HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 28.860.404,32 17:57
ACSEL ACIPAYAM SELULOZ 106,00 3,31 % 10.957.535,40 17:57
ADEL ADEL KALEMCILIK 35,94 -1,21 % 101.731.669,92 17:58
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 77.318.698,47 17:57
ADGYO ADRA GMYO 30,62 1,73 % 19.467.353,46 17:58
AEFES ANADOLU EFES 196,50 -0,10 % 847.895.387,80 17:58
AFYON AFYON CIMENTO 14,60 1,04 % 226.367.885,88 17:58
AGESA AGESA HAYAT EMEKLILIK 126,30 3,27 % 85.650.385,50 17:58
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 168.920.936,25 17:57
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 164.022.066,03 17:58
AGYO ATAKULE GMYO 8,13 0,25 % 30.309.781,21 17:57
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 77.754.166,37 17:57
AHSGY AHES GMYO 21,30 9,96 % 141.746.723,11 17:58
AKBNK AKBANK 56,80 8,81 % 7.482.211.423,55 17:58
AKCNS AKCANSA 159,30 2,38 % 112.838.655,40 17:58
AKENR AK ENERJI 11,45 3,15 % 94.596.452,07 17:57
AKFGY AKFEN GMYO 2,21 4,74 % 100.366.283,53 17:58
AKFYE AKFEN YEN. ENERJI 18,94 3,44 % 162.139.663,40 17:57
AKGRT AKSIGORTA 5,73 3,62 % 66.679.180,93 17:58
AKMGY AKMERKEZ GMYO 211,90 2,86 % 3.428.828,40 17:58
AKSA AKSA 8,94 3,71 % 89.520.956,64 17:58
AKSEN AKSA ENERJI 33,66 2,25 % 155.367.765,76 17:58
AKSGY AKIS GMYO 7,18 2,72 % 44.022.527,66 17:58
AKSUE AKSU ENERJI 11,32 1,98 % 2.611.587,88 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 88.316.542,12 17:57
ALARK ALARKO HOLDING 95,15 4,79 % 274.668.320,50 17:58
ALBRK ALBARAKA TURK 6,06 7,07 % 139.842.139,65 17:58
ALCAR ALARKO CARRIER 996,00 3,59 % 22.225.486,00 17:58
ALCTL ALCATEL LUCENT TELETAS 121,70 4,11 % 34.719.217,90 17:58
ALFAS ALFA SOLAR ENERJI 53,25 1,82 % 131.724.616,25 17:57
ALGYO ALARKO GMYO 19,69 4,51 % 54.188.836,25 17:58
ALKA ALKIM KAGIT 25,68 2,23 % 16.965.643,02 17:57
ALKIM ALKIM KIMYA 32,14 3,21 % 31.435.990,82 17:58
ALKLC ALTINKILIC GIDA VE SUT 28,64 5,22 % 359.190.746,34 17:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 3,64 % 16.837.538,67 17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 1.022.015.128,04 17:58
ALTNY ALTINAY SAVUNMA 88,30 1,55 % 316.051.315,70 17:58
ALVES ALVES KABLO 31,14 1,83 % 73.976.082,46 17:58
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.996.558,74 17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 132.434.172,16 17:57
ANHYT ANADOLU HAYAT EMEK. 92,10 5,38 % 130.691.197,25 17:58
ANSGR ANADOLU SIGORTA 83,45 1,15 % 154.266.114,80 17:58
ARASE DOGU ARAS ENERJI 49,92 1,26 % 34.592.555,89 17:58
ARCLK ARCELIK 138,60 4,60 % 193.188.463,90 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 35,52 1,89 % 73.366.288,76 17:58
ARENA ARENA BILGISAYAR 25,78 3,04 % 22.975.643,10 17:57
ARSAN ARSAN TEKSTIL 21,88 -0,18 % 26.448.671,98 17:58
ARTMS ARTEMIS HALI 32,14 0,31 % 32.482.375,80 17:58
ARZUM ARZUM EV ALETLERI 41,14 0,34 % 23.447.263,08 17:58
ASELS ASELSAN 67,95 2,95 % 1.803.390.623,55 17:58
ASGYO ASCE GMYO 11,51 2,95 % 37.007.424,11 17:57
ASTOR ASTOR ENERJI 97,80 2,25 % 1.356.101.338,25 17:58
ASUZU ANADOLU ISUZU 64,90 1,80 % 48.678.574,90 17:58
ATAGY ATA GMYO 11,73 0,26 % 13.140.814,85 17:57
ATAKP ATAKEY PATATES 48,42 0,29 % 12.903.783,10 17:57
ATATP ATP YAZILIM 98,25 1,81 % 73.451.576,70 17:58
ATEKS AKIN TEKSTIL 172,00 1,59 % 7.456.689,20 17:57
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.269.990,04 17:56
ATSYH ATLANTIS YATIRIM HOLDING 46,10 6,47 % 3.893.844,38 17:55
AVGYO AVRASYA GMYO 11,14 2,67 % 39.959.952,69 17:57
AVHOL AVRUPA YATIRIM HOLDING 37,76 2,39 % 92.808.067,62 17:58
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 8.934.250,26 17:57
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 260.148.107,80 17:58
AVTUR AVRASYA PETROL VE TUR. 11,27 0,63 % 14.897.707,97 17:58
AYCES ALTINYUNUS CESME 500,50 0,55 % 20.133.122,50 17:57
AYDEM AYDEM ENERJI 24,42 2,86 % 31.934.291,52 17:58
AYEN AYEN ENERJI 30,86 3,21 % 22.736.200,38 17:58
AYES AYES CELIK HASIR VE CIT 9,20 -0,97 % 1.693.285,22 17:55
AYGAZ AYGAZ 174,80 7,24 % 97.490.393,20 17:58
AZTEK AZTEK TEKNOLOJI 47,16 1,86 % 37.035.840,58 17:57
BAGFS BAGFAS 21,30 4,51 % 29.057.033,86 17:58
BAHKM BAHADIR KIMYA 41,20 1,73 % 62.414.614,78 17:58
BAKAB BAK AMBALAJ 40,08 -1,76 % 25.420.711,22 17:58
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 6.317.332,14 17:55
BANVT BANVIT 343,50 2,31 % 141.685.697,00 17:57
BARMA BAREM AMBALAJ 16,43 1,17 % 11.813.760,36 17:57
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 948.480,09 17:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 31.237.725,62 17:58
BAYRK BAYRAK TABAN SANAYI 17,80 0,74 % 87.795.489,71 17:58
BEGYO BATI EGE GMYO 3,92 -0,25 % 99.804.899,54 17:58
BERA BERA HOLDING 14,40 3,52 % 109.453.082,51 17:58
BEYAZ BEYAZ FILO 27,60 2,22 % 42.582.907,78 17:58
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 38.752.737,00 17:57
BIENY BIEN YAPI URUNLERI 31,88 1,79 % 15.061.465,10 17:57
BIGCH BUYUK SEFLER BIGCHEFS 28,62 -0,28 % 10.207.437,18 17:57
BIMAS BIM MAGAZALAR 456,00 2,70 % 1.964.938.718,00 17:58
BINBN BIN ULASIM TEKNOLOJILERI 95,20 2,86 % 49.758.271,15 17:58
BINHO 1000 YATIRIMLAR HOL. 280,50 2,84 % 65.731.170,50 17:57
BIOEN BIOTREND CEVRE VE ENERJI 17,31 1,17 % 31.529.121,33 17:58
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 6.108.021,42 17:57
BJKAS BESIKTAS FUTBOL YAT. 4,24 1,19 % 63.379.804,72 17:57
BLCYT BILICI YATIRIM 17,50 2,58 % 7.617.285,78 17:57
BMSCH BMS CELIK HASIR 32,44 2,98 % 20.386.918,16 17:58
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 65.630.577,90 17:58
BNTAS BANTAS AMBALAJ 11,55 1,85 % 42.917.225,99 17:58
BOBET BOGAZICI BETON SANAYI 20,74 4,91 % 79.724.501,89 17:58
BORLS BORLEASE OTOMOTIV 50,30 2,65 % 65.216.730,17 17:57
BORSK BOR SEKER 22,76 1,97 % 26.989.753,20 17:58
BOSSA BOSSA 6,46 7,67 % 62.822.704,90 17:58
BRISA BRISA 96,50 1,53 % 18.615.684,25 17:58
BRKO BIRKO MENSUCAT 8,00 -1,84 % 5.716.200,45 17:55
BRKSN BERKOSAN YALITIM 23,80 8,58 % 72.872.109,10 17:58
BRKVY BIRIKIM VARLIK YONETIM 47,86 2,31 % 24.880.187,18 17:58
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 27.178.944,36 17:58
BRMEN BIRLIK MENSUCAT 6,02 0,67 % 1.109.098,76 17:55
BRSAN BORUSAN BORU SANAYI 452,25 3,31 % 313.756.659,25 17:58
BRYAT BORUSAN YAT. PAZ. 1.923,00 2,45 % 88.088.885,00 17:58
BSOKE BATISOKE CIMENTO 50,20 0,40 % 28.206.380,28 17:58
BTCIM BATI CIMENTO 137,40 -0,22 % 60.728.922,50 17:58
BUCIM BURSA CIMENTO 7,02 3,54 % 38.252.545,23 17:58
BURCE BURCELIK 199,40 4,23 % 83.556.750,00 17:57
BURVA BURCELIK VANA 124,50 1,22 % 69.739.879,40 17:58
BVSAN BULBULOGLU VINC 89,80 2,39 % 27.184.536,50 17:58
BYDNR BAYDONER RESTORANLARI 20,32 2,57 % 3.396.425,67 17:55
CANTE CAN2 TERMIK 1,54 0,65 % 140.186.185,28 17:58
CASA CASA EMTIA PETROL 77,30 0,52 % 2.344.329,75 17:55
CATES CATES ELEKTRIK 36,90 2,50 % 22.797.043,06 17:58
CCOLA COCA COLA ICECEK 48,96 3,60 % 243.953.041,80 17:58
CELHA CELIK HALAT 22,98 -0,09 % 10.549.895,70 17:58
CEMAS CEMAS DOKUM 3,20 2,24 % 31.217.097,96 17:58
CEMTS CEMTAS 8,65 3,97 % 31.589.029,50 17:58
CEMZY CEM ZEYTIN 9,63 1,37 % 97.205.278,29 17:58
CEOEM CEO EVENT MEDYA 29,30 -1,28 % 371.749.476,88 17:58
CIMSA CIMSA 39,56 2,54 % 451.532.251,36 17:58
CLEBI CELEBI 2.214,00 5,18 % 219.567.636,00 17:58
CMBTN CIMBETON 2.630,00 1,74 % 103.923.080,00 17:58
CMENT CIMENTAS 405,00 1,25 % 2.806.264,50 17:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.536.101,48 17:57
COSMO COSMOS YAT. HOLDING 119,40 4,01 % 14.547.973,80 17:58
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 67.440.779,55 17:57
CRFSA CARREFOURSA 101,70 2,68 % 28.768.780,55 17:58
CUSAN CUHADAROGLU METAL 20,42 3,03 % 8.348.792,23 17:57
CVKMD CVK MADEN 296,50 3,67 % 157.627.260,50 17:58
CWENE CW ENERJI 199,60 0,76 % 277.734.493,80 17:58
DAGHL DAGI YATIRIM HOLDING 16,99 3,98 % 11.477.038,08 17:58
DAGI DAGI GIYIM 13,04 0,85 % 14.519.578,80 17:57
DAPGM DAP GAYRIMENKUL 5,57 1,83 % 143.521.533,53 17:58
DARDL DARDANEL 5,04 1,00 % 18.052.730,65 17:58
DCTTR DCT TRADING DIS TICARET 23,42 4,00 % 30.400.931,12 17:58
DENGE DENGE HOLDING 2,84 1,79 % 33.431.813,52 17:57
DERHL DERLUKS YATIRIM HOLDING 11,89 -4,27 % 121.765.335,64 17:58
DERIM DERIMOD 31,54 2,01 % 6.064.677,82 17:58
DESA DESA DERI 20,44 2,30 % 10.166.976,27 17:58
DESPC DESPEC BILGISAYAR 47,86 0,97 % 12.503.411,88 17:58
DEVA DEVA HOLDING 68,60 2,24 % 41.658.517,35 17:57
DGATE DATAGATE BILGISAYAR 41,66 -0,19 % 19.862.944,70 17:57
DGGYO DOGUS GMYO 43,64 2,78 % 16.406.525,36 17:57
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 27.096.289,35 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -9,99 % 15.557.348,76 17:55
DITAS DITAS DOGAN 14,93 2,12 % 11.051.954,30 17:57
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 11.127.597,32 17:58
DMSAS DEMISAS DOKUM 6,39 0,00 % 26.365.290,07 17:58
DNISI DINAMIK ISI MAKINA YALITIM 24,86 -0,32 % 92.237.564,24 17:58
DOAS DOGUS OTOMOTIV 207,60 2,57 % 206.919.147,30 17:58
DOBUR DOGAN BURDA 164,20 1,05 % 27.668.695,80 17:58
DOCO DO-CO 5.797,50 -2,07 % 45.412.297,50 17:57
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 11.053.620,72 17:58
DOGUB DOGUSAN 21,16 0,00 % 10.349.258,32 17:58
DOHOL DOGAN HOLDING 13,89 4,28 % 303.045.260,98 17:58
DOKTA DOKTAS DOKUMCULUK 23,04 2,40 % 7.956.485,78 17:56
DURDO DURAN DOGAN BASIM 24,50 9,77 % 14.028.074,18 17:55
DURKN DURUKAN SEKERLEME 12,78 0,00 % 86.349.501,13 17:58
DYOBY DYO BOYA 22,24 1,09 % 63.293.110,26 17:58
DZGYO DENIZ GMYO 10,78 0,75 % 38.191.093,32 17:58
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 20.747.555,38 17:58
ECILC ECZACIBASI ILAC 45,58 2,29 % 208.559.854,98 17:58
ECZYT ECZACIBASI YATIRIM 217,30 6,16 % 118.183.033,00 17:58
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.872.553,37 17:58
EDIP EDIP GAYRIMENKUL 23,74 -0,59 % 73.718.246,58 17:57
EFORC EFOR CAY SANAYI 38,84 -0,36 % 98.335.986,28 17:58
EGEEN EGE ENDUSTRI 10.600,00 2,42 % 179.528.425,00 17:58
EGEPO NASMED EGEPOL 23,32 3,00 % 24.364.631,38 17:58
EGGUB EGE GUBRE 57,45 2,77 % 44.766.727,90 17:57
EGPRO EGE PROFIL 154,00 3,56 % 30.818.759,80 17:57
EGSER EGE SERAMIK 3,99 0,50 % 45.152.089,63 17:58
EKGYO EMLAK KONUT GMYO 12,05 7,49 % 4.910.880.406,84 17:58
EKIZ EKIZ KIMYA 59,00 1,90 % 1.039.717,90 17:55
EKOS EKOS TEKNOLOJI 25,78 5,74 % 43.034.864,30 17:58
EKSUN EKSUN GIDA 5,56 1,65 % 17.773.768,00 17:58
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 75.845.772,76 17:58
EMKEL EMEK ELEKTRIK 14,25 1,14 % 21.214.973,90 17:57
EMNIS EMINIS AMBALAJ 250,00 6,38 % 2.303.590,70 17:55
ENERY ENERYA ENERJI 274,00 0,46 % 110.221.201,50 17:57
ENJSA ENERJISA ENERJI 59,35 3,31 % 172.951.327,75 17:58
ENKAI ENKA INSAAT 50,05 2,23 % 772.626.893,93 17:58
ENSRI ENSARI DERI 18,95 1,07 % 13.982.852,23 17:57
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 81.365.168,29 17:58
EPLAS EGEPLAST 5,35 0,56 % 18.340.594,39 17:58
ERBOS ERBOSAN 183,00 1,67 % 14.817.109,10 17:58
ERCB ERCIYAS CELIK BORU 94,00 4,33 % 49.922.321,60 17:58
EREGL EREGLI DEMIR CELIK 49,76 3,71 % 4.417.429.804,74 17:58
ERSU ERSU GIDA 17,26 2,19 % 32.477.824,38 17:57
ESCAR ESCAR FILO 397,75 4,95 % 19.323.111,00 17:57
ESCOM ESCORT TEKNOLOJI 53,95 6,41 % 49.593.515,60 17:58
ESEN ESENBOGA ELEKTRIK 20,10 2,76 % 18.418.697,66 17:57
ETILR ETILER GIDA 41,60 -5,54 % 214.347.308,04 17:58
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.297.273,03 17:56
EUHOL EURO YATIRIM HOLDING 7,65 -1,92 % 10.577.241,92 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,85 3,38 % 13.783.232,23 17:57
EUPWR EUROPOWER ENERJI 36,58 1,95 % 330.384.951,28 17:58
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 63.695.014,93 17:58
EUYO EURO YAT. ORT. 10,45 2,35 % 7.237.069,41 17:57
EYGYO EYG GMYO 7,44 0,13 % 22.426.421,12 17:58
FADE FADE GIDA 15,50 4,45 % 37.147.202,85 17:58
FENER FENERBAHCE FUTBOL 109,20 3,90 % 165.202.381,30 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 38.317.034,34 17:57
FMIZP F-M IZMIT PISTON 305,00 2,87 % 24.556.931,75 17:58
FONET FONET BILGI TEKNOLOJILERI 17,49 1,98 % 113.974.610,78 17:58
FORMT FORMET METAL VE CAM 6,41 1,26 % 233.637.290,61 17:57
FORTE FORTE BILGI ILETISIM 47,80 0,55 % 23.916.405,34 17:58
FRIGO FRIGO PAK GIDA 8,25 1,85 % 19.034.051,44 17:58
FROTO FORD OTOSAN 1.016,00 2,63 % 1.342.873.973,00 17:58
FZLGY FUZUL GMYO 21,28 4,62 % 210.677.731,74 17:58
GARAN GARANTI BANKASI 114,70 5,23 % 3.847.981.633,50 17:58
GARFA GARANTI FAKTORING 19,60 1,03 % 12.212.335,55 17:58
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 4.568.649,33 17:57
GEDZA GEDIZ AMBALAJ 19,14 2,35 % 6.838.579,31 17:58
GENIL GEN ILAC 102,70 1,88 % 100.984.919,50 17:58
GENTS GENTAS 8,15 3,95 % 28.629.541,18 17:58
GEREL GERSAN ELEKTRIK 9,48 1,07 % 35.708.381,57 17:57
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 731.119.932,78 17:58
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 33.005.424,08 17:58
GLBMD GLOBAL MEN. DEG. 12,34 -2,83 % 30.659.625,47 17:57
GLCVY GELECEK VARLIK YONETIMI 45,88 3,01 % 21.935.787,80 17:58
GLRYH GULER YAT. HOLDING 11,73 2,00 % 35.966.081,36 17:57
GLYHO GLOBAL YAT. HOLDING 15,33 3,93 % 57.377.650,27 17:58
GMTAS GIMAT MAGAZACILIK 9,74 1,46 % 11.589.621,48 17:57
GOKNR GOKNUR GIDA 26,82 -0,67 % 200.038.816,30 17:58
GOLTS GOLTAS CIMENTO 433,75 3,77 % 216.583.039,00 17:58
GOODY GOOD-YEAR 15,93 3,78 % 16.727.882,40 17:58
GOZDE GOZDE GIRISIM 26,08 0,69 % 38.213.518,52 17:58
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 4.741.077,86 17:57
GRSEL GUR-SEL TURIZM TASIMACILIK 166,40 0,12 % 466.954.449,40 17:58
GRTHO GRAINTURK HOLDING 120,00 2,56 % 25.185.922,30 17:57
GSDDE GSD DENIZCILIK 7,95 1,66 % 15.144.020,09 17:57
GSDHO GSD HOLDING 3,90 2,90 % 46.966.151,01 17:57
GSRAY GALATASARAY SPORTIF 6,99 2,95 % 127.931.465,31 17:58
GUBRF GUBRE FABRIK. 215,60 3,50 % 1.616.184.864,90 17:58
GUNDG GUNDOGDU GIDA 43,82 0,18 % 62.489.372,68 17:58
GWIND GALATA WIND ENERJI 24,34 2,10 % 31.782.700,16 17:58
GZNMI GEZINOMI SEYAHAT 55,20 5,14 % 24.430.194,60 17:57
HALKB T. HALK BANKASI 16,11 3,87 % 1.033.526.593,41 17:58
HATEK HATAY TEKSTIL 11,46 2,14 % 13.159.461,23 17:58
HATSN HATSAN GEMI 44,90 2,23 % 38.014.090,74 17:58
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.234.866,82 17:58
HEDEF HEDEF HOLDING 2,93 -1,01 % 7.080.057,88 17:57
HEKTS HEKTAS 3,46 2,67 % 418.160.012,34 17:58
HKTM HIDROPAR HAREKET KONTROL 15,55 2,98 % 14.594.387,97 17:58
HLGYO HALK GMYO 2,54 5,39 % 98.853.354,46 17:57
HOROZ HOROZ LOJISTIK 56,85 2,16 % 85.540.110,65 17:58
HRKET HAREKET PROJE TASIMACILIGI 68,05 1,95 % 144.202.740,65 17:58
HTTBT HITIT BILGISAYAR 80,30 0,63 % 14.264.396,65 17:57
HUBVC HUB GIRISIM 8,52 1,55 % 7.138.918,93 17:58
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 17.225.366,93 17:57
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.911.753,48 17:57
ICBCT ICBC TURKEY BANK 13,88 5,15 % 17.810.831,71 17:56
ICUGS ICU GIRISIM 25,90 1,81 % 15.637.599,36 17:57
IDGYO IDEALIST GMYO 2,69 1,89 % 4.317.959,84 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 9,78 6,19 % 142.103.027,99 17:58
IHAAS IHLAS HABER AJANSI 19,87 -0,40 % 53.759.410,84 17:58
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 167.484.463,13 17:58
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 328.852.257,51 17:58
IHLAS IHLAS HOLDING 2,58 9,79 % 1.178.189.724,82 17:58
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 609.505.659,99 17:58
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 115.732.916,34 17:58
IMASM IMAS MAKINA 3,04 3,05 % 77.766.457,91 17:58
INDES INDEKS BILGISAYAR 6,77 3,83 % 17.349.975,57 17:58
INFO INFO YATIRIM 8,76 4,66 % 14.738.524,69 17:57
INGRM INGRAM BILISIM 437,50 2,10 % 7.010.436,25 17:57
INTEK INNOSA TEKNOLOJI 482,00 1,15 % 2.633.829,00 17:55
INTEM INTEMA 224,30 2,80 % 21.156.516,00 17:58
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 16.228.082,46 17:57
INVES INVESTCO HOLDING 311,50 1,14 % 2.736.653,25 17:58
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.894.980,46 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.855.410,50 17:55
ISBTR IS BANKASI (B) 552.997,50 0,00 % 2.211.990,00 17:55
ISCTR IS BANKASI (C) 13,19 5,77 % 8.135.641.502,69 17:58
ISDMR ISKENDERUN DEMIR CELIK 37,22 3,10 % 86.992.324,22 17:58
ISFIN IS FIN.KIR. 11,02 3,09 % 57.246.074,08 17:58
ISGSY IS GIRISIM 32,44 0,93 % 69.186.099,70 17:57
ISGYO IS GMYO 19,23 3,39 % 143.332.733,97 17:57
ISKPL ISIK PLASTIK 17,05 0,35 % 34.775.623,37 17:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 3,89 % 280.273.618,68 17:57
ISSEN ISBIR SENTETIK DOKUMA 9,06 2,14 % 8.169.913,06 17:57
ISYAT IS YAT. ORT. 8,67 3,58 % 22.211.376,71 17:58
IZENR IZDEMIR ENERJI 20,52 1,58 % 53.710.134,46 17:58
IZFAS IZMIR FIRCA 62,75 -0,55 % 74.868.339,70 17:57
IZINV IZ YATIRIM HOLDING 46,98 0,77 % 11.569.966,50 17:58
IZMDC IZMIR DEMIR CELIK 5,24 3,76 % 20.316.419,92 17:54
JANTS JANTSA JANT SANAYI 26,02 2,20 % 51.894.465,48 17:58
KAPLM KAPLAMIN 196,40 -0,05 % 32.733.445,40 17:58
KAREL KAREL ELEKTRONIK 8,88 2,66 % 34.887.420,43 17:58
KARSN KARSAN OTOMOTIV 12,70 2,50 % 205.101.759,12 17:58
KARTN KARTONSAN 83,80 3,39 % 8.956.122,60 17:57
KARYE KARTAL YEN. ENERJI 27,64 2,14 % 37.266.558,26 17:58
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 62.168.533,89 17:58
KAYSE KAYSERI SEKER FABRIKASI 18,91 2,44 % 31.548.447,45 17:58
KBORU KUZEY BORU 83,20 2,21 % 149.225.383,45 17:58
KCAER KOCAER CELIK 39,06 5,23 % 147.739.361,24 17:58
KCHOL KOC HOLDING 188,80 2,83 % 4.493.917.895,70 17:58
KENT KENT GIDA 854,00 -0,12 % 2.320.990,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,15 5,39 % 1.600.021,79 17:55
KERVT KEREVITAS GIDA 12,76 4,85 % 45.250.054,22 17:58
KFEIN KAFEIN YAZILIM 86,20 2,13 % 35.560.377,35 17:57
KGYO KORAY GMYO 46,06 8,84 % 33.335.449,74 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,69 % 15.348.064,17 17:58
KLGYO KILER GMYO 4,48 3,94 % 54.004.727,52 17:58
KLKIM KALEKIM KIMYEVI MADDELER 31,80 -0,93 % 136.974.032,12 17:58
KLMSN KLIMASAN KLIMA 26,26 2,66 % 14.202.680,60 17:58
KLNMA T. KALKINMA BANK. 14,62 0,90 % 1.603.878,28 17:55
KLRHO KILER HOLDING 29,32 8,19 % 15.955.706,68 17:58
KLSER KALESERAMIK 35,30 9,97 % 219.609.926,44 17:58
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 6.773.450,83 17:57
KMPUR KIMTEKS POLIURETAN 18,34 3,62 % 34.773.597,45 17:58
KNFRT KONFRUT GIDA 10,60 -0,38 % 14.594.256,13 17:58
KOCMT KOC METALURJI 14,57 1,18 % 109.184.403,97 17:58
KONKA KONYA KAGIT 38,60 2,17 % 13.267.204,34 17:58
KONTR KONTROLMATIK TEKNOLOJI 48,80 3,83 % 507.047.297,48 17:58
KONYA KONYA CIMENTO 6.542,50 2,43 % 60.615.090,00 17:58
KOPOL KOZA POLYESTER 33,36 9,95 % 329.835.730,02 17:58
KORDS KORDSA TEKNIK TEKSTIL 71,95 3,38 % 51.408.648,65 17:58
KOTON KOTON MAGAZACILIK 18,67 2,25 % 52.557.230,12 17:57
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.340.613.681,20 17:58
KOZAL KOZA ALTIN 21,56 10,00 % 4.675.007.548,18 17:58
KRDMA KARDEMIR (A) 25,40 5,13 % 390.448.618,14 17:58
KRDMB KARDEMIR (B) 22,72 9,97 % 146.052.442,50 17:57
KRDMD KARDEMIR (D) 26,36 5,19 % 1.702.667.120,68 17:58
KRGYO KORFEZ GMYO 37,10 0,16 % 13.668.133,58 17:57
KRONT KRON TEKNOLOJI 22,34 2,10 % 8.815.500,88 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 7.796.343,00 17:58
KRSTL KRISTAL KOLA 5,69 1,97 % 24.032.824,64 17:58
KRTEK KARSU TEKSTIL 30,62 4,15 % 61.141.614,08 17:58
KRVGD KERVAN GIDA 2,20 3,77 % 9.348.633,76 17:57
KSTUR KUSTUR KUSADASI TURIZM 3.907,50 9,84 % 6.882.865,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 56,60 3,28 % 195.834.899,90 17:58
KTSKR KUTAHYA SEKER FABRIKASI 64,40 2,55 % 14.153.736,55 17:58
KUTPO KUTAHYA PORSELEN 71,60 4,30 % 31.580.680,05 17:58
KUVVA KUVVA GIDA 44,50 3,73 % 1.349.555,40 17:55
KUYAS KUYAS YATIRIM 75,45 4,57 % 96.934.070,10 17:58
KZBGY KIZILBUK GYO 27,98 2,19 % 66.539.859,32 17:57
KZGYO KUZUGRUP GMYO 24,08 2,38 % 50.965.889,84 17:58
LIDER LDR TURIZM 120,40 0,42 % 16.574.293,30 17:57
LIDFA LIDER FAKTORING 3,01 3,79 % 19.407.450,57 17:57
LILAK LILA KAGIT 26,42 3,12 % 108.360.369,28 17:57
LINK LINK BILGISAYAR 502,00 0,80 % 34.286.623,75 17:58
LKMNH LOKMAN HEKIM SAGLIK 16,71 1,46 % 7.918.612,88 17:57
LMKDC LIMAK DOGU ANADOLU 26,32 2,81 % 131.081.303,90 17:58
LOGO LOGO YAZILIM 110,70 2,12 % 56.953.565,60 17:58
LRSHO LORAS HOLDING 2,09 2,45 % 26.043.524,83 17:57
LUKSK LUKS KADIFE 88,95 1,43 % 10.752.044,05 17:57
LYDHO LYDIA HOLDING 88,15 8,83 % 40.684.913,20 17:58
LYDYE LYDIA YESIL ENERJI 8.520,00 -1,10 % 9.961.825,00 17:56
MAALT MARMARIS ALTINYUNUS 857,50 1,60 % 16.108.956,50 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 93,30 0,76 % 16.406.634,95 17:57
MAGEN MARGUN ENERJI 19,35 0,94 % 47.540.782,43 17:58
MAKIM MAKIM MAKINE 25,90 3,11 % 15.964.783,70 17:57
MAKTK MAKINA TAKIM 6,30 -0,32 % 47.300.237,03 17:57
MANAS MANAS ENERJI YONETIMI 15,99 -5,05 % 90.684.220,91 17:54
MARBL TUREKS TURUNC MADENCILIK 12,18 3,05 % 36.402.426,12 17:58
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 23.382.406,25 17:58
MARTI MARTI OTEL 3,17 -3,35 % 190.678.447,93 17:58
MAVI MAVI GIYIM 74,65 1,91 % 403.164.754,35 17:58
MEDTR MEDITERA TIBBI MALZEME 51,40 2,09 % 13.142.101,26 17:57
MEGAP MEGA POLIETILEN 3,54 9,94 % 16.427.032,92 17:55
MEGMT MEGA METAL 30,58 2,21 % 53.835.151,20 17:58
MEKAG MEKA GLOBAL MAKINE 41,46 2,88 % 22.595.325,94 17:58
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 16.430.406,92 17:58
MERCN MERCAN KIMYA 13,49 0,52 % 18.426.080,39 17:58
MERIT MERIT TURIZM 198,70 3,87 % 82.247.351,20 17:57
MERKO MERKO GIDA 15,49 -3,79 % 66.220.159,17 17:58
METRO METRO HOLDING 2,34 3,08 % 12.627.712,89 17:57
METUR METEMTUR YATIRIM 14,20 1,21 % 17.169.752,93 17:57
MGROS MIGROS TICARET 470,00 2,06 % 593.509.216,75 17:58
MHRGY MHR GMYO 4,87 2,53 % 15.172.470,22 17:58
MIATK MIA TEKNOLOJI 42,78 2,30 % 308.922.712,22 17:58
MMCAS MMC SAN. VE TIC. YAT. 20,00 5,88 % 1.301.526,08 17:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.911.807,69 17:58
MNDTR MONDI TURKEY 5,82 1,57 % 9.183.104,10 17:58
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.322.649,88 17:57
MOGAN MOGAN ENERJI 10,02 2,24 % 53.710.035,60 17:58
MPARK MLP SAGLIK 358,50 0,28 % 101.085.148,00 17:58
MRGYO MARTI GMYO 4,56 3,40 % 50.852.696,28 17:58
MRSHL MARSHALL 1.618,00 1,83 % 32.727.623,00 17:58
MSGYO MISTRAL GMYO 14,64 3,90 % 9.740.274,29 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,64 2,35 % 19.818.866,82 17:58
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.739.783,21 17:56
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.429.304,01 17:57
NATEN NATUREL ENERJI 51,05 1,69 % 29.021.715,80 17:57
NETAS NETAS TELEKOM. 70,25 0,72 % 21.744.498,15 17:58
NIBAS NIGBAS NIGDE BETON 19,02 3,37 % 87.098.098,32 17:58
NTGAZ NATURELGAZ 5,43 5,64 % 57.689.966,89 17:58
NTHOL NET HOLDING 47,24 0,25 % 80.590.108,80 17:58
NUGYO NUROL GMYO 7,87 3,69 % 14.192.369,30 17:57
NUHCM NUH CIMENTO 301,75 3,25 % 106.309.636,75 17:57
OBAMS OBA MAKARNACILIK 39,02 0,46 % 180.060.267,22 17:58
OBASE OBASE BILGISAYAR 31,40 1,88 % 8.610.830,64 17:57
ODAS ODAS ELEKTRIK 6,19 1,98 % 299.067.687,28 17:58
ODINE ODINE TEKNOLOJI 111,20 -1,16 % 346.893.964,20 17:58
OFSYM OFIS YEM GIDA 37,04 4,69 % 26.304.953,44 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 51.216.119,25 17:58
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 131.846.396,30 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -3,93 % 104.575.541,97 17:58
ORGE ORGE ENERJI ELEKTRIK 81,10 5,32 % 66.253.991,55 17:58
ORMA ORMA ORMAN MAHSULLERI 210,00 5,11 % 4.149.314,30 17:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 31.636.538,04 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 1,09 % 34.505.436,96 17:58
OTKAR OTOKAR 456,25 0,27 % 191.931.033,50 17:58
OTTO OTTO HOLDING 528,00 8,64 % 10.307.528,00 17:55
OYAKC OYAK CIMENTO 67,25 1,66 % 217.268.268,60 17:58
OYAYO OYAK YAT. ORT. 26,02 0,46 % 11.419.423,64 17:58
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 9.419.223,28 17:57
OYYAT OYAK YATIRIM MENKUL 36,06 0,17 % 8.364.796,62 17:57
OZATD OZATA DENIZCILIK 85,60 1,90 % 248.396.862,40 17:57
OZGYO OZDERICI GMYO 5,63 3,30 % 11.778.001,50 17:57
OZKGY OZAK GMYO 12,57 3,80 % 96.232.798,98 17:58
OZRDN OZERDEN AMBALAJ 8,43 0,36 % 111.009.356,69 17:58
OZSUB OZSU BALIK 30,00 5,34 % 42.789.275,18 17:58
OZYSR OZYASAR TEL 24,40 1,67 % 35.278.489,28 17:58
PAGYO PANORA GMYO 68,60 3,39 % 14.188.062,00 17:56
PAMEL PAMEL ELEKTRIK 91,35 1,56 % 4.805.994,60 17:57
PAPIL PAPILON SAVUNMA 59,55 -2,06 % 140.573.653,40 17:58
PARSN PARSAN 81,30 2,39 % 15.946.868,60 17:57
PASEU PASIFIK EURASIA LOJISTIK 24,66 -3,67 % 90.846.110,94 17:58
PATEK PASIFIK TEKNOLOJI 90,25 -0,06 % 295.264.037,05 17:58
PCILT PC ILETISIM MEDYA 17,18 0,76 % 52.988.844,02 17:58
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 144.604.685,87 17:58
PEKGY PEKER GMYO 4,15 1,97 % 83.433.296,66 17:58
PENGD PENGUEN GIDA 6,69 2,29 % 33.231.310,12 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 23.286.748,52 17:58
PETKM PETKIM 17,59 2,63 % 752.441.944,84 17:58
PETUN PINAR ET VE UN 10,52 0,77 % 20.233.550,56 17:57
PGSUS PEGASUS 222,00 1,05 % 2.439.095.122,50 17:58
PINSU PINAR SU 6,36 2,09 % 3.911.942,57 17:58
PKART PLASTIKKART 60,80 0,00 % 19.480.687,55 17:57
PKENT PETROKENT TURIZM 238,40 0,85 % 27.560.891,90 17:57
PLTUR PLATFORM TURIZM 26,72 -5,78 % 234.083.485,98 17:58
PNLSN PANELSAN CATI CEPHE 40,20 2,97 % 27.675.150,96 17:58
PNSUT PINAR SUT 10,01 3,30 % 10.053.728,54 17:58
POLHO POLISAN HOLDING 10,29 2,69 % 12.419.642,48 17:58
POLTK POLITEKNIK METAL 6.482,50 2,33 % 19.875.680,00 17:57
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.934.212,31 17:57
PRKAB TURK PRYSMIAN KABLO 29,28 2,66 % 16.525.021,84 17:58
PRKME PARK ELEK.MADENCILIK 17,33 1,94 % 8.126.973,12 17:57
PRZMA PRIZMA PRESS MATBAACILIK 29,96 -1,19 % 33.532.178,94 17:58
PSDTC PERGAMON DIS TICARET 78,90 2,60 % 14.627.789,60 17:58
PSGYO PASIFIK GMYO 1,54 4,76 % 99.324.483,21 17:58
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 1.749.347,95 17:55
QNBTR QNB BANK 278,00 -0,54 % 1.210.141,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 62.909.127,94 17:58
RALYH RAL YATIRIM HOLDING 275,50 0,73 % 77.713.811,25 17:57
RAYSG RAY SIGORTA 390,50 1,69 % 20.039.080,00 17:57
REEDR REEDER TEKNOLOJI 14,40 0,84 % 762.328.767,29 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 95.740.578,00 17:58
RNPOL RAINBOW POLIKARBONAT 25,64 2,89 % 6.881.508,68 17:58
RODRG RODRIGO TEKSTIL 20,92 0,48 % 26.465.850,32 17:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,94 2,84 % 413.401.790,53 17:58
RUBNS RUBENIS TEKSTIL 28,72 1,27 % 40.605.083,60 17:58
RYGYO REYSAS GMYO 13,86 6,13 % 120.933.365,48 17:58
RYSAS REYSAS LOJISTIK 18,29 -2,09 % 177.044.024,97 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 62,40 1,46 % 30.146.989,70 17:57
SAHOL SABANCI HOLDING 87,00 7,47 % 2.648.715.873,50 17:58
SAMAT SARAY MATBAACILIK 18,28 -3,13 % 66.092.518,95 17:58
SANEL SANEL MUHENDISLIK 23,20 -0,77 % 2.632.181,90 17:58
SANFM SANIFOAM ENDUSTRI 32,60 1,12 % 62.952.249,48 17:57
SANKO SANKO PAZARLAMA 24,96 2,21 % 9.690.485,66 17:57
SARKY SARKUYSAN 19,63 2,08 % 19.058.737,31 17:58
SASA SASA POLYESTER 3,92 2,89 % 1.488.866.518,58 17:58
SAYAS SAY YENILENEBILIR ENERJI 43,64 2,01 % 33.936.367,66 17:58
SDTTR SDT UZAY VE SAVUNMA 230,00 0,00 % 120.910.416,80 17:58
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 63.335.492,42 17:58
SEGYO SEKER GMYO 4,22 2,68 % 37.511.891,70 17:58
SEKFK SEKER FIN. KIR. 7,81 1,56 % 9.085.733,71 17:57
SEKUR SEKURO PLASTIK 12,90 0,55 % 7.745.813,56 17:58
SELEC SELCUK ECZA DEPOSU 75,00 -3,91 % 116.713.534,05 17:57
SELGD SELCUK GIDA 44,42 0,95 % 2.233.227,68 17:57
SELVA SELVA GIDA 10,31 1,98 % 14.888.629,55 17:58
SEYKM SEYITLER KIMYA 4,10 2,50 % 27.958.579,06 17:58
SILVR SILVERLINE ENDUSTRI 21,06 2,73 % 33.519.363,42 17:58
SISE SISE CAM 40,16 3,13 % 872.342.494,80 17:58
SKBNK SEKERBANK 4,18 3,72 % 381.988.112,59 17:58
SKTAS SOKTAS 4,66 2,64 % 24.841.282,56 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 1,02 % 11.321.024,05 17:57
SKYMD SEKER YATIRIM 11,02 3,67 % 15.975.050,31 17:57
SMART SMARTIKS YAZILIM 29,16 1,82 % 17.066.072,80 17:57
SMRTG SMART GUNES ENERJISI TEK. 38,20 2,58 % 91.644.762,02 17:58
SNGYO SINPAS GMYO 9,18 3,61 % 122.421.862,28 17:58
SNICA SANICA ISI SANAYI 5,18 2,17 % 84.012.200,14 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 1.136.893,16 17:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 1.598.805,90 17:55
SODSN SODAS SODYUM SANAYII 109,20 0,65 % 1.032.355,20 17:55
SOKE SOKE DEGIRMENCILIK 14,29 1,35 % 33.737.993,25 17:58
SOKM SOK MARKETLER TICARET 39,26 4,03 % 196.345.336,94 17:58
SONME SONMEZ FILAMENT 73,50 1,38 % 4.519.149,95 17:57
SRVGY SERVET GMYO 280,00 3,04 % 40.806.477,25 17:58
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 1.287.945,00 17:55
SUNTK SUN TEKSTIL 28,84 2,05 % 60.004.716,38 17:58
SURGY SUR TATIL EVLERI GMYO 37,74 -4,65 % 1.098.917.195,80 17:58
SUWEN SUWEN TEKSTIL 29,06 0,62 % 26.578.007,16 17:58
TABGD TAB GIDA 142,90 3,55 % 125.489.893,90 17:58
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 107.712.419,50 17:57
TATEN TATLIPINAR ENERJI URETIM 36,74 10,00 % 210.305.132,38 17:58
TATGD TAT GIDA 22,26 2,11 % 38.360.763,16 17:58
TAVHL TAV HAVALIMANLARI 267,50 3,88 % 575.051.698,00 17:58
TBORG T.TUBORG 128,70 3,21 % 34.489.044,30 17:58
TCELL TURKCELL 96,10 2,23 % 1.569.075.636,45 17:58
TCKRC KIRAC GALVANIZ 25,56 2,73 % 267.849.432,60 17:57
TDGYO TREND GMYO 13,22 3,44 % 79.256.316,35 17:58
TEKTU TEK-ART TURIZM 4,38 2,58 % 35.525.836,88 17:57
TERA TERA YATIRIM MENKUL DEGERLER 29,12 9,15 % 83.368.359,66 17:58
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 28.965.164,90 17:58
TGSAS TGS DIS TICARET 56,75 1,61 % 9.645.758,00 17:58
THYAO TURK HAVA YOLLARI 279,00 2,95 % 6.201.336.235,50 17:58
TKFEN TEKFEN HOLDING 81,35 0,93 % 299.684.318,15 17:58
TKNSA TEKNOSA IC VE DIS TICARET 28,48 3,79 % 73.212.108,38 17:58
TLMAN TRABZON LIMAN 94,15 3,63 % 19.752.889,65 17:58
TMPOL TEMAPOL POLIMER PLASTIK 67,20 2,28 % 7.238.649,05 17:57
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 99.969.353,60 17:58
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 25.717.938,45 17:58
TOASO TOFAS OTO. FAB. 200,40 4,92 % 897.987.312,00 17:58
TRCAS TURCAS PETROL 21,96 4,08 % 28.052.423,82 17:58
TRGYO TORUNLAR GMYO 57,90 6,24 % 162.146.766,40 17:58
TRILC TURK ILAC SERUM 19,08 3,47 % 117.602.727,21 17:58
TSGYO TSKB GMYO 9,35 0,43 % 85.013.998,04 17:58
TSKB T.S.K.B. 12,49 4,87 % 236.948.448,25 17:58
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 189.333.170,73 17:58
TTKOM TURK TELEKOM 46,42 4,64 % 885.090.687,34 17:58
TTRAK TURK TRAKTOR 743,00 1,02 % 203.177.188,00 17:58
TUCLK TUGCELIK 10,22 2,40 % 33.893.583,03 17:57
TUKAS TUKAS 6,54 2,51 % 45.229.719,39 17:58
TUPRS TUPRAS 144,70 2,77 % 2.315.342.452,20 17:58
TUREX TUREKS TURIZM TASIMACILIK 111,90 1,63 % 64.147.666,50 17:58
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.226.111,50 17:58
TURSG TURKIYE SIGORTA 12,41 1,64 % 183.655.609,15 17:58
UFUK UFUK YATIRIM 486,75 2,26 % 13.210.987,25 17:57
ULAS ULASLAR TURIZM YAT. 29,88 -2,03 % 6.613.527,70 17:58
ULKER ULKER BISKUVI 101,90 2,10 % 698.937.117,20 17:58
ULUFA ULUSAL FAKTORING 14,80 4,37 % 22.217.025,81 17:58
ULUSE ULUSOY ELEKTRIK 182,00 4,00 % 16.185.497,20 17:57
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 40.983.745,87 17:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,02 2,19 % 6.647.867,51 17:57
USAK USAK SERAMIK 11,20 3,23 % 104.721.934,39 17:58
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 877.604.956,92 17:58
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 96.825.779,43 17:58
VAKKO VAKKO TEKSTIL 81,40 4,63 % 44.058.649,00 17:58
VANGD VANET GIDA 17,51 0,06 % 3.682.844,22 17:57
VBTYZ VBT YAZILIM 25,78 1,90 % 17.775.918,74 17:57
VERTU VERUSATURK GIRISIM 38,42 1,80 % 5.891.247,40 17:57
VERUS VERUSA HOLDING 263,25 1,45 % 8.285.576,25 17:57
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 58.473.977,61 17:58
VESTL VESTEL 58,60 4,18 % 202.851.813,45 17:58
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 11.314.501,51 17:58
VKGYO VAKIF GMYO 2,07 4,02 % 215.994.934,85 17:58
VKING VIKING KAGIT 28,64 1,34 % 9.837.249,22 17:58
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 37.538.780,09 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 461,00 -6,59 % 410.699.838,75 17:58
YATAS YATAS 25,94 2,94 % 17.174.100,00 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,37 -0,96 % 47.110.987,47 17:58
YBTAS YIBITAS INSAAT MALZEME 105.200,00 0,19 % 2.414.730,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 208,30 3,94 % 376.947.612,30 17:58
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 78.121.402,98 17:57
YGGYO YENI GIMAT GMYO 61,20 1,83 % 17.766.634,10 17:57
YGYO YESIL GMYO 9,19 1,55 % 152.673.932,25 17:58
YIGIT YIGIT AKU 33,28 4,92 % 206.520.444,76 17:58
YKBNK YAPI VE KREDI BANK. 28,10 7,01 % 10.799.202.700,64 17:58
YKSLN YUKSELEN CELIK 7,19 3,30 % 22.953.384,57 17:58
YONGA YONGA MOBILYA 71,85 3,38 % 905.444,15 17:55
YUNSA YUNSA 6,10 2,87 % 19.750.396,44 17:57
YYAPI YESIL YAPI 4,99 0,20 % 77.592.281,86 17:58
YYLGD YAYLA GIDA 9,65 2,55 % 27.556.600,35 17:57
ZEDUR ZEDUR ENERJI 7,95 1,79 % 6.621.282,46 17:57
ZOREN ZORLU ENERJI 4,21 2,93 % 192.133.132,82 17:58
ZRGYO ZIRAAT GMYO 12,14 0,91 % 42.886.490,71 17:58

UYGULAMALAR

HESABIM