HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,16
0,16 %
12.364.006,86
17:57
-
ACSEL ACIPAYAM SELULOZ
109,80
1,10 %
9.538.366,00
17:56
-
ADEL ADEL KALEMCILIK
35,94
2,28 %
81.487.508,58
17:57
-
ADESE ADESE GAYRIMENKUL
1,86
1,09 %
52.121.909,76
17:56
-
ADGYO ADRA GMYO
32,04
6,02 %
53.031.726,16
17:56
-
AEFES ANADOLU EFES
183,60
4,20 %
563.515.651,10
17:57
-
AFYON AFYON CIMENTO
14,37
0,70 %
111.646.695,54
17:57
-
AGESA AGESA HAYAT EMEKLILIK
100,50
0,90 %
38.515.995,85
17:56
-
AGHOL ANADOLU GRUBU HOLDING
294,75
1,46 %
130.133.531,25
17:57
-
AGROT AGROTECH TEKNOLOJI
13,16
1,70 %
376.156.693,50
17:57
-
AGYO ATAKULE GMYO
7,03
-0,71 %
7.954.492,87
17:57
-
AHGAZ AHLATCI DOGALGAZ
18,19
1,96 %
116.345.178,93
17:57
-
AHSGY AHES GMYO
17,51
-1,07 %
76.715.505,68
17:57
-
AKBNK AKBANK
50,15
3,49 %
4.817.292.433,00
17:57
-
AKCNS AKCANSA
155,40
2,98 %
64.642.422,80
17:57
-
AKENR AK ENERJI
11,22
2,56 %
251.430.169,45
17:57
-
AKFGY AKFEN GMYO
1,86
2,20 %
47.074.465,45
17:57
-
AKFYE AKFEN YEN. ENERJI
18,05
1,69 %
191.466.958,94
17:57
-
AKGRT AKSIGORTA
5,51
1,29 %
55.107.444,55
17:57
-
AKMGY AKMERKEZ GMYO
211,70
-0,66 %
4.318.866,20
17:57
-
AKSA AKSA
8,18
1,36 %
87.411.279,77
17:57
-
AKSEN AKSA ENERJI
34,14
1,91 %
92.071.949,44
17:57
-
AKSGY AKIS GMYO
5,73
0,53 %
17.219.269,60
17:57
-
AKSUE AKSU ENERJI
10,46
1,85 %
6.277.849,85
17:56
-
AKYHO AKDENIZ YATIRIM HOLDING
2,70
1,89 %
14.040.441,37
17:57
-
ALARK ALARKO HOLDING
86,15
1,95 %
276.709.313,90
17:57
-
ALBRK ALBARAKA TURK
5,36
3,88 %
87.187.445,69
17:56
-
ALCAR ALARKO CARRIER
920,50
-1,07 %
33.316.224,50
17:57
-
ALCTL ALCATEL LUCENT TELETAS
103,70
2,88 %
46.048.187,00
17:57
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
187.984.643,20
17:56
-
ALGYO ALARKO GMYO
17,39
0,35 %
30.532.968,47
17:57
-
ALKA ALKIM KAGIT
25,10
1,46 %
12.090.033,62
17:57
-
ALKIM ALKIM KIMYA
31,78
0,51 %
23.369.369,96
17:57
-
ALKLC ALTINKILIC GIDA VE SUT
33,04
0,67 %
68.251.121,82
17:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
-0,26 %
104.028.664,03
17:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,01
0,29 %
1.120.239.374,02
17:57
-
ALTNY ALTINAY SAVUNMA
86,05
0,17 %
491.993.856,10
17:57
-
ALVES ALVES KABLO
31,98
1,33 %
86.222.159,40
17:57
-
ANELE ANEL ELEKTRIK
14,41
-1,97 %
24.052.695,51
17:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,03
-1,75 %
141.983.948,49
17:57
-
ANHYT ANADOLU HAYAT EMEK.
94,45
1,83 %
74.360.075,10
17:56
-
ANSGR ANADOLU SIGORTA
80,75
4,94 %
138.681.035,70
17:57
-
ARASE DOGU ARAS ENERJI
55,45
2,50 %
73.403.182,20
17:57
-
ARCLK ARCELIK
140,70
1,22 %
268.049.163,80
17:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
30,92
3,07 %
84.526.832,22
17:57
-
ARENA ARENA BILGISAYAR
29,60
3,28 %
20.100.449,24
17:57
-
ARSAN ARSAN TEKSTIL
21,62
4,95 %
42.118.741,74
17:57
-
ARTMS ARTEMIS HALI
41,20
3,00 %
20.058.123,50
17:56
-
ARZUM ARZUM EV ALETLERI
44,74
-1,50 %
56.147.592,40
17:57
-
ASELS ASELSAN
58,55
1,65 %
1.609.524.215,05
17:57
-
ASGYO ASCE GMYO
10,68
1,14 %
26.745.807,10
17:57
-
ASTOR ASTOR ENERJI
71,75
6,14 %
2.509.164.750,40
17:57
-
ASUZU ANADOLU ISUZU
65,50
2,10 %
57.197.186,75
17:57
-
ATAGY ATA GMYO
10,13
1,50 %
5.240.636,80
17:57
-
ATAKP ATAKEY PATATES
42,66
1,33 %
10.441.652,10
17:57
-
ATATP ATP YAZILIM
80,45
1,71 %
23.789.024,90
17:57
-
ATEKS AKIN TEKSTIL
146,40
6,40 %
17.055.515,50
17:57
-
ATLAS ATLAS YAT. ORT.
4,95
1,02 %
1.823.714,45
17:56
-
ATSYH ATLANTIS YATIRIM HOLDING
41,92
-0,71 %
3.453.805,66
17:55
-
AVGYO AVRASYA GMYO
8,48
4,82 %
25.794.803,59
17:55
-
AVHOL AVRUPA YATIRIM HOLDING
33,42
2,26 %
14.375.016,10
17:57
-
AVOD A.V.O.D GIDA VE TARIM
2,74
1,11 %
7.932.230,61
17:56
-
AVPGY AVRUPAKENT GMYO
46,88
7,23 %
153.591.901,96
17:57
-
AVTUR AVRASYA PETROL VE TUR.
11,24
-0,27 %
12.634.775,31
17:57
-
AYCES ALTINYUNUS CESME
541,50
6,07 %
137.742.114,00
17:57
-
AYDEM AYDEM ENERJI
24,78
4,82 %
64.236.558,82
17:57
-
AYEN AYEN ENERJI
27,22
2,33 %
26.699.010,94
17:56
-
AYES AYES CELIK HASIR VE CIT
9,35
3,09 %
1.728.534,54
17:55
-
AYGAZ AYGAZ
151,70
1,13 %
136.075.283,40
17:57
-
AZTEK AZTEK TEKNOLOJI
46,62
1,26 %
55.929.002,82
17:57
-
BAGFS BAGFAS
20,26
1,30 %
15.009.976,11
17:57
-
BAHKM BAHADIR KIMYA
44,00
1,62 %
68.945.728,30
17:57
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.682.591,82
17:41
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.770.707,40
17:55
-
BANVT BANVIT
326,50
1,95 %
89.345.895,00
17:57
-
BARMA BAREM AMBALAJ
17,00
1,98 %
14.398.783,19
17:56
-
BASCM BASTAS BASKENT CIMENTO
11,99
0,84 %
1.612.794,49
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,40
1,60 %
18.457.248,64
17:57
-
BAYRK BAYRAK TABAN SANAYI
18,86
-2,93 %
216.144.138,55
17:57
-
BEGYO BATI EGE GMYO
3,24
1,57 %
27.098.333,97
17:57
-
BERA BERA HOLDING
12,93
0,00 %
162.734.998,05
17:57
-
BEYAZ BEYAZ FILO
21,28
1,33 %
21.715.857,10
17:57
-
BFREN BOSCH FREN SISTEMLERI
785,50
-2,36 %
591.301.234,50
17:57
-
BIENY BIEN YAPI URUNLERI
27,76
0,29 %
17.026.372,80
17:57
-
BIGCH BUYUK SEFLER BIGCHEFS
22,06
1,75 %
30.047.227,72
17:57
-
BIMAS BIM MAGAZALAR
460,50
3,31 %
2.123.245.468,75
17:57
-
BINBN BIN ULASIM TEKNOLOJILERI
97,05
5,83 %
296.115.126,70
17:57
-
BINHO 1000 YATIRIMLAR HOL.
293,75
3,16 %
142.508.762,75
17:57
-
BIOEN BIOTREND CEVRE VE ENERJI
18,82
0,86 %
94.071.284,74
17:56
-
BIZIM BIZIM MAGAZALARI
26,24
-0,46 %
16.674.193,78
17:57
-
BJKAS BESIKTAS FUTBOL YAT.
4,88
1,04 %
107.352.293,58
17:56
-
BLCYT BILICI YATIRIM
19,29
0,78 %
5.729.999,01
17:56
-
BMSCH BMS CELIK HASIR
25,92
-5,05 %
23.369.196,70
17:56
-
BMSTL BMS BIRLESIK METAL
48,88
-1,09 %
69.981.306,64
17:57
-
BNTAS BANTAS AMBALAJ
9,76
1,46 %
25.669.298,21
17:56
-
BOBET BOGAZICI BETON SANAYI
20,40
-0,97 %
62.539.541,78
17:57
-
BORLS BORLEASE OTOMOTIV
42,74
5,64 %
66.614.684,96
17:57
-
BORSK BOR SEKER
21,44
1,32 %
21.523.362,76
17:56
-
BOSSA BOSSA
6,19
1,98 %
29.254.070,48
17:56
-
BRISA BRISA
83,45
1,34 %
40.304.802,45
17:57
-
BRKO BIRKO MENSUCAT
9,75
4,28 %
8.902.003,10
17:55
-
BRKSN BERKOSAN YALITIM
25,16
1,94 %
7.492.134,94
17:55
-
BRKVY BIRIKIM VARLIK YONETIM
41,90
2,50 %
23.200.204,18
17:56
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.843.213,82
17:55
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
8.105.895,98
17:55
-
BRSAN BORUSAN BORU SANAYI
480,50
-1,23 %
1.123.751.822,50
17:57
-
BRYAT BORUSAN YAT. PAZ.
1.934,00
-2,96 %
248.595.998,00
17:57
-
BSOKE BATISOKE CIMENTO
53,25
3,50 %
226.276.218,15
17:56
-
BTCIM BATI CIMENTO
154,30
5,11 %
166.985.539,30
17:56
-
BUCIM BURSA CIMENTO
6,41
1,26 %
25.612.379,60
17:56
-
BURCE BURCELIK
234,60
-0,80 %
95.110.645,50
17:57
-
BURVA BURCELIK VANA
142,60
-1,99 %
54.906.133,70
17:57
-
BVSAN BULBULOGLU VINC
80,20
1,13 %
20.626.133,40
17:57
-
BYDNR BAYDONER RESTORANLARI
19,21
2,13 %
3.460.692,01
17:56
-
CANTE CAN2 TERMIK
1,43
1,42 %
106.432.614,23
17:57
-
CASA CASA EMTIA PETROL
78,15
0,00 %
823.466,55
17:55
-
CATES CATES ELEKTRIK
35,38
1,43 %
57.453.251,58
17:57
-
CCOLA COCA COLA ICECEK
50,60
2,43 %
367.516.451,59
17:57
-
CELHA CELIK HALAT
24,52
0,99 %
11.222.421,16
17:57
-
CEMAS CEMAS DOKUM
3,77
6,80 %
84.091.200,92
17:57
-
CEMTS CEMTAS
8,10
1,63 %
24.084.521,96
17:57
-
CEMZY CEM ZEYTIN
10,02
0,30 %
229.930.464,60
17:57
-
CEOEM CEO EVENT MEDYA
61,15
2,95 %
102.369.139,15
17:57
-
CIMSA CIMSA
30,52
1,46 %
280.592.338,68
17:57
-
CLEBI CELEBI
1.764,00
-0,34 %
84.506.118,00
17:57
-
CMBTN CIMBETON
2.395,00
1,44 %
181.535.644,00
17:57
-
CMENT CIMENTAS
385,00
3,98 %
1.852.058,75
17:55
-
CONSE CONSUS ENERJI
2,56
2,40 %
35.464.018,00
17:57
-
COSMO COSMOS YAT. HOLDING
103,00
4,52 %
33.741.347,55
17:57
-
CRDFA CREDITWEST FAKTORING
5,64
2,17 %
205.202.026,34
17:57
-
CRFSA CARREFOURSA
109,00
0,37 %
26.195.270,40
17:57
-
CUSAN CUHADAROGLU METAL
19,37
0,94 %
6.038.571,90
17:56
-
CVKMD CVK MADEN
261,75
1,26 %
146.410.663,75
17:57
-
CWENE CW ENERJI
170,50
10,00 %
597.486.612,10
17:57
-
DAGHL DAGI YATIRIM HOLDING
17,75
2,19 %
12.318.448,59
17:57
-
DAGI DAGI GIYIM
11,16
0,00 %
31.572.006,81
17:57
-
DAPGM DAP GAYRIMENKUL
4,49
2,05 %
28.190.965,90
17:57
-
DARDL DARDANEL
4,96
2,06 %
16.060.266,24
17:57
-
DCTTR DCT TRADING DIS TICARET
22,14
-0,45 %
81.337.687,16
17:56
-
DENGE DENGE HOLDING
3,58
-3,24 %
105.049.049,16
17:57
-
DERHL DERLUKS YATIRIM HOLDING
10,48
8,15 %
120.698.924,71
17:57
-
DERIM DERIMOD
28,24
1,36 %
8.451.910,18
17:56
-
DESA DESA DERI
20,20
1,00 %
7.055.973,45
17:56
-
DESPC DESPEC BILGISAYAR
45,46
1,70 %
13.980.776,54
17:57
-
DEVA DEVA HOLDING
68,60
3,78 %
84.711.893,65
17:57
-
DGATE DATAGATE BILGISAYAR
38,46
-0,05 %
5.201.455,14
17:56
-
DGGYO DOGUS GMYO
33,40
-0,06 %
3.781.044,76
17:57
-
DGNMO DOGANLAR MOBILYA
9,04
2,38 %
19.869.548,07
17:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
10.671.507,70
17:55
-
DITAS DITAS DOGAN
15,56
1,17 %
9.509.194,38
17:57
-
DMRGD DMR UNLU MAMULLER
11,04
0,91 %
9.939.379,91
17:57
-
DMSAS DEMISAS DOKUM
6,43
-1,08 %
19.345.039,58
17:57
-
DNISI DINAMIK ISI MAKINA YALITIM
19,31
-7,78 %
301.872.944,11
17:57
-
DOAS DOGUS OTOMOTIV
214,20
0,33 %
264.191.842,50
17:57
-
DOBUR DOGAN BURDA
171,00
-2,84 %
16.019.910,50
17:57
-
DOCO DO-CO
5.375,00
-1,69 %
14.169.287,50
17:56
-
DOFER DOFER YAPI MALZEMELERI
26,70
0,07 %
12.798.721,04
17:56
-
DOGUB DOGUSAN
22,34
0,18 %
9.388.225,38
17:57
-
DOHOL DOGAN HOLDING
13,14
2,50 %
363.328.225,76
17:57
-
DOKTA DOKTAS DOKUMCULUK
23,00
1,32 %
5.339.002,64
17:55
-
DURDO DURAN DOGAN BASIM
16,10
0,37 %
32.031.975,20
17:56
-
DURKN DURUKAN SEKERLEME
12,22
0,00 %
79.627.482,97
17:57
-
DYOBY DYO BOYA
21,40
-0,47 %
34.438.247,20
17:57
-
DZGYO DENIZ GMYO
11,96
8,73 %
135.253.190,20
17:57
-
EBEBK EBEBEK MAGAZACILIK
44,22
3,27 %
37.673.883,54
17:57
-
ECILC ECZACIBASI ILAC
38,20
2,19 %
87.391.501,80
17:57
-
ECZYT ECZACIBASI YATIRIM
171,50
1,48 %
32.283.797,20
17:57
-
EDATA E-DATA TEKNOLOJI
13,78
1,32 %
15.727.482,42
17:57
-
EDIP EDIP GAYRIMENKUL
18,51
-0,75 %
30.707.290,06
17:57
-
EFORC EFOR CAY SANAYI
35,38
0,23 %
148.784.655,64
17:57
-
EGEEN EGE ENDUSTRI
10.000,00
-0,15 %
167.767.102,50
17:57
-
EGEPO NASMED EGEPOL
17,78
2,54 %
6.704.335,03
17:56
-
EGGUB EGE GUBRE
57,10
1,51 %
29.399.403,90
17:57
-
EGPRO EGE PROFIL
143,90
1,41 %
15.527.930,90
17:57
-
EGSER EGE SERAMIK
3,83
0,52 %
15.630.425,60
17:57
-
EKGYO EMLAK KONUT GMYO
9,79
3,16 %
1.422.205.099,87
17:57
-
EKIZ EKIZ KIMYA
56,00
2,10 %
904.708,40
17:55
-
EKOS EKOS TEKNOLOJI
23,70
2,60 %
95.823.041,02
17:57
-
EKSUN EKSUN GIDA
6,04
1,17 %
32.409.468,80
17:57
-
ELITE ELITE NATUREL ORGANIK GIDA
34,68
2,24 %
62.163.715,90
17:56
-
EMKEL EMEK ELEKTRIK
10,77
5,59 %
27.003.244,74
17:57
-
EMNIS EMINIS AMBALAJ
297,25
-2,46 %
1.664.628,50
17:55
-
ENERY ENERYA ENERJI
223,70
1,68 %
90.422.052,60
17:56
-
ENJSA ENERJISA ENERJI
54,40
2,45 %
179.648.544,25
17:57
-
ENKAI ENKA INSAAT
48,16
4,88 %
855.968.169,84
17:57
-
ENSRI ENSARI DERI
20,28
1,00 %
42.795.331,72
17:57
-
ENTRA IC ENTERRA YEN. ENERJI
7,76
3,33 %
133.494.295,19
17:57
-
EPLAS EGEPLAST
5,09
1,19 %
7.806.161,53
17:57
-
ERBOS ERBOSAN
188,50
1,67 %
13.315.834,80
17:57
-
ERCB ERCIYAS CELIK BORU
89,40
0,56 %
31.497.734,70
17:56
-
EREGL EREGLI DEMIR CELIK
47,60
0,17 %
4.437.123.486,78
17:57
-
ERSU ERSU GIDA
20,58
-1,06 %
264.823.365,81
17:57
-
ESCAR ESCAR FILO
365,50
0,00 %
56.752.080,50
17:56
-
ESCOM ESCORT TEKNOLOJI
50,50
-4,90 %
162.386.641,20
17:57
-
ESEN ESENBOGA ELEKTRIK
20,58
3,89 %
73.959.582,50
17:57
-
ETILR ETILER GIDA
36,30
4,37 %
21.722.110,54
17:57
-
ETYAT EURO TREND YAT. ORT.
11,48
-2,21 %
1.464.781,41
17:57
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
37.784.808,40
17:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,33
0,24 %
2.918.044,70
17:56
-
EUPWR EUROPOWER ENERJI
28,42
9,98 %
965.457.004,00
17:57
-
EUREN EUROPEN ENDUSTRI
11,32
2,72 %
67.533.670,54
17:57
-
EUYO EURO YAT. ORT.
10,69
-0,09 %
2.580.621,40
17:57
-
EYGYO EYG GMYO
7,12
0,85 %
8.688.740,20
17:57
-
FADE FADE GIDA
13,86
1,02 %
5.531.095,81
17:57
-
FENER FENERBAHCE FUTBOL
97,15
2,32 %
224.350.960,15
17:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,80
-2,09 %
98.673.660,44
17:57
-
FMIZP F-M IZMIT PISTON
290,75
0,61 %
23.404.929,00
17:57
-
FONET FONET BILGI TEKNOLOJILERI
17,26
-1,03 %
101.340.574,52
17:57
-
FORMT FORMET METAL VE CAM
4,33
2,12 %
128.329.516,22
17:57
-
FORTE FORTE BILGI ILETISIM
42,38
1,15 %
15.466.898,90
17:57
-
FRIGO FRIGO PAK GIDA
7,80
-1,14 %
26.707.458,63
17:57
-
FROTO FORD OTOSAN
1.000,00
3,90 %
1.626.436.218,50
17:57
-
FZLGY FUZUL GMYO
17,27
1,29 %
143.601.199,53
17:57
-
GARAN GARANTI BANKASI
111,80
2,95 %
2.690.017.993,70
17:57
-
GARFA GARANTI FAKTORING
18,70
1,19 %
11.563.018,86
17:55
-
GEDIK GEDIK Y. MEN. DEG.
6,82
0,89 %
6.365.845,34
17:57
-
GEDZA GEDIZ AMBALAJ
18,34
1,33 %
2.161.384,40
17:56
-
GENIL GEN ILAC
86,40
-1,43 %
100.605.140,70
17:57
-
GENTS GENTAS
7,29
1,25 %
2.993.694,40
17:54
-
GEREL GERSAN ELEKTRIK
10,48
4,17 %
146.855.362,45
17:57
-
GESAN GIRISIM ELEKTRIK SANAYI
42,70
8,87 %
617.258.574,38
17:57
-
GIPTA GIPTA OFIS KIRTASIYE
28,04
-0,36 %
31.658.432,78
17:56
-
GLBMD GLOBAL MEN. DEG.
10,15
1,30 %
9.021.418,53
17:57
-
GLCVY GELECEK VARLIK YONETIMI
44,02
-1,92 %
17.299.670,90
17:57
-
GLRYH GULER YAT. HOLDING
11,08
-0,18 %
39.718.548,13
17:57
-
GLYHO GLOBAL YAT. HOLDING
16,80
2,50 %
85.593.764,35
17:57
-
GMTAS GIMAT MAGAZACILIK
10,25
2,71 %
15.610.633,22
17:57
-
GOKNR GOKNUR GIDA
24,84
3,33 %
41.603.294,52
17:57
-
GOLTS GOLTAS CIMENTO
373,25
1,08 %
104.382.695,00
17:57
-
GOODY GOOD-YEAR
15,55
7,32 %
55.538.442,17
17:57
-
GOZDE GOZDE GIRISIM
25,20
-1,18 %
34.800.302,14
17:56
-
GRNYO GARANTI YAT. ORT.
9,39
-0,63 %
2.987.955,43
17:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
124,40
9,41 %
141.209.093,20
17:57
-
GRTHO GRAINTURK HOLDING
110,50
0,55 %
22.562.744,20
17:56
-
GSDDE GSD DENIZCILIK
6,92
1,02 %
6.746.090,49
17:56
-
GSDHO GSD HOLDING
3,50
0,86 %
47.571.672,35
17:56
-
GSRAY GALATASARAY SPORTIF
7,13
5,79 %
346.525.057,20
17:57
-
GUBRF GUBRE FABRIK.
184,80
0,98 %
1.163.995.824,10
17:57
-
GUNDG GUNDOGDU GIDA
44,54
-1,98 %
59.539.612,12
17:57
-
GWIND GALATA WIND ENERJI
24,00
4,71 %
85.079.712,24
17:57
-
GZNMI GEZINOMI SEYAHAT
47,10
-9,25 %
74.571.557,37
17:57
-
HALKB T. HALK BANKASI
15,60
-1,08 %
992.379.080,27
17:57
-
HATEK HATAY TEKSTIL
10,31
0,49 %
17.492.674,14
17:57
-
HATSN HATSAN GEMI
38,98
2,04 %
49.433.157,70
17:57
-
HDFGS HEDEF GIRISIM
1,39
2,21 %
22.960.784,18
17:57
-
HEDEF HEDEF HOLDING
3,08
2,67 %
5.762.411,82
17:55
-
HEKTS HEKTAS
3,66
1,67 %
551.253.681,89
17:57
-
HKTM HIDROPAR HAREKET KONTROL
15,53
1,70 %
17.358.499,06
17:56
-
HLGYO HALK GMYO
2,17
1,88 %
56.375.962,72
17:56
-
HOROZ HOROZ LOJISTIK
50,70
1,77 %
143.102.334,81
17:57
-
HRKET HAREKET PROJE TASIMACILIGI
67,45
0,97 %
146.520.618,50
17:56
-
HTTBT HITIT BILGISAYAR
88,70
6,35 %
18.055.029,60
17:57
-
HUBVC HUB GIRISIM
8,09
0,75 %
5.216.161,85
17:56
-
HUNER HUN YENILENEBILIR ENERJI
3,04
2,70 %
63.639.947,77
17:57
-
HURGZ HURRIYET GZT.
3,93
1,29 %
8.147.427,70
17:57
-
ICBCT ICBC TURKEY BANK
13,07
0,69 %
8.715.482,21
17:56
-
ICUGS ICU GIRISIM
26,20
-0,68 %
76.873.546,20
17:57
-
IDGYO IDEALIST GMYO
2,63
0,00 %
5.590.354,05
17:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,93
2,99 %
79.766.036,95
17:57
-
IHAAS IHLAS HABER AJANSI
22,40
0,45 %
69.312.286,82
17:57
-
IHEVA IHLAS EV ALETLERI
1,95
2,63 %
10.271.884,18
17:56
-
IHGZT IHLAS GAZETECILIK
1,13
2,73 %
8.923.891,48
17:55
-
IHLAS IHLAS HOLDING
0,98
3,16 %
23.505.041,04
17:57
-
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
16.957.335,53
17:56
-
IHYAY IHLAS YAYIN HOLDING
3,70
2,78 %
10.375.831,28
17:56
-
IMASM IMAS MAKINA
2,32
2,20 %
27.447.152,26
17:56
-
INDES INDEKS BILGISAYAR
6,20
2,65 %
32.444.194,59
17:57
-
INFO INFO YATIRIM
8,52
1,67 %
12.772.801,36
17:56
-
INGRM INGRAM BILISIM
423,00
0,36 %
12.849.992,25
17:57
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
3.112.961,25
17:55
-
INTEM INTEMA
216,50
-0,41 %
18.661.283,80
17:56
-
INVEO INVEO YATIRIM HOLDING
7,62
1,33 %
14.181.753,92
17:57
-
INVES INVESTCO HOLDING
304,25
0,83 %
3.154.421,75
17:57
-
IPEKE IPEK DOGAL ENERJI
34,38
2,93 %
116.241.698,22
17:57
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
1.387.981,50
17:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,63
3,10 %
5.474.206.458,56
17:57
-
ISDMR ISKENDERUN DEMIR CELIK
35,22
1,21 %
62.100.807,18
17:57
-
ISFIN IS FIN.KIR.
11,02
3,38 %
23.471.494,56
17:57
-
ISGSY IS GIRISIM
21,80
-0,18 %
13.985.704,70
17:57
-
ISGYO IS GMYO
15,64
1,69 %
33.547.818,88
17:57
-
ISKPL ISIK PLASTIK
16,76
0,66 %
32.739.647,08
17:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,98
2,11 %
157.751.302,60
17:57
-
ISSEN ISBIR SENTETIK DOKUMA
8,97
1,47 %
7.964.338,92
17:56
-
ISYAT IS YAT. ORT.
8,11
-1,70 %
25.499.445,64
17:57
-
IZENR IZDEMIR ENERJI
18,98
-0,11 %
64.503.232,47
17:57
-
IZFAS IZMIR FIRCA
55,40
0,09 %
34.470.648,80
17:57
-
IZINV IZ YATIRIM HOLDING
46,20
-0,04 %
4.097.260,58
17:56
-
IZMDC IZMIR DEMIR CELIK
5,26
0,57 %
21.150.530,46
17:56
-
JANTS JANTSA JANT SANAYI
28,26
0,78 %
100.877.288,32
17:57
-
KAPLM KAPLAMIN
190,60
9,98 %
116.548.967,40
17:57
-
KAREL KAREL ELEKTRONIK
9,39
1,19 %
44.682.194,64
17:57
-
KARSN KARSAN OTOMOTIV
15,15
6,54 %
875.948.318,10
17:57
-
KARTN KARTONSAN
82,15
0,80 %
9.783.101,55
17:56
-
KARYE KARTAL YEN. ENERJI
25,58
3,73 %
224.294.252,20
17:57
-
KATMR KATMERCILER EKIPMAN
2,13
0,47 %
119.340.810,44
17:57
-
KAYSE KAYSERI SEKER FABRIKASI
18,48
0,87 %
30.568.383,86
17:57
-
KBORU KUZEY BORU
69,60
1,09 %
69.510.464,60
17:56
-
KCAER KOCAER CELIK
36,22
2,90 %
77.796.463,24
17:57
-
KCHOL KOC HOLDING
175,40
2,75 %
2.863.911.981,80
17:57
-
KENT KENT GIDA
828,50
9,95 %
5.876.664,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
420.608,16
17:55
-
KERVT KEREVITAS GIDA
12,62
0,24 %
29.045.774,27
17:57
-
KFEIN KAFEIN YAZILIM
88,95
1,54 %
51.109.826,25
17:57
-
KGYO KORAY GMYO
45,70
-1,13 %
46.170.868,50
17:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,27
1,31 %
24.723.993,26
17:57
-
KLGYO KILER GMYO
3,62
1,97 %
13.899.815,29
17:56
-
KLKIM KALEKIM KIMYEVI MADDELER
29,06
1,96 %
128.648.382,66
17:57
-
KLMSN KLIMASAN KLIMA
23,80
0,85 %
8.247.281,24
17:56
-
KLNMA T. KALKINMA BANK.
14,69
1,66 %
1.168.518,35
17:55
-
KLRHO KILER HOLDING
26,24
0,31 %
7.081.696,98
17:57
-
KLSER KALESERAMIK
33,58
2,32 %
45.788.773,06
17:57
-
KLSYN KOLEKSIYON MOBILYA
5,58
7,31 %
35.488.982,19
17:57
-
KMPUR KIMTEKS POLIURETAN
16,88
1,75 %
14.985.523,85
17:56
-
KNFRT KONFRUT GIDA
8,62
1,53 %
8.253.675,56
17:56
-
KOCMT KOC METALURJI
15,85
-1,06 %
133.107.450,16
17:57
-
KONKA KONYA KAGIT
37,60
1,08 %
13.595.489,24
17:56
-
KONTR KONTROLMATIK TEKNOLOJI
42,20
3,94 %
1.058.167.713,64
17:57
-
KONYA KONYA CIMENTO
6.300,00
0,08 %
91.437.382,50
17:56
-
KOPOL KOZA POLYESTER
29,56
2,50 %
34.635.925,36
17:57
-
KORDS KORDSA TEKNIK TEKSTIL
72,10
0,98 %
17.455.644,10
17:57
-
KOTON KOTON MAGAZACILIK
16,13
1,00 %
63.509.699,72
17:57
-
KOZAA KOZA MADENCILIK
58,25
3,01 %
312.675.886,65
17:57
-
KOZAL KOZA ALTIN
20,46
1,99 %
1.246.638.643,80
17:57
-
KRDMA KARDEMIR (A)
19,67
-0,05 %
55.381.217,70
17:57
-
KRDMB KARDEMIR (B)
17,83
-0,34 %
22.959.404,65
17:57
-
KRDMD KARDEMIR (D)
24,96
-0,95 %
1.596.817.647,56
17:57
-
KRGYO KORFEZ GMYO
34,08
3,27 %
42.941.942,10
17:57
-
KRONT KRON TEKNOLOJI
18,69
-1,53 %
8.977.364,40
17:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,70
0,60 %
5.112.531,11
17:57
-
KRSTL KRISTAL KOLA
6,13
0,00 %
53.660.861,82
17:57
-
KRTEK KARSU TEKSTIL
28,64
1,85 %
11.904.408,54
17:57
-
KRVGD KERVAN GIDA
2,20
0,00 %
8.760.524,09
17:57
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
2.237.515,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,30
1,62 %
168.014.299,60
17:57
-
KTSKR KUTAHYA SEKER FABRIKASI
57,00
0,09 %
20.814.644,55
17:57
-
KUTPO KUTAHYA PORSELEN
63,45
-0,70 %
40.661.064,45
17:56
-
KUVVA KUVVA GIDA
41,60
-0,05 %
893.893,40
17:55
-
KUYAS KUYAS YATIRIM
68,40
-0,58 %
103.420.341,90
17:56
-
KZBGY KIZILBUK GYO
30,36
0,53 %
81.058.627,44
17:57
-
KZGYO KUZUGRUP GMYO
22,68
-4,30 %
82.356.517,44
17:57
-
LIDER LDR TURIZM
81,95
0,43 %
48.485.939,60
17:54
-
LIDFA LIDER FAKTORING
2,94
2,44 %
21.520.391,43
17:57
-
LILAK LILA KAGIT
22,40
1,08 %
61.169.801,46
17:57
-
LINK LINK BILGISAYAR
498,50
-0,30 %
42.271.328,75
17:57
-
LKMNH LOKMAN HEKIM SAGLIK
14,35
2,79 %
16.308.398,64
17:57
-
LMKDC LIMAK DOGU ANADOLU
21,04
2,04 %
77.124.650,78
17:57
-
LOGO LOGO YAZILIM
103,40
2,17 %
21.712.928,50
17:57
-
LRSHO LORAS HOLDING
2,06
0,98 %
32.796.592,18
17:57
-
LUKSK LUKS KADIFE
76,20
0,26 %
5.893.759,20
17:56
-
LYDHO LYDIA HOLDING
91,20
-0,55 %
22.286.102,35
17:56
-
LYDYE LYDIA YESIL ENERJI
10.030,00
4,48 %
13.927.517,50
17:56
-
MAALT MARMARIS ALTINYUNUS
913,00
-1,14 %
64.205.997,00
17:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,35
2,52 %
21.973.123,70
17:57
-
MAGEN MARGUN ENERJI
20,20
1,46 %
55.003.757,76
17:57
-
MAKIM MAKIM MAKINE
24,08
3,88 %
33.808.862,00
17:56
-
MAKTK MAKINA TAKIM
5,93
1,89 %
18.921.650,59
17:57
-
MANAS MANAS ENERJI YONETIMI
17,79
5,89 %
174.179.029,80
17:57
-
MARBL TUREKS TURUNC MADENCILIK
11,98
0,84 %
13.923.881,09
17:57
-
MARKA MARKA YATIRIM HOLDING
64,05
-6,90 %
29.879.221,35
17:57
-
MARTI MARTI OTEL
3,22
4,21 %
32.442.412,62
17:56
-
MAVI MAVI GIYIM
78,55
1,88 %
306.194.529,30
17:57
-
MEDTR MEDITERA TIBBI MALZEME
45,90
2,00 %
11.394.186,20
17:57
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
2.326.913,44
17:55
-
MEGMT MEGA METAL
29,74
1,85 %
60.917.228,42
17:57
-
MEKAG MEKA GLOBAL MAKINE
41,70
-0,48 %
21.381.430,64
17:57
-
MEPET METRO PETROL VE TESISLERI
10,19
-1,83 %
48.593.172,57
17:56
-
MERCN MERCAN KIMYA
14,42
6,11 %
213.166.174,06
17:57
-
MERIT MERIT TURIZM
160,50
0,63 %
30.700.373,90
17:57
-
MERKO MERKO GIDA
17,27
-0,46 %
74.355.455,82
17:57
-
METRO METRO HOLDING
2,12
0,95 %
10.403.557,07
17:56
-
METUR METEMTUR YATIRIM
16,16
1,64 %
34.742.122,67
17:57
-
MGROS MIGROS TICARET
407,50
0,99 %
997.565.563,25
17:57
-
MHRGY MHR GMYO
4,42
1,84 %
9.971.443,42
17:57
-
MIATK MIA TEKNOLOJI
39,36
2,50 %
729.408.240,12
17:57
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.362.177,50
17:55
-
MNDRS MENDERES TEKSTIL
11,20
1,63 %
29.635.553,79
17:57
-
MNDTR MONDI TURKEY
5,47
1,11 %
8.079.090,09
17:57
-
MOBTL MOBILTEL ILETISIM
4,12
0,49 %
38.781.980,11
17:57
-
MOGAN MOGAN ENERJI
10,23
3,96 %
144.013.730,73
17:57
-
MPARK MLP SAGLIK
326,50
-0,31 %
135.190.849,50
17:57
-
MRGYO MARTI GMYO
3,77
0,80 %
45.963.736,31
17:57
-
MRSHL MARSHALL
1.763,00
-0,96 %
379.420.534,00
17:57
-
MSGYO MISTRAL GMYO
12,21
-2,63 %
11.813.053,52
17:56
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,70
-0,46 %
17.892.268,90
17:57
-
MTRYO METRO YAT. ORT.
7,05
-1,26 %
5.260.347,30
17:56
-
MZHLD MAZHAR ZORLU HOLDING
6,46
1,25 %
3.604.581,54
17:57
-
NATEN NATUREL ENERJI
53,00
-0,28 %
142.656.993,65
17:57
-
NETAS NETAS TELEKOM.
70,40
2,03 %
41.011.713,75
17:57
-
NIBAS NIGBAS NIGDE BETON
19,26
-0,93 %
57.101.936,83
17:57
-
NTGAZ NATURELGAZ
4,30
1,42 %
20.268.780,11
17:56
-
NTHOL NET HOLDING
38,76
0,41 %
42.420.779,90
17:56
-
NUGYO NUROL GMYO
6,89
1,77 %
9.019.984,35
17:56
-
NUHCM NUH CIMENTO
256,00
1,19 %
22.247.658,50
17:57
-
OBAMS OBA MAKARNACILIK
37,28
0,22 %
106.585.058,00
17:57
-
OBASE OBASE BILGISAYAR
28,38
4,34 %
8.053.775,54
17:57
-
ODAS ODAS ELEKTRIK
5,61
-1,23 %
485.188.441,54
17:57
-
ODINE ODINE TEKNOLOJI
78,60
-0,44 %
200.329.594,05
17:57
-
OFSYM OFIS YEM GIDA
34,54
0,41 %
19.967.827,24
17:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,80
0,80 %
127.775.919,20
17:57
-
ONRYT ONUR TEKNOLOJI
72,15
1,69 %
226.627.917,75
17:57
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,80
2,56 %
8.612.173,27
17:57
-
ORGE ORGE ENERJI ELEKTRIK
65,90
1,78 %
52.562.280,10
17:57
-
ORMA ORMA ORMAN MAHSULLERI
210,00
0,48 %
2.080.001,10
17:55
-
OSMEN OSMANLI MENKUL
8,25
1,23 %
21.066.114,58
17:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,25
0,55 %
20.860.307,48
17:56
-
OTKAR OTOKAR
444,75
0,85 %
288.544.684,25
17:57
-
OTTO OTTO HOLDING
410,00
-3,76 %
4.122.235,00
17:55
-
OYAKC OYAK CIMENTO
55,40
1,00 %
251.782.740,35
17:57
-
OYAYO OYAK YAT. ORT.
26,38
-0,23 %
6.344.172,86
17:57
-
OYLUM OYLUM SINAI YATIRIMLAR
7,25
1,68 %
6.596.095,36
17:56
-
OYYAT OYAK YATIRIM MENKUL
37,80
0,85 %
1.923.684,38
17:56
-
OZATD OZATA DENIZCILIK
72,15
1,19 %
189.560.386,45
17:57
-
OZGYO OZDERICI GMYO
5,01
1,01 %
12.773.647,61
17:55
-
OZKGY OZAK GMYO
9,22
1,99 %
36.336.043,00
17:56
-
OZRDN OZERDEN AMBALAJ
8,02
0,25 %
4.959.817,04
17:56
-
OZSUB OZSU BALIK
31,22
2,36 %
27.444.295,88
17:57
-
OZYSR OZYASAR TEL
25,24
-0,24 %
24.776.935,64
17:57
-
PAGYO PANORA GMYO
51,10
-1,16 %
5.058.360,65
17:56
-
PAMEL PAMEL ELEKTRIK
91,55
3,56 %
15.682.341,85
17:55
-
PAPIL PAPILON SAVUNMA
73,35
-1,01 %
99.178.948,80
17:57
-
PARSN PARSAN
82,30
1,67 %
12.225.819,75
17:56
-
PASEU PASIFIK EURASIA LOJISTIK
23,80
2,06 %
140.290.065,14
17:57
-
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
381.557.482,40
17:56
-
PCILT PC ILETISIM MEDYA
20,10
4,04 %
48.772.357,42
17:57
-
PEHOL PERA YATIRIM HOLDING
1,58
1,28 %
70.099.277,74
17:56
-
PEKGY PEKER GMYO
4,12
1,73 %
62.477.995,71
17:57
-
PENGD PENGUEN GIDA
5,99
0,50 %
11.603.530,18
17:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,62
1,04 %
25.550.052,22
17:57
-
PETKM PETKIM
19,00
2,04 %
879.017.605,79
17:57
-
PETUN PINAR ET VE UN
9,39
0,75 %
14.288.001,21
17:56
-
PGSUS PEGASUS
244,10
1,92 %
1.743.267.253,40
17:57
-
PINSU PINAR SU
6,42
-1,68 %
8.169.319,23
17:57
-
PKART PLASTIKKART
55,40
1,65 %
7.201.734,65
17:56
-
PKENT PETROKENT TURIZM
224,00
-1,10 %
25.570.930,70
17:57
-
PLTUR PLATFORM TURIZM
21,26
3,10 %
46.824.770,27
17:56
-
PNLSN PANELSAN CATI CEPHE
38,58
2,33 %
7.588.545,86
17:54
-
PNSUT PINAR SUT
9,56
0,63 %
6.025.060,81
17:56
-
POLHO POLISAN HOLDING
10,47
1,85 %
18.478.891,54
17:56
-
POLTK POLITEKNIK METAL
6.255,00
3,47 %
30.654.392,50
17:57
-
PRDGS PARDUS GIRISIM
5,01
-0,20 %
5.926.423,01
17:55
-
PRKAB TURK PRYSMIAN KABLO
30,64
3,65 %
14.529.236,92
17:56
-
PRKME PARK ELEK.MADENCILIK
16,80
2,13 %
4.348.833,57
17:55
-
PRZMA PRIZMA PRESS MATBAACILIK
33,86
6,28 %
33.657.838,50
17:57
-
PSDTC PERGAMON DIS TICARET
105,20
0,38 %
13.166.061,90
17:57
-
PSGYO PASIFIK GMYO
1,24
1,64 %
38.733.046,42
17:57
-
QNBFB QNB BANK
281,25
0,27 %
2.636.472,00
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,10
0,00 %
2.146.597,70
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
1,57 %
14.451.791,16
17:57
-
RALYH RAL YATIRIM HOLDING
220,90
7,29 %
98.284.310,80
17:57
-
RAYSG RAY SIGORTA
397,50
2,45 %
18.680.074,25
17:57
-
REEDR REEDER TEKNOLOJI
21,10
0,09 %
333.594.664,04
17:57
-
RGYAS RONESANS GAYRIMENKUL YAT.
104,40
1,75 %
64.816.594,30
17:57
-
RNPOL RAINBOW POLIKARBONAT
23,90
0,50 %
8.971.845,96
17:55
-
RODRG RODRIGO TEKSTIL
19,29
1,47 %
16.350.996,61
17:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,00
-2,24 %
394.578.829,82
17:57
-
RUBNS RUBENIS TEKSTIL
24,72
1,73 %
22.388.554,44
17:57
-
RYGYO REYSAS GMYO
11,05
2,41 %
40.801.509,71
17:57
-
RYSAS REYSAS LOJISTIK
12,30
0,41 %
13.521.797,61
17:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,70
-9,94 %
105.040.932,70
17:56
-
SAHOL SABANCI HOLDING
81,75
3,48 %
2.706.294.996,15
17:57
-
SAMAT SARAY MATBAACILIK
19,49
-0,92 %
38.320.914,17
17:57
-
SANEL SANEL MUHENDISLIK
22,42
-0,18 %
1.788.376,24
17:55
-
SANFM SANIFOAM ENDUSTRI
32,82
2,82 %
76.373.881,18
17:57
-
SANKO SANKO PAZARLAMA
22,08
9,96 %
39.156.538,88
17:57
-
SARKY SARKUYSAN
20,88
0,10 %
16.824.352,76
17:57
-
SASA SASA POLYESTER
3,96
1,54 %
1.194.742.374,19
17:57
-
SAYAS SAY YENILENEBILIR ENERJI
44,00
4,91 %
144.376.216,22
17:57
-
SDTTR SDT UZAY VE SAVUNMA
240,40
-0,33 %
126.881.409,50
17:57
-
SEGMN SEGMEN KARDESLER GIDA
17,45
4,18 %
34.348.393,93
17:57
-
SEGYO SEKER GMYO
4,10
1,74 %
21.318.544,81
17:57
-
SEKFK SEKER FIN. KIR.
7,79
2,64 %
10.218.066,97
17:57
-
SEKUR SEKURO PLASTIK
11,36
1,97 %
8.976.808,62
17:57
-
SELEC SELCUK ECZA DEPOSU
63,00
4,74 %
97.186.236,65
17:57
-
SELGD SELCUK GIDA
47,92
-0,58 %
6.696.610,24
17:56
-
SELVA SELVA GIDA
10,30
0,68 %
24.413.457,99
17:57
-
SEYKM SEYITLER KIMYA
4,29
-0,23 %
20.174.180,91
17:56
-
SILVR SILVERLINE ENDUSTRI
17,70
0,80 %
14.049.423,65
17:57
-
SISE SISE CAM
39,42
1,55 %
800.168.948,14
17:57
-
SKBNK SEKERBANK
4,17
2,46 %
172.713.194,82
17:57
-
SKTAS SOKTAS
5,71
-3,38 %
153.130.649,86
17:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,95
1,87 %
12.332.024,30
17:56
-
SKYMD SEKER YATIRIM
9,64
0,63 %
5.357.330,20
17:57
-
SMART SMARTIKS YAZILIM
29,24
-0,07 %
54.800.933,06
17:57
-
SMRTG SMART GUNES ENERJISI TEK.
37,32
9,76 %
613.791.569,26
17:57
-
SNGYO SINPAS GMYO
7,59
2,99 %
50.700.361,54
17:57
-
SNICA SANICA ISI SANAYI
5,19
1,37 %
26.209.008,80
17:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
1.262.240,00
17:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
1.113.930,20
17:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
752.522,40
17:55
-
SOKE SOKE DEGIRMENCILIK
14,36
-3,23 %
120.294.224,68
17:57
-
SOKM SOK MARKETLER TICARET
40,24
0,45 %
346.977.826,88
17:57
-
SONME SONMEZ FILAMENT
74,70
-0,33 %
6.351.826,05
17:56
-
SRVGY SERVET GMYO
283,25
-0,09 %
56.549.014,75
17:57
-
SUMAS SUMAS SUNI TAHTA
315,00
-0,79 %
582.952,50
17:55
-
SUNTK SUN TEKSTIL
19,27
1,15 %
7.326.621,30
17:55
-
SURGY SUR TATIL EVLERI GMYO
73,25
-0,61 %
216.127.725,95
17:56
-
SUWEN SUWEN TEKSTIL
29,08
-1,22 %
16.407.946,94
17:57
-
TABGD TAB GIDA
131,50
0,84 %
89.701.719,00
17:57
-
TARKM TARKIM BITKI KORUMA
395,00
2,20 %
49.811.584,50
17:56
-
TATEN TATLIPINAR ENERJI URETIM
32,66
2,19 %
55.046.441,80
17:57
-
TATGD TAT GIDA
24,12
0,84 %
46.614.813,68
17:57
-
TAVHL TAV HAVALIMANLARI
229,00
0,79 %
511.315.750,20
17:57
-
TBORG T.TUBORG
118,30
0,00 %
22.321.550,40
17:56
-
TCELL TURKCELL
88,10
3,04 %
1.488.206.555,75
17:57
-
TCKRC KIRAC GALVANIZ
22,98
0,26 %
122.107.806,60
17:57
-
TDGYO TREND GMYO
12,98
3,02 %
39.536.263,07
17:57
-
TEKTU TEK-ART TURIZM
4,84
2,76 %
52.441.118,98
17:57
-
TERA TERA YATIRIM MENKUL DEGERLER
24,08
-0,99 %
5.120.145,92
17:57
-
TEZOL EUROPAP TEZOL KAGIT
17,45
0,23 %
26.394.783,65
17:57
-
TGSAS TGS DIS TICARET
55,95
-0,44 %
15.561.746,25
17:56
-
THYAO TURK HAVA YOLLARI
274,25
1,76 %
6.931.966.396,75
17:57
-
TKFEN TEKFEN HOLDING
72,75
4,68 %
1.072.610.217,90
17:57
-
TKNSA TEKNOSA IC VE DIS TICARET
26,12
1,87 %
45.942.854,92
17:57
-
TLMAN TRABZON LIMAN
86,60
2,61 %
6.702.640,95
17:53
-
TMPOL TEMAPOL POLIMER PLASTIK
64,45
0,62 %
8.134.752,80
17:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
115,20
0,61 %
110.269.530,10
17:57
-
TNZTP TAPDI TINAZTEPE
55,10
-1,96 %
52.395.819,20
17:56
-
TOASO TOFAS OTO. FAB.
196,40
1,39 %
890.479.260,00
17:57
-
TRCAS TURCAS PETROL
22,40
1,73 %
9.144.577,28
17:57
-
TRGYO TORUNLAR GMYO
45,42
1,38 %
42.020.907,60
17:57
-
TRILC TURK ILAC SERUM
17,77
0,68 %
95.458.332,75
17:57
-
TSGYO TSKB GMYO
18,59
0,87 %
95.129.596,77
17:57
-
TSKB T.S.K.B.
11,63
1,04 %
262.241.073,99
17:57
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
165.952.620,96
17:57
-
TTKOM TURK TELEKOM
46,74
2,19 %
646.016.809,14
17:57
-
TTRAK TURK TRAKTOR
732,50
1,88 %
196.659.272,50
17:57
-
TUCLK TUGCELIK
10,80
0,28 %
78.400.453,64
17:56
-
TUKAS TUKAS
6,48
1,25 %
38.450.552,60
17:57
-
TUPRS TUPRAS
146,20
1,04 %
2.431.346.356,50
17:57
-
TUREX TUREKS TURIZM TASIMACILIK
88,00
0,00 %
87.469.063,30
17:57
-
TURGG TURKER PROJE GAYRIMENKUL
492,50
9,57 %
26.294.524,50
17:57
-
TURSG TURKIYE SIGORTA
12,27
2,94 %
119.195.374,22
17:57
-
UFUK UFUK YATIRIM
453,75
0,78 %
8.553.459,50
17:55
-
ULAS ULASLAR TURIZM YAT.
31,54
-1,25 %
4.238.382,92
17:55
-
ULKER ULKER BISKUVI
124,70
1,80 %
368.297.643,80
17:57
-
ULUFA ULUSAL FAKTORING
11,91
3,48 %
21.267.402,29
17:55
-
ULUSE ULUSOY ELEKTRIK
157,00
0,64 %
12.295.586,70
17:56
-
ULUUN ULUSOY UN SANAYI
6,35
-2,76 %
82.258.677,77
17:57
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,19
1,07 %
4.218.399,48
17:57
-
USAK USAK SERAMIK
11,18
0,27 %
87.335.051,76
17:57
-
VAKBN VAKIFLAR BANKASI
21,34
0,00 %
540.343.502,02
17:57
-
VAKFN VAKIF FIN. KIR.
1,50
2,74 %
43.654.110,74
17:56
-
VAKKO VAKKO TEKSTIL
81,70
0,18 %
39.181.079,65
17:56
-
VANGD VANET GIDA
18,68
-0,90 %
6.481.488,98
17:56
-
VBTYZ VBT YAZILIM
26,76
-0,52 %
30.883.929,76
17:57
-
VERTU VERUSATURK GIRISIM
39,76
0,45 %
6.896.007,40
17:56
-
VERUS VERUSA HOLDING
279,50
-1,93 %
14.035.211,75
17:55
-
VESBE VESTEL BEYAZ ESYA
17,93
1,82 %
37.403.555,18
17:57
-
VESTL VESTEL
59,70
2,14 %
198.268.547,70
17:57
-
VKFYO VAKIF YAT. ORT.
19,17
0,84 %
8.265.025,93
17:57
-
VKGYO VAKIF GMYO
1,65
3,13 %
56.428.955,47
17:57
-
VKING VIKING KAGIT
31,42
6,44 %
72.832.724,92
17:57
-
VRGYO VERA KONSEPT GMYO
2,86
1,42 %
19.384.234,35
17:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
386,75
0,45 %
18.575.096,50
17:57
-
YATAS YATAS
24,84
0,40 %
44.911.193,48
17:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,22
0,21 %
66.111.460,51
17:57
-
YBTAS YIBITAS INSAAT MALZEME
123.037,50
0,00 %
1.356.047,50
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
171,70
2,51 %
1.114.255.352,20
17:57
-
YESIL YESIL YATIRIM HOLDING
1,33
0,00 %
22.597.903,36
17:56
-
YGGYO YENI GIMAT GMYO
53,65
-1,01 %
7.458.849,85
17:57
-
YGYO YESIL GMYO
7,65
1,19 %
30.800.029,93
17:57
-
YIGIT YIGIT AKU
34,26
0,82 %
246.014.378,42
17:57
-
YKBNK YAPI VE KREDI BANK.
24,66
2,24 %
4.222.242.119,84
17:57
-
YKSLN YUKSELEN CELIK
7,56
0,80 %
9.873.681,48
17:56
-
YONGA YONGA MOBILYA
64,65
1,97 %
815.849,15
17:55
-
YUNSA YUNSA
6,21
2,14 %
13.825.076,99
17:57
-
YYAPI YESIL YAPI
4,11
0,49 %
18.334.405,49
17:57
-
YYLGD YAYLA GIDA
10,02
1,73 %
30.204.738,11
17:57
-
ZEDUR ZEDUR ENERJI
7,62
2,70 %
22.641.063,29
17:56
-
ZOREN ZORLU ENERJI
4,23
1,93 %
362.977.478,92
17:57
-
ZRGYO ZIRAAT GMYO
10,50
2,74 %
66.179.878,84
17:57