HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 26.866.384,40 17:22
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 10.168.452,30 17:20
ADEL ADEL KALEMCILIK 36,02 -0,99 % 93.915.638,10 17:23
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 73.804.422,47 17:22
ADGYO ADRA GMYO 30,74 2,13 % 18.360.850,90 17:23
AEFES ANADOLU EFES 196,80 0,05 % 748.597.845,40 17:23
AFYON AFYON CIMENTO 14,61 1,11 % 209.140.032,25 17:23
AGESA AGESA HAYAT EMEKLILIK 125,50 2,62 % 80.141.468,60 17:23
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 156.269.349,00 17:23
AGROT AGROTECH TEKNOLOJI 11,84 2,07 % 142.121.903,75 17:23
AGYO ATAKULE GMYO 8,12 0,12 % 27.041.541,33 17:23
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 69.101.970,33 17:22
AHSGY AHES GMYO 21,18 9,34 % 127.517.460,93 17:23
AKBNK AKBANK 56,50 8,24 % 6.525.579.256,75 17:23
AKCNS AKCANSA 159,60 2,57 % 103.145.445,80 17:23
AKENR AK ENERJI 11,48 3,42 % 85.970.584,62 17:23
AKFGY AKFEN GMYO 2,19 3,79 % 90.128.413,45 17:23
AKFYE AKFEN YEN. ENERJI 18,96 3,55 % 146.736.220,91 17:22
AKGRT AKSIGORTA 5,74 3,80 % 60.618.837,52 17:23
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.487.473,80 17:23
AKSA AKSA 8,88 3,02 % 79.854.066,72 17:23
AKSEN AKSA ENERJI 33,62 2,13 % 142.011.820,60 17:23
AKSGY AKIS GMYO 7,09 1,43 % 39.504.487,31 17:23
AKSUE AKSU ENERJI 11,32 1,98 % 2.435.589,14 17:22
AKYHO AKDENIZ YATIRIM HOLDING 3,03 4,48 % 75.281.185,79 17:23
ALARK ALARKO HOLDING 94,90 4,52 % 230.380.617,35 17:23
ALBRK ALBARAKA TURK 5,99 5,83 % 124.737.960,02 17:23
ALCAR ALARKO CARRIER 985,00 2,44 % 15.217.027,50 17:21
ALCTL ALCATEL LUCENT TELETAS 121,00 3,51 % 28.575.761,60 17:23
ALFAS ALFA SOLAR ENERJI 52,95 1,24 % 105.606.168,75 17:23
ALGYO ALARKO GMYO 19,63 4,19 % 48.516.911,92 17:22
ALKA ALKIM KAGIT 25,70 2,31 % 13.755.424,98 17:22
ALKIM ALKIM KIMYA 32,00 2,76 % 24.075.262,66 17:23
ALKLC ALTINKILIC GIDA VE SUT 28,38 4,26 % 352.370.447,50 17:22
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 14.901.548,95 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,46 0,15 % 958.508.353,27 17:23
ALTNY ALTINAY SAVUNMA 88,35 1,61 % 276.185.285,80 17:23
ALVES ALVES KABLO 31,30 2,35 % 69.112.962,30 17:23
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.550.558,47 17:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 127.796.813,11 17:23
ANHYT ANADOLU HAYAT EMEK. 91,80 5,03 % 115.321.515,45 17:23
ANSGR ANADOLU SIGORTA 83,55 1,27 % 131.835.887,25 17:23
ARASE DOGU ARAS ENERJI 49,94 1,30 % 31.091.230,73 17:23
ARCLK ARCELIK 137,70 3,92 % 165.602.976,80 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 65.302.274,44 17:23
ARENA ARENA BILGISAYAR 25,84 3,28 % 20.724.089,12 17:23
ARSAN ARSAN TEKSTIL 22,00 0,36 % 24.493.554,64 17:22
ARTMS ARTEMIS HALI 32,14 0,31 % 29.571.211,72 17:22
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 22.142.996,70 17:23
ASELS ASELSAN 68,05 3,11 % 1.659.122.582,30 17:23
ASGYO ASCE GMYO 11,52 3,04 % 33.999.455,95 17:22
ASTOR ASTOR ENERJI 97,90 2,35 % 1.238.522.416,25 17:23
ASUZU ANADOLU ISUZU 65,05 2,04 % 44.932.905,20 17:23
ATAGY ATA GMYO 11,76 0,51 % 12.090.216,90 17:23
ATAKP ATAKEY PATATES 48,48 0,41 % 10.617.066,32 17:23
ATATP ATP YAZILIM 98,45 2,02 % 65.630.605,10 17:23
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.733.438,30 17:23
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.056.507,47 17:18
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,13 2,58 % 35.737.419,81 17:23
AVHOL AVRUPA YATIRIM HOLDING 37,96 2,93 % 88.308.535,54 17:23
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 7.605.196,61 17:21
AVPGY AVRUPAKENT GMYO 56,90 1,61 % 232.673.350,85 17:23
AVTUR AVRASYA PETROL VE TUR. 11,25 0,45 % 14.163.799,17 17:22
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.022.939,50 17:23
AYDEM AYDEM ENERJI 24,20 1,94 % 26.135.633,20 17:23
AYEN AYEN ENERJI 30,68 2,61 % 20.711.216,94 17:22
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,00 6,75 % 85.796.212,30 17:23
AZTEK AZTEK TEKNOLOJI 47,22 1,99 % 34.352.243,76 17:22
BAGFS BAGFAS 21,24 4,22 % 27.475.362,30 17:23
BAHKM BAHADIR KIMYA 41,18 1,68 % 57.287.463,50 17:22
BAKAB BAK AMBALAJ 40,36 -1,08 % 23.678.635,22 17:23
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 131.329.708,00 17:23
BARMA BAREM AMBALAJ 16,42 1,11 % 10.600.335,37 17:22
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 28.275.348,82 17:22
BAYRK BAYRAK TABAN SANAYI 17,88 1,19 % 82.235.436,13 17:23
BEGYO BATI EGE GMYO 3,83 -2,54 % 80.490.985,81 17:23
BERA BERA HOLDING 14,36 3,24 % 102.519.313,87 17:23
BEYAZ BEYAZ FILO 27,64 2,37 % 41.795.919,72 17:22
BFREN BOSCH FREN SISTEMLERI 743,50 0,41 % 32.506.766,50 17:22
BIENY BIEN YAPI URUNLERI 31,88 1,79 % 13.495.146,62 17:22
BIGCH BUYUK SEFLER BIGCHEFS 28,66 -0,14 % 8.980.295,78 17:23
BIMAS BIM MAGAZALAR 457,75 3,10 % 1.778.743.742,00 17:23
BINBN BIN ULASIM TEKNOLOJILERI 95,40 3,08 % 45.179.335,20 17:23
BINHO 1000 YATIRIMLAR HOL. 280,50 2,84 % 56.417.720,00 17:23
BIOEN BIOTREND CEVRE VE ENERJI 17,36 1,46 % 26.958.604,42 17:23
BIZIM BIZIM MAGAZALARI 27,42 3,55 % 5.671.417,12 17:20
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 57.537.651,85 17:23
BLCYT BILICI YATIRIM 17,47 2,40 % 7.185.151,78 17:22
BMSCH BMS CELIK HASIR 31,74 0,76 % 14.827.475,90 17:23
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 54.288.931,05 17:23
BNTAS BANTAS AMBALAJ 11,61 2,38 % 36.873.668,19 17:23
BOBET BOGAZICI BETON SANAYI 20,52 3,79 % 64.155.239,59 17:23
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 61.262.891,85 17:22
BORSK BOR SEKER 22,66 1,52 % 23.900.182,84 17:23
BOSSA BOSSA 6,42 7,00 % 56.372.315,30 17:23
BRISA BRISA 96,30 1,32 % 16.526.481,20 17:22
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,86 8,85 % 64.944.878,42 17:23
BRKVY BIRIKIM VARLIK YONETIM 48,02 2,65 % 22.229.741,96 17:23
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 24.579.971,21 17:23
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 450,75 2,97 % 286.317.708,50 17:23
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,18 % 78.737.843,00 17:21
BSOKE BATISOKE CIMENTO 50,25 0,50 % 25.079.600,28 17:23
BTCIM BATI CIMENTO 137,30 -0,29 % 55.380.453,50 17:22
BUCIM BURSA CIMENTO 6,99 3,10 % 34.786.386,97 17:22
BURCE BURCELIK 199,00 4,03 % 80.979.109,00 17:23
BURVA BURCELIK VANA 124,70 1,38 % 66.851.728,80 17:22
BVSAN BULBULOGLU VINC 89,55 2,11 % 22.331.877,65 17:22
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 2.582.622,17 17:22
CANTE CAN2 TERMIK 1,54 0,65 % 135.565.782,49 17:23
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,80 2,22 % 21.031.397,36 17:23
CCOLA COCA COLA ICECEK 48,92 3,51 % 220.946.599,00 17:23
CELHA CELIK HALAT 22,80 -0,87 % 9.230.889,46 17:22
CEMAS CEMAS DOKUM 3,20 2,24 % 27.322.472,41 17:22
CEMTS CEMTAS 8,60 3,37 % 25.441.009,75 17:23
CEMZY CEM ZEYTIN 9,67 1,79 % 89.780.716,81 17:23
CEOEM CEO EVENT MEDYA 29,72 0,13 % 351.323.989,92 17:23
CIMSA CIMSA 39,64 2,75 % 402.109.291,58 17:23
CLEBI CELEBI 2.214,00 5,18 % 197.181.143,00 17:23
CMBTN CIMBETON 2.592,50 0,29 % 91.769.625,00 17:22
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 13.925.152,80 17:20
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.346.884,70 17:22
CRDFA CREDITWEST FAKTORING 7,44 0,54 % 64.457.606,47 17:23
CRFSA CARREFOURSA 101,50 2,47 % 27.080.351,25 17:22
CUSAN CUHADAROGLU METAL 20,28 2,32 % 6.595.088,99 17:21
CVKMD CVK MADEN 295,75 3,41 % 147.948.878,25 17:23
CWENE CW ENERJI 201,20 1,56 % 256.576.776,80 17:23
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 9.598.326,15 17:23
DAGI DAGI GIYIM 13,05 0,93 % 12.320.725,67 17:22
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 120.401.009,34 17:22
DARDL DARDANEL 5,04 1,00 % 16.726.781,04 17:22
DCTTR DCT TRADING DIS TICARET 23,56 4,62 % 28.573.858,18 17:23
DENGE DENGE HOLDING 2,85 2,15 % 32.129.494,95 17:23
DERHL DERLUKS YATIRIM HOLDING 11,93 -3,95 % 112.032.670,07 17:22
DERIM DERIMOD 31,58 2,13 % 4.895.680,76 17:23
DESA DESA DERI 20,46 2,40 % 9.515.895,49 17:23
DESPC DESPEC BILGISAYAR 47,72 0,68 % 11.190.946,46 17:23
DEVA DEVA HOLDING 68,45 2,01 % 39.141.964,45 17:22
DGATE DATAGATE BILGISAYAR 41,96 0,53 % 16.986.296,80 17:22
DGGYO DOGUS GMYO 43,56 2,59 % 15.738.097,98 17:21
DGNMO DOGANLAR MOBILYA 8,47 0,59 % 24.545.138,83 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,06 3,01 % 9.754.608,56 17:23
DMRGD DMR UNLU MAMULLER 11,12 2,02 % 9.564.724,40 17:22
DMSAS DEMISAS DOKUM 6,44 0,78 % 24.835.518,32 17:23
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,72 % 81.360.888,98 17:23
DOAS DOGUS OTOMOTIV 207,10 2,32 % 181.500.810,40 17:23
DOBUR DOGAN BURDA 160,70 -1,11 % 15.680.900,10 17:23
DOCO DO-CO 5.815,00 -1,77 % 38.468.312,50 17:22
DOFER DOFER YAPI MALZEMELERI 31,54 0,13 % 9.394.531,48 17:23
DOGUB DOGUSAN 21,08 -0,38 % 9.065.365,58 17:22
DOHOL DOGAN HOLDING 13,86 4,05 % 267.423.222,88 17:23
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.521.772,88 17:20
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 82.512.723,50 17:23
DYOBY DYO BOYA 22,18 0,82 % 58.473.331,60 17:23
DZGYO DENIZ GMYO 10,58 -1,12 % 31.722.138,80 17:22
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 17.737.703,83 17:22
ECILC ECZACIBASI ILAC 45,60 2,33 % 195.869.624,30 17:23
ECZYT ECZACIBASI YATIRIM 217,50 6,25 % 110.102.324,40 17:22
EDATA E-DATA TEKNOLOJI 13,72 2,16 % 7.543.452,79 17:23
EDIP EDIP GAYRIMENKUL 23,82 -0,25 % 67.611.950,10 17:21
EFORC EFOR CAY SANAYI 38,54 -1,13 % 84.945.645,28 17:22
EGEEN EGE ENDUSTRI 10.572,50 2,15 % 155.878.610,00 17:23
EGEPO NASMED EGEPOL 22,94 1,33 % 21.012.593,84 17:23
EGGUB EGE GUBRE 57,35 2,59 % 42.899.920,30 17:21
EGPRO EGE PROFIL 153,80 3,43 % 25.929.540,70 17:22
EGSER EGE SERAMIK 3,98 0,25 % 37.153.294,19 17:23
EKGYO EMLAK KONUT GMYO 12,01 7,14 % 4.492.688.225,11 17:23
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,78 5,74 % 35.428.028,36 17:23
EKSUN EKSUN GIDA 5,56 1,65 % 16.326.929,02 17:22
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 63.248.053,16 17:23
EMKEL EMEK ELEKTRIK 14,27 1,28 % 18.965.953,44 17:22
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,25 0,92 % 97.420.940,00 17:23
ENJSA ENERJISA ENERJI 59,30 3,22 % 160.518.648,75 17:23
ENKAI ENKA INSAAT 50,10 2,33 % 711.710.664,28 17:23
ENSRI ENSARI DERI 18,95 1,07 % 13.024.464,17 17:22
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 75.228.779,86 17:23
EPLAS EGEPLAST 5,37 0,94 % 17.158.529,34 17:22
ERBOS ERBOSAN 183,60 2,00 % 12.937.184,10 17:23
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 46.614.820,90 17:22
EREGL EREGLI DEMIR CELIK 49,78 3,75 % 4.012.823.970,04 17:23
ERSU ERSU GIDA 17,24 2,07 % 29.388.860,03 17:23
ESCAR ESCAR FILO 395,00 4,22 % 17.850.783,00 17:23
ESCOM ESCORT TEKNOLOJI 54,10 6,71 % 44.071.670,55 17:23
ESEN ESENBOGA ELEKTRIK 20,14 2,97 % 16.894.767,00 17:22
ETILR ETILER GIDA 41,84 -5,00 % 181.927.985,08 17:16
ETYAT EURO TREND YAT. ORT. 10,95 2,43 % 1.943.175,60 17:22
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 6,03 % 12.977.583,52 17:23
EUPWR EUROPOWER ENERJI 36,62 2,06 % 305.588.088,24 17:23
EUREN EUROPEN ENDUSTRI 11,13 1,18 % 55.442.965,25 17:23
EUYO EURO YAT. ORT. 10,48 2,64 % 6.966.118,06 17:23
EYGYO EYG GMYO 7,45 0,27 % 20.192.217,16 17:23
FADE FADE GIDA 15,43 3,98 % 32.807.138,49 17:23
FENER FENERBAHCE FUTBOL 108,10 2,85 % 146.659.032,40 17:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 35.604.694,29 17:23
FMIZP F-M IZMIT PISTON 305,25 2,95 % 20.592.885,50 17:22
FONET FONET BILGI TEKNOLOJILERI 17,47 1,87 % 108.395.280,49 17:23
FORMT FORMET METAL VE CAM 6,40 1,11 % 208.407.841,58 17:23
FORTE FORTE BILGI ILETISIM 47,68 0,29 % 19.075.830,82 17:22
FRIGO FRIGO PAK GIDA 8,25 1,85 % 15.529.764,70 17:22
FROTO FORD OTOSAN 1.014,00 2,42 % 1.164.886.774,00 17:23
FZLGY FUZUL GMYO 21,40 5,21 % 202.970.805,68 17:22
GARAN GARANTI BANKASI 114,80 5,32 % 3.310.411.655,80 17:23
GARFA GARANTI FAKTORING 19,67 1,39 % 11.092.030,94 17:23
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.033.104,67 17:21
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 5.955.151,17 17:23
GENIL GEN ILAC 101,20 0,40 % 67.544.024,90 17:23
GENTS GENTAS 8,20 4,59 % 27.845.297,05 17:22
GEREL GERSAN ELEKTRIK 9,54 1,71 % 31.182.326,83 17:23
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 691.640.319,49 17:23
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 31.478.092,26 17:23
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.398.856,83 17:21
GLCVY GELECEK VARLIK YONETIMI 45,98 3,23 % 20.643.703,40 17:23
GLRYH GULER YAT. HOLDING 11,80 2,61 % 32.377.357,92 17:22
GLYHO GLOBAL YAT. HOLDING 15,33 3,93 % 47.563.566,13 17:23
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 10.629.464,50 17:23
GOKNR GOKNUR GIDA 26,82 -0,67 % 179.810.122,08 17:23
GOLTS GOLTAS CIMENTO 436,00 4,31 % 202.499.944,50 17:23
GOODY GOOD-YEAR 15,95 3,91 % 14.610.805,97 17:23
GOZDE GOZDE GIRISIM 26,10 0,77 % 34.688.499,26 17:22
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.117.688,02 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 164,80 -0,84 % 439.181.588,50 17:23
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.598.255,30 17:22
GSDDE GSD DENIZCILIK 7,96 1,79 % 12.627.848,33 17:22
GSDHO GSD HOLDING 3,90 2,90 % 45.484.562,47 17:22
GSRAY GALATASARAY SPORTIF 6,95 2,36 % 108.263.841,03 17:23
GUBRF GUBRE FABRIK. 215,10 3,26 % 1.478.477.875,20 17:23
GUNDG GUNDOGDU GIDA 43,78 0,09 % 58.751.649,32 17:23
GWIND GALATA WIND ENERJI 24,34 2,10 % 27.658.759,18 17:23
GZNMI GEZINOMI SEYAHAT 54,50 3,81 % 19.621.707,70 17:21
HALKB T. HALK BANKASI 16,11 3,87 % 921.215.068,25 17:23
HATEK HATAY TEKSTIL 11,46 2,14 % 12.331.434,33 17:23
HATSN HATSAN GEMI 44,80 2,00 % 33.022.282,06 17:22
HDFGS HEDEF GIRISIM 1,45 2,11 % 13.860.568,35 17:23
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.842.199,75 17:21
HEKTS HEKTAS 3,45 2,37 % 382.694.696,69 17:23
HKTM HIDROPAR HAREKET KONTROL 15,32 1,46 % 10.480.112,47 17:22
HLGYO HALK GMYO 2,54 5,39 % 91.824.382,78 17:22
HOROZ HOROZ LOJISTIK 56,55 1,62 % 73.324.997,05 17:23
HRKET HAREKET PROJE TASIMACILIGI 67,85 1,65 % 127.728.989,70 17:23
HTTBT HITIT BILGISAYAR 80,35 0,69 % 12.750.924,30 17:22
HUBVC HUB GIRISIM 8,48 1,07 % 5.959.505,19 17:22
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 14.971.404,74 17:23
HURGZ HURRIYET GZT. 3,99 -0,25 % 12.961.581,29 17:23
ICBCT ICBC TURKEY BANK 13,87 5,08 % 16.369.850,57 17:22
ICUGS ICU GIRISIM 25,82 1,49 % 14.296.257,22 17:23
IDGYO IDEALIST GMYO 2,69 1,89 % 3.991.970,85 17:21
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 71.154.247,52 17:23
IHAAS IHLAS HABER AJANSI 19,88 -0,35 % 49.274.949,11 17:23
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 158.429.592,63 17:23
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 316.774.725,13 17:23
IHLAS IHLAS HOLDING 2,58 9,79 % 1.173.412.284,64 17:23
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 579.865.107,48 17:23
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 112.488.244,76 17:23
IMASM IMAS MAKINA 3,03 2,71 % 74.194.448,66 17:23
INDES INDEKS BILGISAYAR 6,76 3,68 % 15.935.379,56 17:22
INFO INFO YATIRIM 8,75 4,54 % 14.108.994,82 17:21
INGRM INGRAM BILISIM 436,00 1,75 % 6.537.424,75 17:23
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,50 2,43 % 19.163.387,00 17:23
INVEO INVEO YATIRIM HOLDING 7,31 1,95 % 14.866.139,68 17:23
INVES INVESTCO HOLDING 311,00 0,97 % 2.591.970,75 17:22
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.869.408,76 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 7.081.527.274,82 17:23
ISDMR ISKENDERUN DEMIR CELIK 37,34 3,43 % 73.639.966,74 17:23
ISFIN IS FIN.KIR. 10,98 2,71 % 48.075.163,48 17:22
ISGSY IS GIRISIM 32,56 1,31 % 64.825.171,30 17:23
ISGYO IS GMYO 19,24 3,44 % 135.773.227,82 17:23
ISKPL ISIK PLASTIK 17,32 1,94 % 30.701.695,11 17:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 256.508.791,18 17:23
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 7.075.445,64 17:22
ISYAT IS YAT. ORT. 8,62 2,99 % 21.041.375,07 17:22
IZENR IZDEMIR ENERJI 20,40 0,99 % 41.980.686,56 17:22
IZFAS IZMIR FIRCA 62,85 -0,40 % 70.261.427,30 17:22
IZINV IZ YATIRIM HOLDING 46,94 0,69 % 10.549.953,10 17:21
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 17.574.475,52 17:22
JANTS JANTSA JANT SANAYI 25,98 2,04 % 47.982.979,68 17:22
KAPLM KAPLAMIN 197,60 0,56 % 30.156.489,30 17:23
KAREL KAREL ELEKTRONIK 8,81 1,85 % 26.234.653,90 17:22
KARSN KARSAN OTOMOTIV 12,71 2,58 % 178.595.097,25 17:23
KARTN KARTONSAN 83,70 3,27 % 7.562.280,15 17:22
KARYE KARTAL YEN. ENERJI 27,68 2,29 % 34.600.173,84 17:23
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.519.999,43 17:22
KAYSE KAYSERI SEKER FABRIKASI 18,88 2,28 % 28.912.965,72 17:23
KBORU KUZEY BORU 82,60 1,47 % 119.631.334,25 17:23
KCAER KOCAER CELIK 38,74 4,36 % 130.471.621,04 17:23
KCHOL KOC HOLDING 189,20 3,05 % 3.881.924.352,10 17:23
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 39.250.364,34 17:22
KFEIN KAFEIN YAZILIM 86,55 2,55 % 33.138.116,10 17:23
KGYO KORAY GMYO 46,34 9,50 % 30.367.032,38 17:22
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 2,37 % 13.060.504,54 17:23
KLGYO KILER GMYO 4,54 5,34 % 50.227.037,31 17:23
KLKIM KALEKIM KIMYEVI MADDELER 31,60 -1,56 % 116.532.147,90 17:23
KLMSN KLIMASAN KLIMA 26,16 2,27 % 13.164.224,58 17:22
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,88 6,57 % 12.173.254,58 17:22
KLSER KALESERAMIK 34,74 8,22 % 151.077.081,54 17:23
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.326.800,43 17:22
KMPUR KIMTEKS POLIURETAN 18,28 3,28 % 31.360.838,02 17:23
KNFRT KONFRUT GIDA 10,55 -0,85 % 12.556.047,89 17:22
KOCMT KOC METALURJI 14,47 0,49 % 92.118.509,31 17:23
KONKA KONYA KAGIT 38,66 2,33 % 11.926.309,26 17:22
KONTR KONTROLMATIK TEKNOLOJI 48,56 3,32 % 418.042.482,92 17:23
KONYA KONYA CIMENTO 6.520,00 2,07 % 54.788.647,50 17:21
KOPOL KOZA POLYESTER 33,36 9,95 % 327.432.242,10 17:22
KORDS KORDSA TEKNIK TEKSTIL 71,30 2,44 % 40.687.693,15 17:23
KOTON KOTON MAGAZACILIK 18,73 2,57 % 49.125.685,09 17:23
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.338.827.753,60 17:23
KOZAL KOZA ALTIN 21,56 10,00 % 4.521.535.143,62 17:23
KRDMA KARDEMIR (A) 26,02 7,70 % 347.286.967,40 17:23
KRDMB KARDEMIR (B) 22,72 9,97 % 145.135.758,66 17:21
KRDMD KARDEMIR (D) 26,62 6,23 % 1.497.434.984,22 17:23
KRGYO KORFEZ GMYO 37,04 0,00 % 11.085.890,80 17:20
KRONT KRON TEKNOLOJI 22,16 1,28 % 7.883.149,64 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 3,01 % 6.449.225,87 17:23
KRSTL KRISTAL KOLA 5,72 2,51 % 21.361.302,68 17:23
KRTEK KARSU TEKSTIL 30,88 5,03 % 57.811.050,84 17:23
KRVGD KERVAN GIDA 2,19 3,30 % 8.755.175,37 17:23
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 165.003.224,65 17:23
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1,91 % 13.087.505,90 17:22
KUTPO KUTAHYA PORSELEN 72,20 5,17 % 27.616.375,50 17:22
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,10 4,09 % 86.379.344,10 17:22
KZBGY KIZILBUK GYO 28,00 2,26 % 57.028.489,82 17:22
KZGYO KUZUGRUP GMYO 24,10 2,47 % 45.120.247,52 17:23
LIDER LDR TURIZM 120,60 0,58 % 14.323.596,30 17:20
LIDFA LIDER FAKTORING 3,00 3,45 % 17.715.340,73 17:23
LILAK LILA KAGIT 26,30 2,65 % 88.873.729,06 17:23
LINK LINK BILGISAYAR 502,50 0,90 % 30.699.226,50 17:22
LKMNH LOKMAN HEKIM SAGLIK 16,70 1,40 % 7.175.233,08 17:22
LMKDC LIMAK DOGU ANADOLU 26,22 2,42 % 113.558.506,90 17:23
LOGO LOGO YAZILIM 111,80 3,14 % 49.936.380,30 17:23
LRSHO LORAS HOLDING 2,08 1,96 % 25.287.425,65 17:22
LUKSK LUKS KADIFE 89,10 1,60 % 10.166.853,75 17:21
LYDHO LYDIA HOLDING 86,75 7,10 % 35.571.081,00 17:23
LYDYE LYDIA YESIL ENERJI 8.602,50 -0,15 % 7.284.797,50 17:23
MAALT MARMARIS ALTINYUNUS 856,00 1,42 % 15.497.913,50 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 14.018.949,95 17:22
MAGEN MARGUN ENERJI 19,33 0,83 % 35.908.742,38 17:23
MAKIM MAKIM MAKINE 25,78 2,63 % 13.809.558,50 17:19
MAKTK MAKINA TAKIM 6,30 -0,32 % 38.703.088,43 17:23
MANAS MANAS ENERJI YONETIMI 17,28 2,61 % 60.468.335,06 17:22
MARBL TUREKS TURUNC MADENCILIK 12,14 2,71 % 33.681.724,72 17:23
MARKA MARKA YATIRIM HOLDING 61,35 -2,70 % 22.007.549,75 17:22
MARTI MARTI OTEL 3,17 -3,35 % 156.482.170,30 17:23
MAVI MAVI GIYIM 75,45 3,00 % 304.114.326,05 17:23
MEDTR MEDITERA TIBBI MALZEME 51,10 1,49 % 10.263.969,26 17:22
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,48 1,87 % 48.556.545,70 17:22
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 21.189.038,42 17:23
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 13.695.693,83 17:23
MERCN MERCAN KIMYA 13,53 0,82 % 17.125.174,40 17:22
MERIT MERIT TURIZM 199,30 4,18 % 72.484.659,20 17:22
MERKO MERKO GIDA 15,70 -2,48 % 57.704.709,68 17:23
METRO METRO HOLDING 2,33 2,64 % 11.991.973,22 17:23
METUR METEMTUR YATIRIM 14,20 1,21 % 15.994.433,00 17:23
MGROS MIGROS TICARET 470,50 2,17 % 539.486.188,00 17:23
MHRGY MHR GMYO 4,89 2,95 % 14.829.719,57 17:22
MIATK MIA TEKNOLOJI 42,90 2,58 % 281.326.389,00 17:23
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 37.431.409,71 17:22
MNDTR MONDI TURKEY 5,79 1,05 % 7.802.278,67 17:21
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 16.160.304,45 17:22
MOGAN MOGAN ENERJI 10,03 2,35 % 47.657.337,04 17:23
MPARK MLP SAGLIK 361,00 0,98 % 86.205.744,00 17:23
MRGYO MARTI GMYO 4,53 2,72 % 44.857.658,45 17:22
MRSHL MARSHALL 1.609,00 1,26 % 28.293.988,00 17:23
MSGYO MISTRAL GMYO 14,63 3,83 % 9.144.076,40 17:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,74 2,59 % 18.748.194,98 17:22
MTRYO METRO YAT. ORT. 7,03 1,74 % 7.498.686,92 17:22
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 3.945.850,20 17:21
NATEN NATUREL ENERJI 51,10 1,79 % 27.025.034,60 17:22
NETAS NETAS TELEKOM. 70,50 1,08 % 18.893.669,85 17:23
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 82.282.714,97 17:23
NTGAZ NATURELGAZ 5,36 4,28 % 52.355.020,10 17:23
NTHOL NET HOLDING 47,08 -0,08 % 69.511.051,32 17:23
NUGYO NUROL GMYO 7,84 3,29 % 12.652.151,80 17:23
NUHCM NUH CIMENTO 303,25 3,76 % 103.457.216,50 17:23
OBAMS OBA MAKARNACILIK 39,12 0,72 % 158.238.251,44 17:23
OBASE OBASE BILGISAYAR 31,44 2,01 % 7.824.363,10 17:22
ODAS ODAS ELEKTRIK 6,20 2,14 % 271.577.766,81 17:22
ODINE ODINE TEKNOLOJI 112,60 0,09 % 315.245.777,30 17:23
OFSYM OFIS YEM GIDA 36,40 2,88 % 21.348.434,80 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 49.564.377,60 17:23
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 122.665.904,20 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,73 -4,33 % 97.753.121,29 17:23
ORGE ORGE ENERJI ELEKTRIK 80,25 4,22 % 55.584.474,75 17:23
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,16 0,66 % 30.040.580,76 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 7,41 1,37 % 31.008.880,70 17:23
OTKAR OTOKAR 459,25 0,93 % 175.042.805,50 17:23
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,15 1,51 % 192.439.013,10 17:23
OYAYO OYAK YAT. ORT. 26,20 1,16 % 10.516.701,22 17:23
OYLUM OYLUM SINAI YATIRIMLAR 8,23 2,24 % 7.851.629,42 17:22
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 6.146.357,40 17:18
OZATD OZATA DENIZCILIK 85,35 1,61 % 229.589.791,50 17:23
OZGYO OZDERICI GMYO 5,62 3,12 % 10.604.270,52 17:20
OZKGY OZAK GMYO 12,56 3,72 % 90.510.747,23 17:23
OZRDN OZERDEN AMBALAJ 8,84 5,24 % 100.211.342,27 17:23
OZSUB OZSU BALIK 30,02 5,41 % 41.409.506,50 17:23
OZYSR OZYASAR TEL 24,46 1,92 % 31.666.105,42 17:23
PAGYO PANORA GMYO 68,00 2,49 % 12.276.160,95 17:23
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.517.020,95 17:21
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 127.618.269,50 17:23
PARSN PARSAN 81,20 2,27 % 14.188.724,35 17:23
PASEU PASIFIK EURASIA LOJISTIK 24,88 -2,81 % 76.272.512,66 17:23
PATEK PASIFIK TEKNOLOJI 90,35 0,06 % 271.027.895,35 17:23
PCILT PC ILETISIM MEDYA 17,27 1,29 % 49.582.435,41 17:23
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 126.746.546,68 17:23
PEKGY PEKER GMYO 4,16 2,21 % 78.687.820,30 17:23
PENGD PENGUEN GIDA 6,74 3,06 % 32.685.479,90 17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 3,12 % 21.245.053,69 17:22
PETKM PETKIM 17,65 2,98 % 638.942.866,07 17:23
PETUN PINAR ET VE UN 10,52 0,77 % 17.479.829,79 17:23
PGSUS PEGASUS 222,70 1,37 % 2.174.757.482,50 17:23
PINSU PINAR SU 6,38 2,41 % 3.466.814,19 17:23
PKART PLASTIKKART 60,80 0,00 % 17.102.772,05 17:23
PKENT PETROKENT TURIZM 238,50 0,89 % 26.134.328,40 17:23
PLTUR PLATFORM TURIZM 26,74 -5,71 % 214.609.694,96 17:23
PNLSN PANELSAN CATI CEPHE 40,50 3,74 % 21.659.388,56 17:23
PNSUT PINAR SUT 9,98 2,99 % 9.614.443,44 17:22
POLHO POLISAN HOLDING 10,27 2,50 % 10.551.357,98 17:22
POLTK POLITEKNIK METAL 6.450,00 1,82 % 16.082.382,50 17:22
PRDGS PARDUS GIRISIM 5,33 2,50 % 8.946.696,02 17:22
PRKAB TURK PRYSMIAN KABLO 29,18 2,31 % 14.752.982,40 17:22
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 7.383.099,77 17:22
PRZMA PRIZMA PRESS MATBAACILIK 29,84 -1,58 % 28.297.021,66 17:23
PSDTC PERGAMON DIS TICARET 79,80 3,77 % 12.766.007,45 17:23
PSGYO PASIFIK GMYO 1,54 4,76 % 91.151.010,50 17:23
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.056.309,65 17:23
RALYH RAL YATIRIM HOLDING 279,25 2,10 % 72.426.839,00 17:23
RAYSG RAY SIGORTA 393,00 2,34 % 16.581.868,00 17:23
REEDR REEDER TEKNOLOJI 14,45 1,19 % 705.096.463,83 17:23
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 87.060.343,00 17:23
RNPOL RAINBOW POLIKARBONAT 25,74 3,29 % 6.597.944,64 17:21
RODRG RODRIGO TEKSTIL 20,84 0,10 % 24.619.581,66 17:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,91 2,65 % 400.717.487,87 17:23
RUBNS RUBENIS TEKSTIL 28,80 1,55 % 36.880.477,54 17:23
RYGYO REYSAS GMYO 13,58 3,98 % 96.300.723,03 17:22
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 163.537.683,34 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 62,00 0,81 % 27.264.048,40 17:22
SAHOL SABANCI HOLDING 87,20 7,72 % 2.404.748.066,20 17:23
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 60.244.043,88 17:23
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 2.356.911,82 17:21
SANFM SANIFOAM ENDUSTRI 32,76 1,61 % 60.897.043,00 17:23
SANKO SANKO PAZARLAMA 24,98 2,29 % 8.943.096,24 17:23
SARKY SARKUYSAN 19,63 2,08 % 16.786.020,11 17:23
SASA SASA POLYESTER 3,91 2,62 % 1.344.241.402,28 17:23
SAYAS SAY YENILENEBILIR ENERJI 43,56 1,82 % 31.089.119,38 17:23
SDTTR SDT UZAY VE SAVUNMA 231,30 0,57 % 105.866.583,60 17:23
SEGMN SEGMEN KARDESLER GIDA 17,86 4,14 % 61.637.327,46 17:23
SEGYO SEKER GMYO 4,20 2,19 % 28.916.715,71 17:23
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.463.510,96 17:22
SEKUR SEKURO PLASTIK 12,94 0,86 % 6.609.206,35 17:23
SELEC SELCUK ECZA DEPOSU 75,45 -3,33 % 107.118.972,65 17:23
SELGD SELCUK GIDA 44,32 0,73 % 2.053.012,38 17:22
SELVA SELVA GIDA 10,32 2,08 % 13.867.909,90 17:22
SEYKM SEYITLER KIMYA 4,12 3,00 % 24.815.885,88 17:23
SILVR SILVERLINE ENDUSTRI 21,26 3,71 % 31.049.759,80 17:23
SISE SISE CAM 40,20 3,24 % 797.848.275,20 17:23
SKBNK SEKERBANK 4,17 3,47 % 329.031.204,60 17:23
SKTAS SOKTAS 4,67 2,86 % 23.341.378,80 17:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 10.623.071,60 17:22
SKYMD SEKER YATIRIM 11,05 3,95 % 14.010.502,40 17:21
SMART SMARTIKS YAZILIM 29,14 1,75 % 15.608.319,28 17:22
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 81.101.941,38 17:23
SNGYO SINPAS GMYO 9,18 3,61 % 113.396.997,42 17:23
SNICA SANICA ISI SANAYI 5,19 2,37 % 79.748.555,11 17:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 31.847.975,76 17:23
SOKM SOK MARKETLER TICARET 39,20 3,87 % 175.159.965,76 17:23
SONME SONMEZ FILAMENT 72,65 0,21 % 4.085.034,70 17:22
SRVGY SERVET GMYO 278,50 2,48 % 36.142.358,00 17:22
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 55.264.506,62 17:22
SURGY SUR TATIL EVLERI GMYO 38,50 -2,73 % 1.049.551.209,18 17:23
SUWEN SUWEN TEKSTIL 28,96 0,28 % 21.688.235,36 17:20
TABGD TAB GIDA 142,50 3,26 % 111.575.821,70 17:23
TARKM TARKIM BITKI KORUMA 454,50 3,53 % 98.718.744,50 17:23
TATEN TATLIPINAR ENERJI URETIM 36,48 9,22 % 184.324.912,88 17:23
TATGD TAT GIDA 21,92 0,55 % 31.654.031,28 17:23
TAVHL TAV HAVALIMANLARI 265,25 3,01 % 436.706.486,00 17:23
TBORG T.TUBORG 128,00 2,65 % 26.195.376,80 17:22
TCELL TURKCELL 95,75 1,86 % 1.409.841.352,60 17:23
TCKRC KIRAC GALVANIZ 25,46 2,33 % 251.934.156,18 17:23
TDGYO TREND GMYO 13,23 3,52 % 77.074.545,83 17:23
TEKTU TEK-ART TURIZM 4,38 2,58 % 33.325.717,73 17:23
TERA TERA YATIRIM MENKUL DEGERLER 29,30 9,82 % 68.998.066,40 17:23
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 27.178.587,67 17:23
TGSAS TGS DIS TICARET 56,80 1,70 % 8.297.659,40 17:23
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.386.495.781,50 17:23
TKFEN TEKFEN HOLDING 81,95 1,67 % 266.195.605,75 17:23
TKNSA TEKNOSA IC VE DIS TICARET 28,48 3,79 % 67.418.437,24 17:23
TLMAN TRABZON LIMAN 94,55 4,07 % 17.880.178,75 17:23
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 6.759.825,05 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 3,13 % 90.131.176,90 17:23
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 24.326.954,15 17:23
TOASO TOFAS OTO. FAB. 200,00 4,71 % 846.551.343,40 17:23
TRCAS TURCAS PETROL 21,88 3,70 % 24.757.430,24 17:22
TRGYO TORUNLAR GMYO 57,85 6,15 % 145.841.989,90 17:23
TRILC TURK ILAC SERUM 19,11 3,63 % 112.324.186,08 17:23
TSGYO TSKB GMYO 9,27 -0,43 % 73.170.595,17 17:23
TSKB T.S.K.B. 12,50 4,95 % 201.228.784,36 17:23
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 178.966.843,10 17:23
TTKOM TURK TELEKOM 46,08 3,88 % 754.256.201,18 17:23
TTRAK TURK TRAKTOR 742,00 0,88 % 174.266.797,50 17:23
TUCLK TUGCELIK 10,21 2,30 % 31.602.578,88 17:22
TUKAS TUKAS 6,53 2,35 % 39.573.881,59 17:23
TUPRS TUPRAS 144,50 2,63 % 2.054.449.758,00 17:23
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 59.536.194,80 17:23
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 13.680.869,75 17:23
TURSG TURKIYE SIGORTA 12,47 2,13 % 143.186.894,72 17:23
UFUK UFUK YATIRIM 486,00 2,10 % 11.099.440,25 17:22
ULAS ULASLAR TURIZM YAT. 29,92 -1,90 % 3.992.331,50 17:22
ULKER ULKER BISKUVI 102,40 2,61 % 598.655.326,30 17:23
ULUFA ULUSAL FAKTORING 14,81 4,44 % 20.213.496,09 17:22
ULUSE ULUSOY ELEKTRIK 181,20 3,54 % 14.793.593,00 17:22
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 36.872.832,56 17:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,73 % 5.249.195,25 17:22
USAK USAK SERAMIK 11,21 3,32 % 96.110.088,36 17:23
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 778.256.721,76 17:23
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 80.636.568,93 17:23
VAKKO VAKKO TEKSTIL 79,75 2,51 % 33.674.504,70 17:23
VANGD VANET GIDA 17,53 0,17 % 3.414.606,08 17:22
VBTYZ VBT YAZILIM 25,76 1,82 % 15.912.545,04 17:23
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.574.914,48 17:22
VERUS VERUSA HOLDING 263,50 1,54 % 7.487.711,00 17:22
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 51.341.289,40 17:23
VESTL VESTEL 58,50 4,00 % 186.714.810,10 17:23
VKFYO VAKIF YAT. ORT. 19,93 1,68 % 10.189.575,79 17:23
VKGYO VAKIF GMYO 2,07 4,02 % 205.499.799,80 17:23
VKING VIKING KAGIT 28,62 1,27 % 8.478.295,42 17:23
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 30.680.956,81 17:22
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 -6,28 % 394.958.972,75 17:23
YATAS YATAS 25,82 2,46 % 15.209.998,48 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 13,40 -0,74 % 43.064.642,98 17:23
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,50 2,54 % 334.581.068,50 17:23
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.332.742,96 17:23
YGGYO YENI GIMAT GMYO 60,65 0,92 % 12.574.862,35 17:20
YGYO YESIL GMYO 9,24 2,10 % 146.114.071,78 17:23
YIGIT YIGIT AKU 33,22 4,73 % 162.849.592,32 17:23
YKBNK YAPI VE KREDI BANK. 28,00 6,63 % 9.731.339.439,98 17:23
YKSLN YUKSELEN CELIK 7,22 3,74 % 19.613.002,27 17:21
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 17.942.790,37 17:23
YYAPI YESIL YAPI 5,03 1,00 % 70.986.050,82 17:23
YYLGD YAYLA GIDA 9,67 2,76 % 24.938.031,51 17:23
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.135.716,79 17:16
ZOREN ZORLU ENERJI 4,19 2,44 % 170.678.451,88 17:23
ZRGYO ZIRAAT GMYO 12,19 1,33 % 38.587.429,67 17:22

UYGULAMALAR

HESABIM