-
ADESE ADESE GAYRIMENKUL
1,99
3,11 %
75.077.480,33
17:45
-
ADGYO ADRA GMYO
30,72
2,06 %
18.555.555,68
17:45
-
AEFES ANADOLU EFES
196,40
-0,15 %
813.361.307,70
17:45
-
AFYON AFYON CIMENTO
14,59
0,97 %
217.719.985,76
17:45
-
AGESA AGESA HAYAT EMEKLILIK
126,10
3,11 %
84.301.617,80
17:45
-
AGHOL ANADOLU GRUBU HOLDING
327,50
2,75 %
165.275.634,25
17:45
-
AGROT AGROTECH TEKNOLOJI
11,80
1,72 %
155.495.722,79
17:45
-
AGYO ATAKULE GMYO
8,14
0,37 %
29.127.482,49
17:44
-
AHGAZ AHLATCI DOGALGAZ
19,49
0,31 %
75.296.968,08
17:44
-
AHSGY AHES GMYO
21,16
9,24 %
132.447.665,97
17:45
-
AKBNK AKBANK
56,90
9,00 %
7.166.566.794,50
17:45
-
AKCNS AKCANSA
159,00
2,19 %
110.762.835,50
17:45
-
AKENR AK ENERJI
11,46
3,24 %
90.221.917,31
17:45
-
AKFGY AKFEN GMYO
2,21
4,74 %
96.046.775,84
17:45
-
AKFYE AKFEN YEN. ENERJI
18,99
3,71 %
157.103.800,66
17:45
-
AKGRT AKSIGORTA
5,75
3,98 %
64.907.936,71
17:45
-
AKMGY AKMERKEZ GMYO
208,10
1,02 %
2.795.750,10
17:44
-
AKSA AKSA
8,91
3,36 %
85.912.547,03
17:45
-
AKSEN AKSA ENERJI
33,60
2,07 %
151.066.301,70
17:45
-
AKSGY AKIS GMYO
7,18
2,72 %
42.013.314,75
17:45
-
AKSUE AKSU ENERJI
11,33
2,07 %
2.566.445,51
17:44
-
AKYHO AKDENIZ YATIRIM HOLDING
2,95
1,72 %
84.670.371,13
17:45
-
ALARK ALARKO HOLDING
95,20
4,85 %
254.234.448,75
17:45
-
ALBRK ALBARAKA TURK
6,01
6,18 %
129.241.172,36
17:45
-
ALCAR ALARKO CARRIER
997,50
3,74 %
18.518.382,00
17:45
-
ALCTL ALCATEL LUCENT TELETAS
122,00
4,36 %
32.624.951,00
17:45
-
ALFAS ALFA SOLAR ENERJI
53,40
2,10 %
119.819.658,20
17:45
-
ALGYO ALARKO GMYO
19,66
4,35 %
52.439.652,20
17:45
-
ALKA ALKIM KAGIT
25,68
2,23 %
16.000.006,14
17:45
-
ALKIM ALKIM KIMYA
32,20
3,40 %
29.009.365,60
17:45
-
ALKLC ALTINKILIC GIDA VE SUT
28,50
4,70 %
356.094.588,10
17:45
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,38
3,22 %
16.060.622,34
17:45
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,42
0,03 %
998.493.740,17
17:45
-
ALTNY ALTINAY SAVUNMA
88,15
1,38 %
303.690.111,65
17:45
-
ALVES ALVES KABLO
31,22
2,09 %
72.059.875,84
17:45
-
ANELE ANEL ELEKTRIK
13,50
1,89 %
3.899.273,86
17:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,25
2,63 %
130.060.964,56
17:45
-
ANHYT ANADOLU HAYAT EMEK.
91,75
4,98 %
127.149.947,45
17:45
-
ANSGR ANADOLU SIGORTA
83,40
1,09 %
146.548.707,55
17:45
-
ARASE DOGU ARAS ENERJI
49,84
1,10 %
33.523.033,17
17:45
-
ARCLK ARCELIK
138,30
4,38 %
178.629.091,20
17:45
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,38
1,49 %
67.710.263,72
17:45
-
ARENA ARENA BILGISAYAR
25,86
3,36 %
21.805.670,38
17:45
-
ARSAN ARSAN TEKSTIL
22,00
0,36 %
25.694.391,04
17:44
-
ARTMS ARTEMIS HALI
32,22
0,56 %
31.130.017,82
17:45
-
ARZUM ARZUM EV ALETLERI
41,14
0,34 %
22.926.297,18
17:45
-
ASELS ASELSAN
68,05
3,11 %
1.761.295.547,55
17:45
-
ASGYO ASCE GMYO
11,52
3,04 %
35.537.622,54
17:44
-
ASTOR ASTOR ENERJI
97,75
2,20 %
1.318.753.719,25
17:45
-
ASUZU ANADOLU ISUZU
64,90
1,80 %
47.110.088,70
17:45
-
ATAGY ATA GMYO
11,73
0,26 %
12.867.437,37
17:45
-
ATAKP ATAKEY PATATES
48,46
0,37 %
11.718.450,40
17:45
-
ATATP ATP YAZILIM
98,55
2,12 %
70.928.461,65
17:45
-
ATEKS AKIN TEKSTIL
172,00
1,59 %
7.265.207,10
17:45
-
ATLAS ATLAS YAT. ORT.
5,95
0,17 %
2.191.161,41
17:45
-
ATSYH ATLANTIS YATIRIM HOLDING
46,00
6,24 %
2.696.581,28
13:55
-
AVGYO AVRASYA GMYO
11,27
3,87 %
38.025.989,50
17:45
-
AVHOL AVRUPA YATIRIM HOLDING
37,90
2,77 %
90.972.013,50
17:45
-
AVOD A.V.O.D GIDA VE TARIM
2,78
1,09 %
8.611.337,33
17:45
-
AVPGY AVRUPAKENT GMYO
57,00
1,79 %
251.789.401,20
17:45
-
AVTUR AVRASYA PETROL VE TUR.
11,22
0,18 %
14.718.055,72
17:45
-
AYCES ALTINYUNUS CESME
502,00
0,85 %
19.538.139,00
17:45
-
AYDEM AYDEM ENERJI
24,30
2,36 %
28.741.420,80
17:45
-
AYEN AYEN ENERJI
30,88
3,28 %
22.149.307,12
17:45
-
AYES AYES CELIK HASIR VE CIT
9,25
-0,43 %
924.827,62
13:55
-
AYGAZ AYGAZ
174,90
7,30 %
89.969.229,70
17:45
-
AZTEK AZTEK TEKNOLOJI
47,04
1,60 %
36.386.563,06
17:45
-
BAGFS BAGFAS
21,26
4,32 %
28.324.731,44
17:45
-
BAHKM BAHADIR KIMYA
41,38
2,17 %
60.398.509,08
17:45
-
BAKAB BAK AMBALAJ
40,18
-1,52 %
24.442.063,80
17:45
-
BALAT BALATACILAR BALATACILIK
53,30
9,99 %
4.210.543,04
13:55
-
BANVT BANVIT
342,50
2,01 %
138.388.501,50
17:45
-
BARMA BAREM AMBALAJ
16,39
0,92 %
11.218.948,85
17:45
-
BASCM BASTAS BASKENT CIMENTO
12,10
1,85 %
254.908,09
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,92
1,19 %
29.864.239,72
17:45
-
BAYRK BAYRAK TABAN SANAYI
17,87
1,13 %
84.083.039,06
17:45
-
BEGYO BATI EGE GMYO
3,86
-1,78 %
83.892.342,96
17:45
-
BERA BERA HOLDING
14,39
3,45 %
106.014.966,43
17:45
-
BEYAZ BEYAZ FILO
27,64
2,37 %
42.246.821,66
17:45
-
BFREN BOSCH FREN SISTEMLERI
744,50
0,54 %
36.529.511,50
17:45
-
BIENY BIEN YAPI URUNLERI
31,90
1,85 %
14.169.430,38
17:44
-
BIGCH BUYUK SEFLER BIGCHEFS
28,64
-0,21 %
9.866.206,36
17:44
-
BIMAS BIM MAGAZALAR
456,75
2,87 %
1.903.542.112,50
17:45
-
BINBN BIN ULASIM TEKNOLOJILERI
95,10
2,76 %
47.100.243,50
17:45
-
BINHO 1000 YATIRIMLAR HOL.
280,75
2,93 %
63.550.433,75
17:45
-
BIOEN BIOTREND CEVRE VE ENERJI
17,28
0,99 %
29.423.997,15
17:45
-
BIZIM BIZIM MAGAZALARI
27,38
3,40 %
5.868.187,52
17:45
-
BJKAS BESIKTAS FUTBOL YAT.
4,23
0,95 %
61.397.070,25
17:45
-
BLCYT BILICI YATIRIM
17,50
2,58 %
7.388.273,53
17:43
-
BMSCH BMS CELIK HASIR
32,10
1,90 %
18.782.687,72
17:45
-
BMSTL BMS BIRLESIK METAL
56,35
2,45 %
61.480.955,25
17:45
-
BNTAS BANTAS AMBALAJ
11,63
2,56 %
41.492.641,39
17:45
-
BOBET BOGAZICI BETON SANAYI
20,72
4,81 %
75.359.658,13
17:45
-
BORLS BORLEASE OTOMOTIV
50,40
2,86 %
62.617.179,72
17:45
-
BORSK BOR SEKER
22,68
1,61 %
25.586.116,64
17:45
-
BOSSA BOSSA
6,44
7,33 %
59.812.893,82
17:45
-
BRISA BRISA
96,25
1,26 %
17.492.388,35
17:44
-
BRKO BIRKO MENSUCAT
8,00
-1,84 %
2.222.632,45
13:55
-
BRKSN BERKOSAN YALITIM
24,08
9,85 %
69.828.407,30
17:45
-
BRKVY BIRIKIM VARLIK YONETIM
47,98
2,57 %
23.769.831,78
17:45
-
BRLSM BIRLESIM MUHENDISLIK
15,14
1,27 %
26.810.918,37
17:45
-
BRMEN BIRLIK MENSUCAT
6,00
0,33 %
522.275,18
13:55
-
BRSAN BORUSAN BORU SANAYI
453,00
3,48 %
302.101.150,00
17:45
-
BRYAT BORUSAN YAT. PAZ.
1.926,00
2,61 %
83.139.829,00
17:45
-
BSOKE BATISOKE CIMENTO
50,25
0,50 %
27.233.190,18
17:44
-
BTCIM BATI CIMENTO
137,30
-0,29 %
58.718.794,20
17:45
-
BUCIM BURSA CIMENTO
6,98
2,95 %
35.944.080,77
17:45
-
BURCE BURCELIK
199,10
4,08 %
82.462.615,30
17:45
-
BURVA BURCELIK VANA
124,60
1,30 %
68.216.763,00
17:44
-
BVSAN BULBULOGLU VINC
89,75
2,34 %
25.601.516,90
17:45
-
BYDNR BAYDONER RESTORANLARI
20,30
2,47 %
3.002.791,19
17:44
-
CANTE CAN2 TERMIK
1,54
0,65 %
138.809.772,20
17:45
-
CASA CASA EMTIA PETROL
77,05
0,20 %
1.819.230,85
13:55
-
CATES CATES ELEKTRIK
36,80
2,22 %
21.760.044,86
17:45
-
CCOLA COCA COLA ICECEK
48,96
3,60 %
233.100.104,26
17:45
-
CELHA CELIK HALAT
22,98
-0,09 %
9.910.933,26
17:45
-
CEMAS CEMAS DOKUM
3,20
2,24 %
29.979.592,76
17:45
-
CEMTS CEMTAS
8,61
3,49 %
26.633.512,15
17:45
-
CEMZY CEM ZEYTIN
9,67
1,79 %
93.066.513,02
17:45
-
CEOEM CEO EVENT MEDYA
29,46
-0,74 %
365.169.762,82
17:45
-
CIMSA CIMSA
39,42
2,18 %
437.111.350,48
17:45
-
CLEBI CELEBI
2.214,00
5,18 %
212.516.467,00
17:45
-
CMBTN CIMBETON
2.610,00
0,97 %
96.515.990,00
17:45
-
CMENT CIMENTAS
405,00
1,25 %
1.558.864,50
13:55
-
CONSE CONSUS ENERJI
2,54
3,25 %
14.265.221,43
17:45
-
COSMO COSMOS YAT. HOLDING
118,00
2,79 %
13.940.779,40
17:45
-
CRDFA CREDITWEST FAKTORING
7,44
0,54 %
66.431.463,57
17:44
-
CRFSA CARREFOURSA
101,70
2,68 %
28.223.770,85
17:45
-
CUSAN CUHADAROGLU METAL
20,36
2,72 %
7.679.576,49
17:45
-
CVKMD CVK MADEN
296,25
3,58 %
152.502.051,00
17:45
-
CWENE CW ENERJI
200,60
1,26 %
265.951.071,80
17:45
-
DAGHL DAGI YATIRIM HOLDING
16,84
3,06 %
10.079.505,62
17:43
-
DAGI DAGI GIYIM
13,00
0,54 %
14.142.903,88
17:45
-
DAPGM DAP GAYRIMENKUL
5,52
0,91 %
128.131.194,76
17:45
-
DARDL DARDANEL
5,03
0,80 %
17.069.897,88
17:45
-
DCTTR DCT TRADING DIS TICARET
23,52
4,44 %
29.627.545,52
17:45
-
DENGE DENGE HOLDING
2,83
1,43 %
32.987.098,87
17:45
-
DERHL DERLUKS YATIRIM HOLDING
11,91
-4,11 %
118.063.251,09
17:45
-
DERIM DERIMOD
31,50
1,88 %
5.421.425,48
17:45
-
DESA DESA DERI
20,46
2,40 %
9.742.754,31
17:45
-
DESPC DESPEC BILGISAYAR
47,80
0,84 %
11.768.801,46
17:45
-
DEVA DEVA HOLDING
68,60
2,24 %
41.037.620,65
17:45
-
DGATE DATAGATE BILGISAYAR
41,90
0,38 %
18.550.880,38
17:45
-
DGGYO DOGUS GMYO
43,64
2,78 %
16.272.293,68
17:45
-
DGNMO DOGANLAR MOBILYA
8,52
1,19 %
25.708.946,31
17:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
27,36
-0,22 %
11.741.549,28
13:55
-
DITAS DITAS DOGAN
14,95
2,26 %
10.628.623,26
17:45
-
DMRGD DMR UNLU MAMULLER
11,11
1,93 %
10.188.615,66
17:45
-
DMSAS DEMISAS DOKUM
6,41
0,31 %
25.581.604,84
17:45
-
DNISI DINAMIK ISI MAKINA YALITIM
24,78
-0,64 %
88.413.771,30
17:45
-
DOAS DOGUS OTOMOTIV
207,20
2,37 %
199.888.235,70
17:45
-
DOBUR DOGAN BURDA
163,20
0,43 %
21.084.744,70
17:45
-
DOCO DO-CO
5.800,00
-2,03 %
44.382.200,00
17:45
-
DOFER DOFER YAPI MALZEMELERI
31,44
-0,19 %
10.655.834,80
17:45
-
DOGUB DOGUSAN
21,20
0,19 %
9.975.315,30
17:45
-
DOHOL DOGAN HOLDING
13,82
3,75 %
286.777.911,74
17:45
-
DOKTA DOKTAS DOKUMCULUK
23,02
2,31 %
7.668.897,16
17:44
-
DURDO DURAN DOGAN BASIM
24,40
9,32 %
9.713.991,68
13:55
-
DURKN DURUKAN SEKERLEME
12,80
0,16 %
84.413.264,22
17:45
-
DYOBY DYO BOYA
22,14
0,64 %
60.661.443,24
17:45
-
DZGYO DENIZ GMYO
10,67
-0,28 %
34.611.198,87
17:44
-
EBEBK EBEBEK MAGAZACILIK
50,45
1,35 %
20.129.354,13
17:45
-
ECILC ECZACIBASI ILAC
45,60
2,33 %
202.104.075,30
17:45
-
ECZYT ECZACIBASI YATIRIM
217,60
6,30 %
114.388.176,30
17:45
-
EDATA E-DATA TEKNOLOJI
13,72
2,16 %
7.800.083,23
17:41
-
EDIP EDIP GAYRIMENKUL
23,70
-0,75 %
72.397.990,48
17:45
-
EFORC EFOR CAY SANAYI
38,74
-0,62 %
91.169.861,16
17:45
-
EGEEN EGE ENDUSTRI
10.607,50
2,49 %
174.630.720,00
17:45
-
EGEPO NASMED EGEPOL
23,10
2,03 %
22.208.704,36
17:45
-
EGGUB EGE GUBRE
57,40
2,68 %
44.009.862,20
17:45
-
EGPRO EGE PROFIL
154,30
3,77 %
29.491.520,10
17:45
-
EGSER EGE SERAMIK
4,01
1,01 %
43.876.160,62
17:45
-
EKGYO EMLAK KONUT GMYO
11,95
6,60 %
4.771.274.366,57
17:45
-
EKIZ EKIZ KIMYA
59,00
1,90 %
677.634,90
13:55
-
EKOS EKOS TEKNOLOJI
25,74
5,58 %
40.194.508,22
17:45
-
EKSUN EKSUN GIDA
5,55
1,46 %
16.995.930,77
17:45
-
ELITE ELITE NATUREL ORGANIK GIDA
36,24
1,23 %
72.298.650,94
17:45
-
EMKEL EMEK ELEKTRIK
14,24
1,06 %
20.293.700,49
17:45
-
EMNIS EMINIS AMBALAJ
241,50
2,77 %
1.473.340,70
13:55
-
ENERY ENERYA ENERJI
273,75
0,37 %
108.367.163,25
17:45
-
ENJSA ENERJISA ENERJI
59,30
3,22 %
169.521.902,55
17:45
-
ENKAI ENKA INSAAT
50,05
2,23 %
758.287.390,76
17:45
-
ENSRI ENSARI DERI
18,91
0,85 %
13.849.727,53
17:45
-
ENTRA IC ENTERRA YEN. ENERJI
7,88
1,94 %
80.300.795,99
17:45
-
EPLAS EGEPLAST
5,35
0,56 %
17.661.527,55
17:45
-
ERBOS ERBOSAN
183,10
1,72 %
14.271.568,60
17:45
-
ERCB ERCIYAS CELIK BORU
93,55
3,83 %
48.280.908,25
17:45
-
EREGL EREGLI DEMIR CELIK
49,68
3,54 %
4.336.255.698,86
17:45
-
ERSU ERSU GIDA
17,30
2,43 %
31.228.803,84
17:45
-
ESCAR ESCAR FILO
397,00
4,75 %
18.761.418,25
17:45
-
ESCOM ESCORT TEKNOLOJI
53,95
6,41 %
47.769.885,25
17:45
-
ESEN ESENBOGA ELEKTRIK
20,14
2,97 %
18.101.633,64
17:45
-
ETILR ETILER GIDA
39,76
-9,72 %
190.936.268,50
17:35
-
ETYAT EURO TREND YAT. ORT.
10,90
1,96 %
2.267.199,93
17:40
-
EUHOL EURO YATIRIM HOLDING
7,52
-3,59 %
9.552.065,42
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,89
3,70 %
13.647.532,57
17:45
-
EUPWR EUROPOWER ENERJI
36,58
1,95 %
322.549.704,84
17:45
-
EUREN EUROPEN ENDUSTRI
11,11
1,00 %
59.541.904,32
17:45
-
EUYO EURO YAT. ORT.
10,50
2,84 %
7.078.443,55
17:45
-
EYGYO EYG GMYO
7,43
0,00 %
22.007.567,46
17:44
-
FADE FADE GIDA
15,38
3,64 %
35.911.376,47
17:45
-
FENER FENERBAHCE FUTBOL
108,40
3,14 %
152.307.263,50
17:45
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,85
1,49 %
37.279.128,61
17:45
-
FMIZP F-M IZMIT PISTON
305,00
2,87 %
23.644.400,25
17:45
-
FONET FONET BILGI TEKNOLOJILERI
17,47
1,87 %
111.938.619,05
17:45
-
FORMT FORMET METAL VE CAM
6,41
1,26 %
224.756.976,90
17:45
-
FORTE FORTE BILGI ILETISIM
48,04
1,05 %
22.869.113,98
17:45
-
FRIGO FRIGO PAK GIDA
8,23
1,60 %
17.506.418,59
17:44
-
FROTO FORD OTOSAN
1.017,00
2,73 %
1.305.364.074,00
17:45
-
FZLGY FUZUL GMYO
21,32
4,82 %
207.089.364,54
17:45
-
GARAN GARANTI BANKASI
114,80
5,32 %
3.682.039.336,90
17:45
-
GARFA GARANTI FAKTORING
19,69
1,49 %
11.827.381,43
17:44
-
GEDIK GEDIK Y. MEN. DEG.
7,25
2,26 %
4.468.513,54
17:45
-
GEDZA GEDIZ AMBALAJ
19,10
2,14 %
6.648.956,81
17:44
-
GENIL GEN ILAC
101,50
0,69 %
69.499.765,50
17:44
-
GENTS GENTAS
8,14
3,83 %
28.192.366,83
17:45
-
GEREL GERSAN ELEKTRIK
9,50
1,28 %
33.816.008,75
17:45
-
GESAN GIRISIM ELEKTRIK SANAYI
50,00
-3,47 %
714.430.711,11
17:45
-
GIPTA GIPTA OFIS KIRTASIYE
26,74
1,91 %
32.386.741,10
17:45
-
GLBMD GLOBAL MEN. DEG.
12,38
-2,52 %
29.883.039,04
17:45
-
GLCVY GELECEK VARLIK YONETIMI
45,88
3,01 %
21.236.060,12
17:45
-
GLRYH GULER YAT. HOLDING
11,74
2,09 %
34.739.216,80
17:45
-
GLYHO GLOBAL YAT. HOLDING
15,35
4,07 %
55.654.108,08
17:45
-
GMTAS GIMAT MAGAZACILIK
9,72
1,25 %
11.235.096,96
17:44
-
GOKNR GOKNUR GIDA
26,86
-0,52 %
194.346.727,82
17:45
-
GOLTS GOLTAS CIMENTO
435,75
4,25 %
210.164.227,75
17:45
-
GOODY GOOD-YEAR
15,94
3,84 %
15.872.948,77
17:43
-
GOZDE GOZDE GIRISIM
26,02
0,46 %
36.603.995,58
17:45
-
GRNYO GARANTI YAT. ORT.
9,60
-1,23 %
4.416.567,30
17:45
-
GRSEL GUR-SEL TURIZM TASIMACILIK
165,20
-0,60 %
455.546.861,40
17:45
-
GRTHO GRAINTURK HOLDING
120,50
2,99 %
23.682.970,00
17:43
-
GSDDE GSD DENIZCILIK
7,94
1,53 %
14.364.965,24
17:44
-
GSDHO GSD HOLDING
3,90
2,90 %
46.904.036,89
17:45
-
GSRAY GALATASARAY SPORTIF
6,96
2,50 %
123.367.108,27
17:45
-
GUBRF GUBRE FABRIK.
215,90
3,65 %
1.568.187.329,60
17:45
-
GUNDG GUNDOGDU GIDA
43,74
0,00 %
60.810.011,24
17:45
-
GWIND GALATA WIND ENERJI
24,32
2,01 %
28.889.650,42
17:45
-
GZNMI GEZINOMI SEYAHAT
55,30
5,33 %
22.388.830,75
17:45
-
HALKB T. HALK BANKASI
16,14
4,06 %
1.000.391.845,62
17:45
-
HATEK HATAY TEKSTIL
11,46
2,14 %
12.520.435,26
17:45
-
HATSN HATSAN GEMI
44,82
2,05 %
35.147.115,18
17:45
-
HDFGS HEDEF GIRISIM
1,44
1,41 %
15.126.897,11
17:45
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
6.230.211,38
17:45
-
HEKTS HEKTAS
3,46
2,67 %
403.328.153,70
17:45
-
HKTM HIDROPAR HAREKET KONTROL
15,59
3,25 %
13.143.905,28
17:45
-
HLGYO HALK GMYO
2,55
5,81 %
96.398.274,85
17:45
-
HOROZ HOROZ LOJISTIK
56,95
2,34 %
80.359.386,90
17:45
-
HRKET HAREKET PROJE TASIMACILIGI
68,05
1,95 %
138.372.478,75
17:45
-
HTTBT HITIT BILGISAYAR
80,35
0,69 %
13.909.989,85
17:45
-
HUBVC HUB GIRISIM
8,50
1,31 %
6.418.244,33
17:45
-
HUNER HUN YENILENEBILIR ENERJI
3,15
2,94 %
16.648.795,84
17:45
-
HURGZ HURRIYET GZT.
3,98
-0,50 %
14.407.454,63
17:43
-
ICBCT ICBC TURKEY BANK
13,87
5,08 %
17.525.275,00
17:45
-
ICUGS ICU GIRISIM
25,92
1,89 %
15.323.051,54
17:45
-
IDGYO IDEALIST GMYO
2,69
1,89 %
4.187.282,31
17:44
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,69
5,21 %
112.856.168,92
17:45
-
IHAAS IHLAS HABER AJANSI
19,83
-0,60 %
52.130.945,44
17:45
-
IHEVA IHLAS EV ALETLERI
2,63
-1,87 %
161.868.747,27
17:45
-
IHGZT IHLAS GAZETECILIK
1,42
-5,33 %
323.064.661,68
17:45
-
IHLAS IHLAS HOLDING
2,58
9,79 %
1.176.386.137,12
17:45
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,26 %
598.141.699,53
17:45
-
IHYAY IHLAS YAYIN HOLDING
4,90
-4,11 %
114.580.911,52
17:45
-
IMASM IMAS MAKINA
3,04
3,05 %
75.272.016,16
17:45
-
INDES INDEKS BILGISAYAR
6,78
3,99 %
16.854.849,56
17:45
-
INFO INFO YATIRIM
8,75
4,54 %
14.603.163,66
17:45
-
INGRM INGRAM BILISIM
436,00
1,75 %
6.789.378,25
17:45
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
1.640.427,00
13:55
-
INTEM INTEMA
224,20
2,75 %
20.480.577,80
17:45
-
INVEO INVEO YATIRIM HOLDING
7,29
1,67 %
15.834.020,58
17:42
-
INVES INVESTCO HOLDING
311,00
0,97 %
2.689.330,75
17:43
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
244.884.878,06
17:41
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
106,00
0,95 %
1.015.890,50
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,19
5,77 %
7.709.556.953,24
17:45
-
ISDMR ISKENDERUN DEMIR CELIK
37,24
3,16 %
83.716.746,02
17:45
-
ISFIN IS FIN.KIR.
10,97
2,62 %
53.106.912,29
17:45
-
ISGSY IS GIRISIM
32,44
0,93 %
67.843.233,38
17:45
-
ISGYO IS GMYO
19,22
3,33 %
139.493.390,92
17:45
-
ISKPL ISIK PLASTIK
17,14
0,88 %
32.140.197,17
17:43
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,14
4,04 %
266.299.973,72
17:45
-
ISSEN ISBIR SENTETIK DOKUMA
9,06
2,14 %
7.889.173,86
17:45
-
ISYAT IS YAT. ORT.
8,60
2,75 %
21.598.436,61
17:45
-
IZENR IZDEMIR ENERJI
20,38
0,89 %
48.110.275,58
17:45
-
IZFAS IZMIR FIRCA
62,80
-0,48 %
71.640.423,00
17:45
-
IZINV IZ YATIRIM HOLDING
46,76
0,30 %
11.044.496,78
17:44
-
IZMDC IZMIR DEMIR CELIK
5,22
3,37 %
18.734.976,54
17:44
-
JANTS JANTSA JANT SANAYI
25,96
1,96 %
50.763.623,20
17:45
-
KAPLM KAPLAMIN
198,50
1,02 %
31.366.130,40
17:45
-
KAREL KAREL ELEKTRONIK
8,89
2,77 %
31.414.384,85
17:45
-
KARSN KARSAN OTOMOTIV
12,68
2,34 %
197.964.527,73
17:45
-
KARTN KARTONSAN
83,80
3,39 %
7.885.538,35
17:45
-
KARYE KARTAL YEN. ENERJI
27,60
2,00 %
36.516.061,48
17:44
-
KATMR KATMERCILER EKIPMAN
2,03
2,53 %
60.101.461,80
17:45
-
KAYSE KAYSERI SEKER FABRIKASI
18,85
2,11 %
29.868.156,58
17:45
-
KBORU KUZEY BORU
83,10
2,09 %
144.063.016,60
17:45
-
KCAER KOCAER CELIK
38,84
4,63 %
135.345.250,62
17:45
-
KCHOL KOC HOLDING
188,70
2,78 %
4.360.452.067,20
17:45
-
KENT KENT GIDA
854,00
-0,12 %
1.759.058,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,12
3,92 %
614.631,64
13:55
-
KERVT KEREVITAS GIDA
12,70
4,35 %
42.345.659,65
17:45
-
KFEIN KAFEIN YAZILIM
86,35
2,31 %
34.996.865,60
17:44
-
KGYO KORAY GMYO
46,22
9,22 %
32.635.029,80
17:45
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,53
2,47 %
14.135.534,31
17:44
-
KLGYO KILER GMYO
4,48
3,94 %
52.481.483,38
17:45
-
KLKIM KALEKIM KIMYEVI MADDELER
31,80
-0,93 %
131.407.686,38
17:45
-
KLMSN KLIMASAN KLIMA
26,16
2,27 %
13.552.022,42
17:45
-
KLNMA T. KALKINMA BANK.
14,40
-0,62 %
948.463,68
13:55
-
KLRHO KILER HOLDING
28,66
5,76 %
13.384.696,02
17:45
-
KLSER KALESERAMIK
35,30
9,97 %
203.348.716,40
17:45
-
KLSYN KOLEKSIYON MOBILYA
5,37
1,32 %
6.535.829,79
17:44
-
KMPUR KIMTEKS POLIURETAN
18,40
3,95 %
33.610.925,65
17:45
-
KNFRT KONFRUT GIDA
10,59
-0,47 %
13.803.888,26
17:45
-
KOCMT KOC METALURJI
14,55
1,04 %
102.786.250,76
17:45
-
KONKA KONYA KAGIT
38,56
2,06 %
12.756.575,40
17:43
-
KONTR KONTROLMATIK TEKNOLOJI
48,76
3,74 %
466.002.854,92
17:45
-
KONYA KONYA CIMENTO
6.530,00
2,23 %
58.242.470,00
17:45
-
KOPOL KOZA POLYESTER
33,36
9,95 %
329.324.788,26
17:45
-
KORDS KORDSA TEKNIK TEKSTIL
71,65
2,95 %
46.490.252,60
17:45
-
KOTON KOTON MAGAZACILIK
18,68
2,30 %
50.570.206,37
17:45
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.339.443.281,60
17:45
-
KOZAL KOZA ALTIN
21,56
10,00 %
4.533.609.239,50
17:45
-
KRDMA KARDEMIR (A)
25,48
5,46 %
376.043.730,04
17:45
-
KRDMB KARDEMIR (B)
22,72
9,97 %
145.944.863,30
17:44
-
KRDMD KARDEMIR (D)
26,36
5,19 %
1.655.995.663,80
17:45
-
KRGYO KORFEZ GMYO
37,14
0,27 %
12.606.247,88
17:45
-
KRONT KRON TEKNOLOJI
22,34
2,10 %
8.604.261,58
17:43
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,22
3,59 %
6.968.146,14
17:45
-
KRSTL KRISTAL KOLA
5,70
2,15 %
23.809.217,30
17:45
-
KRTEK KARSU TEKSTIL
30,96
5,31 %
59.248.938,80
17:45
-
KRVGD KERVAN GIDA
2,20
3,77 %
9.266.133,56
17:45
-
KSTUR KUSTUR KUSADASI TURIZM
3.557,50
0,00 %
5.132.305,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
56,00
2,19 %
174.417.159,85
17:45
-
KTSKR KUTAHYA SEKER FABRIKASI
64,15
2,15 %
13.420.880,30
17:45
-
KUTPO KUTAHYA PORSELEN
71,60
4,30 %
29.726.787,65
17:45
-
KUVVA KUVVA GIDA
43,50
1,40 %
769.097,40
13:55
-
KUYAS KUYAS YATIRIM
75,10
4,09 %
90.478.340,35
17:45
-
KZBGY KIZILBUK GYO
28,00
2,26 %
58.882.852,96
17:45
-
KZGYO KUZUGRUP GMYO
24,14
2,64 %
48.624.486,78
17:45
-
LIDER LDR TURIZM
120,70
0,67 %
15.650.489,70
17:44
-
LIDFA LIDER FAKTORING
3,00
3,45 %
18.830.401,79
17:44
-
LILAK LILA KAGIT
26,26
2,50 %
102.746.863,52
17:45
-
LINK LINK BILGISAYAR
501,50
0,70 %
31.958.919,50
17:45
-
LKMNH LOKMAN HEKIM SAGLIK
16,73
1,58 %
7.668.807,79
17:45
-
LMKDC LIMAK DOGU ANADOLU
26,30
2,73 %
125.659.845,34
17:45
-
LOGO LOGO YAZILIM
111,30
2,68 %
55.314.701,20
17:45
-
LRSHO LORAS HOLDING
2,09
2,45 %
25.653.916,74
17:43
-
LUKSK LUKS KADIFE
88,75
1,20 %
10.472.903,85
17:44
-
LYDHO LYDIA HOLDING
86,60
6,91 %
37.614.355,40
17:45
-
LYDYE LYDIA YESIL ENERJI
8.500,00
-1,33 %
9.578.822,50
17:45
-
MAALT MARMARIS ALTINYUNUS
857,00
1,54 %
15.773.765,50
17:44
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,65
1,13 %
16.042.629,55
17:45
-
MAGEN MARGUN ENERJI
19,42
1,30 %
44.656.296,89
17:45
-
MAKIM MAKIM MAKINE
26,02
3,58 %
15.592.585,18
17:44
-
MAKTK MAKINA TAKIM
6,33
0,16 %
42.654.006,85
17:45
-
MANAS MANAS ENERJI YONETIMI
16,90
0,36 %
75.901.664,72
17:45
-
MARBL TUREKS TURUNC MADENCILIK
12,14
2,71 %
35.608.058,90
17:45
-
MARKA MARKA YATIRIM HOLDING
61,80
-1,98 %
22.574.081,55
17:44
-
MARTI MARTI OTEL
3,15
-3,96 %
179.888.699,35
17:45
-
MAVI MAVI GIYIM
74,95
2,32 %
375.917.672,60
17:45
-
MEDTR MEDITERA TIBBI MALZEME
50,95
1,19 %
12.283.212,06
17:44
-
MEGAP MEGA POLIETILEN
3,54
9,94 %
14.976.510,84
13:55
-
MEGMT MEGA METAL
30,54
2,07 %
52.145.464,12
17:45
-
MEKAG MEKA GLOBAL MAKINE
41,22
2,28 %
21.419.555,74
17:45
-
MEPET METRO PETROL VE TESISLERI
9,15
1,44 %
14.712.661,18
17:44
-
MERCN MERCAN KIMYA
13,49
0,52 %
17.833.208,02
17:45
-
MERIT MERIT TURIZM
199,10
4,08 %
78.767.718,50
17:45
-
MERKO MERKO GIDA
15,50
-3,73 %
63.105.816,66
17:45
-
METRO METRO HOLDING
2,33
2,64 %
12.484.111,72
17:44
-
METUR METEMTUR YATIRIM
14,21
1,28 %
17.099.288,13
17:45
-
MGROS MIGROS TICARET
469,25
1,90 %
578.644.766,00
17:45
-
MHRGY MHR GMYO
4,88
2,74 %
15.042.841,44
17:45
-
MIATK MIA TEKNOLOJI
42,72
2,15 %
298.749.223,50
17:45
-
MMCAS MMC SAN. VE TIC. YAT.
19,93
5,51 %
821.786,08
13:55
-
MNDRS MENDERES TEKSTIL
11,00
1,85 %
39.419.870,66
17:45
-
MNDTR MONDI TURKEY
5,78
0,87 %
8.552.186,53
17:45
-
MOBTL MOBILTEL ILETISIM
4,07
2,78 %
17.140.242,15
17:44
-
MOGAN MOGAN ENERJI
10,04
2,45 %
51.349.921,99
17:45
-
MPARK MLP SAGLIK
359,25
0,49 %
97.007.491,25
17:45
-
MRGYO MARTI GMYO
4,56
3,40 %
48.974.555,16
17:45
-
MRSHL MARSHALL
1.610,00
1,32 %
30.589.397,00
17:45
-
MSGYO MISTRAL GMYO
14,67
4,12 %
9.672.797,46
17:45
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,60
2,26 %
19.479.430,76
17:45
-
MTRYO METRO YAT. ORT.
7,00
1,30 %
7.703.327,81
17:43
-
MZHLD MAZHAR ZORLU HOLDING
6,66
2,46 %
4.350.988,97
17:45
-
NATEN NATUREL ENERJI
51,05
1,69 %
28.102.022,85
17:45
-
NETAS NETAS TELEKOM.
70,40
0,93 %
20.776.059,20
17:45
-
NIBAS NIGBAS NIGDE BETON
19,03
3,42 %
85.026.526,99
17:45
-
NTGAZ NATURELGAZ
5,38
4,67 %
54.054.904,56
17:45
-
NTHOL NET HOLDING
47,40
0,59 %
75.885.861,98
17:45
-
NUGYO NUROL GMYO
7,85
3,43 %
13.532.280,42
17:45
-
NUHCM NUH CIMENTO
301,75
3,25 %
104.708.160,50
17:45
-
OBAMS OBA MAKARNACILIK
39,08
0,62 %
169.231.851,92
17:45
-
OBASE OBASE BILGISAYAR
31,40
1,88 %
7.979.437,86
17:45
-
ODAS ODAS ELEKTRIK
6,21
2,31 %
289.160.601,20
17:45
-
ODINE ODINE TEKNOLOJI
112,40
-0,09 %
326.022.948,70
17:45
-
OFSYM OFIS YEM GIDA
37,12
4,92 %
23.280.149,30
17:45
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,20
2,34 %
50.583.065,45
17:45
-
ONRYT ONUR TEKNOLOJI
73,00
1,74 %
129.056.156,40
17:45
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,76
-4,03 %
101.860.472,74
17:45
-
ORGE ORGE ENERJI ELEKTRIK
80,55
4,61 %
58.342.066,70
17:45
-
ORMA ORMA ORMAN MAHSULLERI
208,00
4,10 %
2.572.214,30
13:55
-
OSMEN OSMANLI MENKUL
9,19
0,99 %
30.814.140,91
17:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,39
1,09 %
32.909.568,67
17:45
-
OTKAR OTOKAR
457,25
0,49 %
187.349.777,75
17:45
-
OTTO OTTO HOLDING
528,00
8,64 %
3.136.760,00
13:55
-
OYAKC OYAK CIMENTO
67,10
1,44 %
212.717.285,50
17:45
-
OYAYO OYAK YAT. ORT.
26,14
0,93 %
11.214.990,30
17:45
-
OYLUM OYLUM SINAI YATIRIMLAR
8,20
1,86 %
8.780.662,98
17:43
-
OYYAT OYAK YATIRIM MENKUL
36,00
0,00 %
7.330.066,14
17:45
-
OZATD OZATA DENIZCILIK
85,40
1,67 %
238.614.665,10
17:45
-
OZGYO OZDERICI GMYO
5,62
3,12 %
11.470.176,31
17:45
-
OZKGY OZAK GMYO
12,58
3,88 %
94.558.442,00
17:45
-
OZRDN OZERDEN AMBALAJ
8,74
4,05 %
107.537.221,22
17:45
-
OZSUB OZSU BALIK
30,04
5,48 %
42.050.957,74
17:45
-
OZYSR OZYASAR TEL
24,38
1,58 %
34.394.815,44
17:45
-
PAGYO PANORA GMYO
68,65
3,47 %
13.754.474,90
17:45
-
PAMEL PAMEL ELEKTRIK
91,25
1,45 %
4.654.834,95
17:45
-
PAPIL PAPILON SAVUNMA
59,60
-1,97 %
135.404.730,15
17:45
-
PARSN PARSAN
81,25
2,33 %
15.517.572,90
17:45
-
PASEU PASIFIK EURASIA LOJISTIK
24,84
-2,97 %
84.009.549,18
17:45
-
PATEK PASIFIK TEKNOLOJI
90,30
0,00 %
285.921.678,50
17:45
-
PCILT PC ILETISIM MEDYA
17,23
1,06 %
51.780.871,25
17:45
-
PEHOL PERA YATIRIM HOLDING
1,75
0,00 %
132.553.945,92
17:45
-
PEKGY PEKER GMYO
4,16
2,21 %
81.317.942,36
17:45
-
PENGD PENGUEN GIDA
6,69
2,29 %
33.055.167,60
17:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,52
2,98 %
22.490.711,09
17:45
-
PETKM PETKIM
17,60
2,68 %
720.587.259,26
17:45
-
PETUN PINAR ET VE UN
10,49
0,48 %
19.300.688,66
17:45
-
PGSUS PEGASUS
222,20
1,14 %
2.327.798.189,10
17:45
-
PINSU PINAR SU
6,35
1,93 %
3.760.150,30
17:45
-
PKART PLASTIKKART
61,00
0,33 %
18.635.958,35
17:45
-
PKENT PETROKENT TURIZM
238,90
1,06 %
27.097.769,10
17:44
-
PLTUR PLATFORM TURIZM
26,68
-5,92 %
223.827.405,78
17:45
-
PNLSN PANELSAN CATI CEPHE
40,14
2,82 %
25.722.941,70
17:45
-
PNSUT PINAR SUT
9,98
2,99 %
9.933.393,90
17:45
-
POLHO POLISAN HOLDING
10,26
2,40 %
11.728.648,47
17:45
-
POLTK POLITEKNIK METAL
6.502,50
2,64 %
18.772.472,50
17:42
-
PRDGS PARDUS GIRISIM
5,32
2,31 %
9.510.084,33
17:45
-
PRKAB TURK PRYSMIAN KABLO
29,18
2,31 %
15.893.615,50
17:45
-
PRKME PARK ELEK.MADENCILIK
17,33
1,94 %
7.976.861,58
17:45
-
PRZMA PRIZMA PRESS MATBAACILIK
29,92
-1,32 %
30.207.327,24
17:45
-
PSDTC PERGAMON DIS TICARET
78,70
2,34 %
14.323.265,85
17:45
-
PSGYO PASIFIK GMYO
1,54
4,76 %
95.904.603,81
17:45
-
QNBFL QNB FINANSAL KIRALAMA
87,20
-0,51 %
909.699,15
13:55
-
QNBTR QNB BANK
278,00
-0,54 %
409.223,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
4,44 %
61.032.111,22
17:45
-
RALYH RAL YATIRIM HOLDING
274,75
0,46 %
75.712.536,75
17:45
-
RAYSG RAY SIGORTA
392,00
2,08 %
17.902.158,00
17:45
-
REEDR REEDER TEKNOLOJI
14,39
0,77 %
741.369.135,94
17:45
-
RGYAS RONESANS GAYRIMENKUL YAT.
114,30
1,42 %
91.315.013,30
17:45
-
RNPOL RAINBOW POLIKARBONAT
25,62
2,81 %
6.729.285,98
17:45
-
RODRG RODRIGO TEKSTIL
20,92
0,48 %
26.060.983,54
17:45
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,88
2,45 %
409.013.085,12
17:45
-
RUBNS RUBENIS TEKSTIL
28,88
1,83 %
38.798.278,86
17:45
-
RYGYO REYSAS GMYO
13,94
6,74 %
112.381.993,79
17:45
-
RYSAS REYSAS LOJISTIK
18,39
-1,55 %
170.657.303,32
17:45
-
SAFKR SAFKAR EGE SOGUTMACILIK
62,20
1,14 %
29.037.059,90
17:45
-
SAHOL SABANCI HOLDING
87,10
7,60 %
2.564.058.450,25
17:45
-
SAMAT SARAY MATBAACILIK
18,34
-2,81 %
62.528.870,42
17:45
-
SANEL SANEL MUHENDISLIK
23,16
-0,94 %
2.572.542,72
17:45
-
SANFM SANIFOAM ENDUSTRI
32,60
1,12 %
61.836.519,66
17:45
-
SANKO SANKO PAZARLAMA
24,98
2,29 %
9.336.975,16
17:43
-
SARKY SARKUYSAN
19,66
2,24 %
18.040.382,99
17:45
-
SASA SASA POLYESTER
3,91
2,62 %
1.427.619.348,58
17:45
-
SAYAS SAY YENILENEBILIR ENERJI
43,74
2,24 %
33.265.302,94
17:45
-
SDTTR SDT UZAY VE SAVUNMA
230,80
0,35 %
114.314.547,00
17:45
-
SEGMN SEGMEN KARDESLER GIDA
17,84
4,02 %
63.031.415,46
17:45
-
SEGYO SEKER GMYO
4,22
2,68 %
34.298.827,69
17:45
-
SEKFK SEKER FIN. KIR.
7,79
1,30 %
8.892.249,91
17:45
-
SEKUR SEKURO PLASTIK
12,96
1,01 %
7.311.112,09
17:45
-
SELEC SELCUK ECZA DEPOSU
75,30
-3,52 %
111.302.288,10
17:45
-
SELGD SELCUK GIDA
44,42
0,95 %
2.195.220,48
17:44
-
SELVA SELVA GIDA
10,29
1,78 %
14.724.968,13
17:45
-
SEYKM SEYITLER KIMYA
4,10
2,50 %
26.716.083,61
17:45
-
SILVR SILVERLINE ENDUSTRI
21,18
3,32 %
32.180.748,18
17:45
-
SISE SISE CAM
40,22
3,29 %
853.950.314,00
17:45
-
SKBNK SEKERBANK
4,18
3,72 %
365.335.734,38
17:45
-
SKTAS SOKTAS
4,68
3,08 %
24.332.174,17
17:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,80
0,90 %
11.194.210,95
17:43
-
SKYMD SEKER YATIRIM
11,03
3,76 %
14.963.106,70
17:44
-
SMART SMARTIKS YAZILIM
29,18
1,89 %
16.173.104,68
17:45
-
SMRTG SMART GUNES ENERJISI TEK.
38,14
2,42 %
87.192.276,28
17:45
-
SNGYO SINPAS GMYO
9,19
3,72 %
119.477.109,31
17:45
-
SNICA SANICA ISI SANAYI
5,20
2,56 %
81.441.730,27
17:45
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,86
-0,28 %
625.030,40
13:55
-
SNPAM SONMEZ PAMUKLU
59,70
-0,33 %
754.528,50
13:55
-
SODSN SODAS SODYUM SANAYII
108,40
-0,09 %
504.482,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,29
1,35 %
32.559.387,28
17:45
-
SOKM SOK MARKETLER TICARET
39,20
3,87 %
189.880.051,56
17:45
-
SONME SONMEZ FILAMENT
72,80
0,41 %
4.433.409,40
17:45
-
SRVGY SERVET GMYO
279,50
2,85 %
38.124.413,50
17:45
-
SUMAS SUMAS SUNI TAHTA
311,25
-1,19 %
465.795,00
13:55
-
SUNTK SUN TEKSTIL
28,94
2,41 %
59.091.459,20
17:45
-
SURGY SUR TATIL EVLERI GMYO
37,86
-4,35 %
1.075.535.135,92
17:45
-
SUWEN SUWEN TEKSTIL
28,98
0,35 %
24.101.483,78
17:45
-
TABGD TAB GIDA
142,60
3,33 %
116.844.426,30
17:45
-
TARKM TARKIM BITKI KORUMA
455,00
3,64 %
104.161.421,25
17:45
-
TATEN TATLIPINAR ENERJI URETIM
36,44
9,10 %
194.533.372,58
17:45
-
TATGD TAT GIDA
22,12
1,47 %
36.178.637,86
17:45
-
TAVHL TAV HAVALIMANLARI
268,00
4,08 %
549.742.611,50
17:45
-
TBORG T.TUBORG
128,80
3,29 %
28.269.637,40
17:45
-
TCELL TURKCELL
95,90
2,02 %
1.518.678.891,55
17:45
-
TCKRC KIRAC GALVANIZ
25,56
2,73 %
263.183.768,88
17:45
-
TDGYO TREND GMYO
13,23
3,52 %
78.113.851,32
17:45
-
TEKTU TEK-ART TURIZM
4,38
2,58 %
34.338.799,75
17:45
-
TERA TERA YATIRIM MENKUL DEGERLER
29,16
9,30 %
81.065.365,16
17:45
-
TEZOL EUROPAP TEZOL KAGIT
17,25
1,29 %
28.233.717,20
17:45
-
TGSAS TGS DIS TICARET
56,80
1,70 %
9.283.698,80
17:45
-
THYAO TURK HAVA YOLLARI
278,50
2,77 %
5.809.591.362,00
17:45
-
TKFEN TEKFEN HOLDING
81,35
0,93 %
279.992.984,10
17:45
-
TKNSA TEKNOSA IC VE DIS TICARET
28,48
3,79 %
71.226.457,34
17:45
-
TLMAN TRABZON LIMAN
94,00
3,47 %
19.198.684,20
17:45
-
TMPOL TEMAPOL POLIMER PLASTIK
67,05
2,05 %
7.068.496,70
17:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
111,40
2,58 %
97.191.245,30
17:45
-
TNZTP TAPDI TINAZTEPE
64,55
1,57 %
25.244.278,00
17:45
-
TOASO TOFAS OTO. FAB.
200,30
4,87 %
881.583.104,20
17:45
-
TRCAS TURCAS PETROL
21,94
3,98 %
26.626.636,20
17:45
-
TRGYO TORUNLAR GMYO
57,95
6,33 %
152.779.932,05
17:45
-
TRILC TURK ILAC SERUM
19,09
3,52 %
116.096.081,12
17:45
-
TSGYO TSKB GMYO
9,34
0,32 %
78.987.185,27
17:45
-
TSKB T.S.K.B.
12,53
5,21 %
212.835.699,68
17:45
-
TSPOR TRABZONSPOR SPORTIF
0,93
1,09 %
182.515.926,59
17:45
-
TTKOM TURK TELEKOM
46,34
4,46 %
841.547.960,96
17:45
-
TTRAK TURK TRAKTOR
741,50
0,82 %
192.464.253,50
17:45
-
TUCLK TUGCELIK
10,21
2,30 %
32.940.997,16
17:44
-
TUKAS TUKAS
6,54
2,51 %
42.938.704,26
17:45
-
TUPRS TUPRAS
144,60
2,70 %
2.257.354.636,20
17:45
-
TUREX TUREKS TURIZM TASIMACILIK
111,60
1,36 %
62.243.051,30
17:45
-
TURGG TURKER PROJE GAYRIMENKUL
494,00
0,82 %
14.049.584,75
17:44
-
TURSG TURKIYE SIGORTA
12,39
1,47 %
169.259.398,11
17:45
-
UFUK UFUK YATIRIM
488,50
2,63 %
12.312.379,25
17:44
-
ULAS ULASLAR TURIZM YAT.
29,98
-1,70 %
4.047.113,92
17:43
-
ULKER ULKER BISKUVI
102,00
2,20 %
664.349.165,00
17:45
-
ULUFA ULUSAL FAKTORING
14,76
4,09 %
21.001.666,06
17:45
-
ULUSE ULUSOY ELEKTRIK
181,50
3,71 %
15.665.020,50
17:45
-
ULUUN ULUSOY UN SANAYI
6,36
1,27 %
38.819.939,08
17:45
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,85
0,95 %
5.634.448,57
17:45
-
USAK USAK SERAMIK
11,24
3,59 %
100.084.839,09
17:45
-
VAKBN VAKIFLAR BANKASI
24,82
3,94 %
845.748.604,86
17:45
-
VAKFN VAKIF FIN. KIR.
1,71
4,91 %
82.960.281,90
17:45
-
VAKKO VAKKO TEKSTIL
80,25
3,15 %
37.717.425,75
17:45
-
VANGD VANET GIDA
17,53
0,17 %
3.560.221,88
17:45
-
VBTYZ VBT YAZILIM
25,76
1,82 %
17.024.294,50
17:45
-
VERTU VERUSATURK GIRISIM
38,28
1,43 %
5.730.781,74
17:43
-
VERUS VERUSA HOLDING
263,00
1,35 %
7.908.968,50
17:44
-
VESBE VESTEL BEYAZ ESYA
16,77
1,64 %
56.504.478,32
17:45
-
VESTL VESTEL
58,65
4,27 %
198.047.793,75
17:45
-
VKFYO VAKIF YAT. ORT.
19,92
1,63 %
10.537.584,40
17:45
-
VKGYO VAKIF GMYO
2,07
4,02 %
213.421.528,86
17:45
-
VKING VIKING KAGIT
28,84
2,05 %
8.926.229,56
17:45
-
VRGYO VERA KONSEPT GMYO
2,65
1,15 %
35.106.640,95
17:45
-
YAPRK YAPRAK SUT VE BESI CIFT.
461,75
-6,43 %
401.291.376,25
17:45
-
YATAS YATAS
25,84
2,54 %
16.348.657,42
17:45
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,38
-0,89 %
45.686.948,51
17:45
-
YBTAS YIBITAS INSAAT MALZEME
104.515,00
-0,46 %
731.530,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,60
2,59 %
348.818.336,80
17:45
-
YESIL YESIL YATIRIM HOLDING
1,47
1,38 %
73.928.681,65
17:45
-
YGGYO YENI GIMAT GMYO
61,50
2,33 %
17.170.122,85
17:44
-
YGYO YESIL GMYO
9,21
1,77 %
149.407.494,49
17:45
-
YIGIT YIGIT AKU
33,18
4,60 %
194.696.186,02
17:45
-
YKBNK YAPI VE KREDI BANK.
28,08
6,93 %
10.423.650.016,30
17:45
-
YKSLN YUKSELEN CELIK
7,22
3,74 %
22.653.474,26
17:45
-
YONGA YONGA MOBILYA
69,95
0,65 %
499.060,55
13:55
-
YUNSA YUNSA
6,09
2,70 %
19.128.108,81
17:45
-
YYAPI YESIL YAPI
5,00
0,40 %
74.631.757,62
17:45
-
YYLGD YAYLA GIDA
9,64
2,44 %
26.240.804,92
17:45
-
ZEDUR ZEDUR ENERJI
7,97
2,05 %
6.345.331,58
17:42
-
ZOREN ZORLU ENERJI
4,20
2,69 %
185.804.409,46
17:45
-
ZRGYO ZIRAAT GMYO
12,18
1,25 %
40.888.906,99
17:45