HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 27.694.210,98 17:38
ACSEL ACIPAYAM SELULOZ 105,80 3,12 % 10.577.569,20 17:38
ADEL ADEL KALEMCILIK 35,96 -1,15 % 96.631.189,98 17:39
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.908.832,12 17:39
ADGYO ADRA GMYO 30,68 1,93 % 18.521.821,98 17:38
AEFES ANADOLU EFES 196,20 -0,25 % 795.312.602,90 17:39
AFYON AFYON CIMENTO 14,58 0,90 % 216.395.623,20 17:39
AGESA AGESA HAYAT EMEKLILIK 126,00 3,03 % 82.216.568,20 17:38
AGHOL ANADOLU GRUBU HOLDING 327,25 2,67 % 164.184.416,25 17:38
AGROT AGROTECH TEKNOLOJI 11,82 1,90 % 149.143.624,80 17:39
AGYO ATAKULE GMYO 8,13 0,25 % 28.980.557,75 17:38
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 72.592.962,37 17:38
AHSGY AHES GMYO 21,12 9,03 % 131.581.674,23 17:38
AKBNK AKBANK 56,70 8,62 % 7.012.396.201,80 17:39
AKCNS AKCANSA 159,30 2,38 % 108.826.785,80 17:39
AKENR AK ENERJI 11,47 3,33 % 88.889.134,82 17:39
AKFGY AKFEN GMYO 2,21 4,74 % 95.767.220,74 17:39
AKFYE AKFEN YEN. ENERJI 18,99 3,71 % 153.806.780,07 17:39
AKGRT AKSIGORTA 5,75 3,98 % 64.291.101,58 17:38
AKMGY AKMERKEZ GMYO 209,40 1,65 % 2.737.779,70 17:38
AKSA AKSA 8,89 3,13 % 83.337.925,02 17:39
AKSEN AKSA ENERJI 33,58 2,00 % 149.595.998,74 17:39
AKSGY AKIS GMYO 7,13 2,00 % 40.738.883,71 17:38
AKSUE AKSU ENERJI 11,32 1,98 % 2.565.867,69 17:38
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 83.296.408,07 17:39
ALARK ALARKO HOLDING 95,10 4,74 % 248.791.945,95 17:39
ALBRK ALBARAKA TURK 6,00 6,01 % 128.499.408,94 17:38
ALCAR ALARKO CARRIER 986,50 2,60 % 16.816.618,50 17:36
ALCTL ALCATEL LUCENT TELETAS 121,30 3,76 % 30.963.111,00 17:38
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 113.475.068,15 17:39
ALGYO ALARKO GMYO 19,64 4,25 % 52.000.308,76 17:39
ALKA ALKIM KAGIT 25,60 1,91 % 15.337.442,10 17:39
ALKIM ALKIM KIMYA 32,10 3,08 % 27.317.480,40 17:39
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 355.004.493,30 17:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 15.490.491,99 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,46 0,15 % 985.486.014,78 17:39
ALTNY ALTINAY SAVUNMA 88,15 1,38 % 298.995.558,90 17:38
ALVES ALVES KABLO 31,24 2,16 % 71.426.914,80 17:39
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.768.371,99 17:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 129.367.792,47 17:38
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 121.183.755,75 17:39
ANSGR ANADOLU SIGORTA 83,65 1,39 % 140.566.151,05 17:39
ARASE DOGU ARAS ENERJI 49,88 1,18 % 33.041.900,33 17:38
ARCLK ARCELIK 137,80 4,00 % 172.681.823,30 17:39
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,32 % 67.118.265,10 17:38
ARENA ARENA BILGISAYAR 25,84 3,28 % 21.683.950,46 17:39
ARSAN ARSAN TEKSTIL 21,96 0,18 % 25.427.399,46 17:39
ARTMS ARTEMIS HALI 32,30 0,81 % 31.050.632,06 17:39
ARZUM ARZUM EV ALETLERI 41,16 0,39 % 22.741.079,46 17:38
ASELS ASELSAN 68,00 3,03 % 1.740.135.486,70 17:39
ASGYO ASCE GMYO 11,51 2,95 % 34.859.522,44 17:39
ASTOR ASTOR ENERJI 97,95 2,40 % 1.301.309.142,60 17:39
ASUZU ANADOLU ISUZU 64,90 1,80 % 46.424.474,75 17:38
ATAGY ATA GMYO 11,71 0,09 % 12.741.347,04 17:38
ATAKP ATAKEY PATATES 48,46 0,37 % 11.301.713,86 17:38
ATATP ATP YAZILIM 98,30 1,87 % 70.390.817,85 17:39
ATEKS AKIN TEKSTIL 171,60 1,36 % 6.872.999,70 17:37
ATLAS ATLAS YAT. ORT. 5,92 -0,34 % 2.175.655,68 17:38
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,24 3,59 % 37.168.012,86 17:39
AVHOL AVRUPA YATIRIM HOLDING 38,06 3,20 % 90.635.857,96 17:39
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.413.534,27 17:36
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 242.955.721,60 17:39
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.542.017,93 17:38
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.469.335,00 17:37
AYDEM AYDEM ENERJI 24,18 1,85 % 27.456.309,40 17:38
AYEN AYEN ENERJI 30,78 2,94 % 21.471.644,40 17:39
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,60 7,12 % 87.900.717,40 17:39
AZTEK AZTEK TEKNOLOJI 47,14 1,81 % 35.706.285,02 17:39
BAGFS BAGFAS 21,28 4,42 % 28.217.068,72 17:39
BAHKM BAHADIR KIMYA 41,24 1,83 % 58.777.083,98 17:39
BAKAB BAK AMBALAJ 40,22 -1,42 % 24.043.675,02 17:39
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 136.682.795,75 17:39
BARMA BAREM AMBALAJ 16,38 0,86 % 11.155.647,23 17:38
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 29.490.792,92 17:39
BAYRK BAYRAK TABAN SANAYI 17,91 1,36 % 83.447.634,78 17:39
BEGYO BATI EGE GMYO 3,84 -2,29 % 82.509.195,45 17:38
BERA BERA HOLDING 14,39 3,45 % 104.875.571,88 17:39
BEYAZ BEYAZ FILO 27,58 2,15 % 41.982.155,16 17:38
BFREN BOSCH FREN SISTEMLERI 744,00 0,47 % 35.550.508,00 17:38
BIENY BIEN YAPI URUNLERI 31,84 1,66 % 14.057.071,18 17:39
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.725.699,44 17:39
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.876.901.091,50 17:39
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,76 % 46.576.423,65 17:38
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 62.830.139,25 17:38
BIOEN BIOTREND CEVRE VE ENERJI 17,28 0,99 % 29.193.683,82 17:39
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 5.839.322,46 17:38
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 60.878.423,22 17:38
BLCYT BILICI YATIRIM 17,50 2,58 % 7.370.496,07 17:38
BMSCH BMS CELIK HASIR 32,26 2,41 % 18.273.397,60 17:39
BMSTL BMS BIRLESIK METAL 56,15 2,09 % 59.159.236,00 17:39
BNTAS BANTAS AMBALAJ 11,64 2,65 % 41.178.427,35 17:38
BOBET BOGAZICI BETON SANAYI 20,56 4,00 % 71.669.511,17 17:38
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 61.715.547,27 17:38
BORSK BOR SEKER 22,68 1,61 % 25.209.190,10 17:39
BOSSA BOSSA 6,43 7,17 % 59.215.952,69 17:39
BRISA BRISA 96,35 1,37 % 17.351.414,00 17:36
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,02 9,58 % 67.551.261,66 17:39
BRKVY BIRIKIM VARLIK YONETIM 47,92 2,44 % 23.513.775,10 17:38
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 26.155.159,58 17:39
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,00 3,26 % 295.832.760,50 17:39
BRYAT BORUSAN YAT. PAZ. 1.919,00 2,24 % 81.251.780,00 17:38
BSOKE BATISOKE CIMENTO 50,35 0,70 % 27.104.821,38 17:38
BTCIM BATI CIMENTO 137,20 -0,36 % 58.026.560,40 17:39
BUCIM BURSA CIMENTO 7,00 3,24 % 35.849.868,06 17:38
BURCE BURCELIK 199,00 4,03 % 81.587.047,30 17:38
BURVA BURCELIK VANA 124,60 1,30 % 67.590.081,80 17:38
BVSAN BULBULOGLU VINC 90,05 2,68 % 25.150.574,55 17:39
BYDNR BAYDONER RESTORANLARI 20,28 2,37 % 3.001.715,29 17:38
CANTE CAN2 TERMIK 1,54 0,65 % 137.976.574,53 17:38
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,82 2,28 % 21.499.845,90 17:38
CCOLA COCA COLA ICECEK 48,90 3,47 % 230.774.154,60 17:38
CELHA CELIK HALAT 22,86 -0,61 % 9.518.212,66 17:37
CEMAS CEMAS DOKUM 3,19 1,92 % 29.197.298,13 17:38
CEMTS CEMTAS 8,61 3,49 % 26.444.644,11 17:39
CEMZY CEM ZEYTIN 9,66 1,68 % 91.497.705,21 17:39
CEOEM CEO EVENT MEDYA 29,60 -0,27 % 360.901.546,00 17:39
CIMSA CIMSA 39,46 2,28 % 427.445.150,02 17:39
CLEBI CELEBI 2.220,00 5,46 % 209.907.084,00 17:39
CMBTN CIMBETON 2.610,00 0,97 % 95.415.162,50 17:37
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.220.275,13 17:38
COSMO COSMOS YAT. HOLDING 117,90 2,70 % 13.858.062,60 17:38
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 66.222.004,73 17:38
CRFSA CARREFOURSA 101,70 2,68 % 27.859.687,35 17:38
CUSAN CUHADAROGLU METAL 20,38 2,83 % 7.468.233,95 17:39
CVKMD CVK MADEN 296,00 3,50 % 151.091.894,75 17:39
CWENE CW ENERJI 200,90 1,41 % 263.396.169,30 17:39
DAGHL DAGI YATIRIM HOLDING 16,81 2,88 % 9.978.213,14 17:38
DAGI DAGI GIYIM 13,01 0,62 % 13.337.011,54 17:38
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 124.192.187,81 17:39
DARDL DARDANEL 5,04 1,00 % 16.981.554,51 17:37
DCTTR DCT TRADING DIS TICARET 23,54 4,53 % 29.209.578,74 17:39
DENGE DENGE HOLDING 2,84 1,79 % 32.720.743,77 17:38
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 116.177.934,58 17:38
DERIM DERIMOD 31,48 1,81 % 5.410.702,92 17:38
DESA DESA DERI 20,46 2,40 % 9.710.829,99 17:38
DESPC DESPEC BILGISAYAR 47,68 0,59 % 11.371.715,68 17:38
DEVA DEVA HOLDING 68,50 2,09 % 40.803.471,05 17:38
DGATE DATAGATE BILGISAYAR 42,00 0,62 % 18.409.681,76 17:39
DGGYO DOGUS GMYO 43,54 2,54 % 16.130.773,94 17:37
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 25.001.225,22 17:39
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,96 2,33 % 10.283.392,18 17:38
DMRGD DMR UNLU MAMULLER 11,09 1,74 % 10.028.575,47 17:38
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.410.773,13 17:38
DNISI DINAMIK ISI MAKINA YALITIM 25,04 0,40 % 84.427.671,18 17:39
DOAS DOGUS OTOMOTIV 207,00 2,27 % 196.152.820,70 17:39
DOBUR DOGAN BURDA 164,80 1,42 % 20.057.562,70 17:39
DOCO DO-CO 5.792,50 -2,15 % 44.040.667,50 17:39
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 10.421.553,04 17:39
DOGUB DOGUSAN 21,12 -0,19 % 9.756.049,86 17:38
DOHOL DOGAN HOLDING 13,84 3,90 % 282.911.093,83 17:38
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.613.132,22 17:37
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,81 0,23 % 83.937.112,63 17:39
DYOBY DYO BOYA 22,16 0,73 % 60.201.260,82 17:39
DZGYO DENIZ GMYO 10,69 -0,09 % 34.026.304,20 17:39
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 19.984.915,33 17:38
ECILC ECZACIBASI ILAC 45,62 2,38 % 199.860.742,90 17:39
ECZYT ECZACIBASI YATIRIM 217,00 6,01 % 113.814.001,50 17:39
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 7.799.672,44 17:38
EDIP EDIP GAYRIMENKUL 23,78 -0,42 % 69.502.729,06 17:39
EFORC EFOR CAY SANAYI 38,72 -0,67 % 89.433.682,92 17:39
EGEEN EGE ENDUSTRI 10.607,50 2,49 % 171.513.672,50 17:39
EGEPO NASMED EGEPOL 23,00 1,59 % 21.671.598,06 17:37
EGGUB EGE GUBRE 57,40 2,68 % 43.807.745,80 17:39
EGPRO EGE PROFIL 153,90 3,50 % 28.959.797,40 17:38
EGSER EGE SERAMIK 4,01 1,01 % 42.229.800,35 17:39
EKGYO EMLAK KONUT GMYO 11,94 6,51 % 4.708.855.618,26 17:39
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,82 5,91 % 39.335.054,24 17:38
EKSUN EKSUN GIDA 5,54 1,28 % 16.938.092,47 17:39
ELITE ELITE NATUREL ORGANIK GIDA 36,22 1,17 % 69.487.108,94 17:39
EMKEL EMEK ELEKTRIK 14,23 0,99 % 20.188.635,46 17:38
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 107.287.653,25 17:39
ENJSA ENERJISA ENERJI 59,25 3,13 % 167.996.093,15 17:39
ENKAI ENKA INSAAT 50,00 2,12 % 746.428.885,31 17:39
ENSRI ENSARI DERI 18,98 1,23 % 13.738.774,32 17:39
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 78.821.715,64 17:39
EPLAS EGEPLAST 5,34 0,38 % 17.579.452,11 17:38
ERBOS ERBOSAN 183,00 1,67 % 13.971.685,30 17:39
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 47.437.796,00 17:38
EREGL EREGLI DEMIR CELIK 49,70 3,58 % 4.303.928.215,12 17:39
ERSU ERSU GIDA 17,23 2,01 % 30.393.741,90 17:38
ESCAR ESCAR FILO 397,00 4,75 % 18.317.905,00 17:38
ESCOM ESCORT TEKNOLOJI 53,80 6,11 % 46.075.543,85 17:39
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 17.870.016,76 17:38
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.167,23 17:36
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.447.529,28 17:38
EUPWR EUROPOWER ENERJI 36,60 2,01 % 317.085.081,36 17:39
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 58.555.946,97 17:39
EUYO EURO YAT. ORT. 10,47 2,55 % 7.011.139,48 17:37
EYGYO EYG GMYO 7,44 0,13 % 21.263.986,23 17:38
FADE FADE GIDA 15,41 3,84 % 35.343.555,06 17:39
FENER FENERBAHCE FUTBOL 108,20 2,95 % 150.294.238,10 17:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 36.469.354,73 17:38
FMIZP F-M IZMIT PISTON 304,50 2,70 % 23.346.038,00 17:37
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 111.483.585,65 17:39
FORMT FORMET METAL VE CAM 6,42 1,42 % 217.966.181,92 17:38
FORTE FORTE BILGI ILETISIM 48,02 1,01 % 21.745.687,24 17:39
FRIGO FRIGO PAK GIDA 8,25 1,85 % 17.124.130,04 17:39
FROTO FORD OTOSAN 1.017,00 2,73 % 1.278.568.819,00 17:39
FZLGY FUZUL GMYO 21,34 4,92 % 206.143.416,84 17:39
GARAN GARANTI BANKASI 114,80 5,32 % 3.579.759.624,10 17:39
GARFA GARANTI FAKTORING 19,64 1,24 % 11.610.477,13 17:38
GEDIK GEDIK Y. MEN. DEG. 7,26 2,40 % 4.326.737,56 17:36
GEDZA GEDIZ AMBALAJ 19,09 2,09 % 6.595.300,29 17:37
GENIL GEN ILAC 101,40 0,60 % 68.928.985,00 17:39
GENTS GENTAS 8,15 3,95 % 28.126.411,16 17:37
GEREL GERSAN ELEKTRIK 9,51 1,39 % 32.444.986,88 17:38
GESAN GIRISIM ELEKTRIK SANAYI 50,05 -3,38 % 707.595.822,27 17:39
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 32.194.467,88 17:38
GLBMD GLOBAL MEN. DEG. 12,36 -2,68 % 29.821.830,60 17:38
GLCVY GELECEK VARLIK YONETIMI 45,82 2,87 % 20.973.995,26 17:39
GLRYH GULER YAT. HOLDING 11,75 2,17 % 33.760.854,83 17:39
GLYHO GLOBAL YAT. HOLDING 15,37 4,20 % 54.233.795,67 17:39
GMTAS GIMAT MAGAZACILIK 9,68 0,83 % 11.096.309,59 17:38
GOKNR GOKNUR GIDA 26,86 -0,52 % 192.170.902,98 17:39
GOLTS GOLTAS CIMENTO 436,75 4,49 % 207.681.715,00 17:39
GOODY GOOD-YEAR 15,93 3,78 % 15.744.385,18 17:39
GOZDE GOZDE GIRISIM 26,00 0,39 % 35.691.052,48 17:38
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.391.981,68 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 165,60 -0,36 % 450.140.132,60 17:38
GRTHO GRAINTURK HOLDING 120,90 3,33 % 23.340.977,70 17:38
GSDDE GSD DENIZCILIK 7,94 1,53 % 14.083.151,80 17:38
GSDHO GSD HOLDING 3,90 2,90 % 46.397.017,41 17:38
GSRAY GALATASARAY SPORTIF 6,95 2,36 % 122.205.759,00 17:38
GUBRF GUBRE FABRIK. 216,00 3,70 % 1.551.207.929,90 17:39
GUNDG GUNDOGDU GIDA 43,76 0,05 % 60.502.529,96 17:38
GWIND GALATA WIND ENERJI 24,34 2,10 % 28.767.450,94 17:39
GZNMI GEZINOMI SEYAHAT 54,55 3,90 % 20.555.941,80 17:39
HALKB T. HALK BANKASI 16,11 3,87 % 985.065.720,47 17:39
HATEK HATAY TEKSTIL 11,46 2,14 % 12.501.591,48 17:38
HATSN HATSAN GEMI 44,82 2,05 % 34.725.330,68 17:39
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.100.405,31 17:39
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.048.155,48 17:38
HEKTS HEKTAS 3,46 2,67 % 398.830.523,93 17:39
HKTM HIDROPAR HAREKET KONTROL 15,43 2,19 % 11.821.108,47 17:39
HLGYO HALK GMYO 2,54 5,39 % 95.023.869,64 17:38
HOROZ HOROZ LOJISTIK 56,85 2,16 % 77.243.187,45 17:38
HRKET HAREKET PROJE TASIMACILIGI 68,10 2,02 % 135.592.862,45 17:39
HTTBT HITIT BILGISAYAR 80,10 0,38 % 13.018.010,75 17:39
HUBVC HUB GIRISIM 8,49 1,19 % 6.384.473,86 17:39
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.843.340,90 17:39
HURGZ HURRIYET GZT. 3,99 -0,25 % 14.282.280,57 17:37
ICBCT ICBC TURKEY BANK 13,87 5,08 % 17.446.467,81 17:39
ICUGS ICU GIRISIM 25,88 1,73 % 15.034.062,68 17:38
IDGYO IDEALIST GMYO 2,69 1,89 % 4.183.279,37 17:37
IEYHO ISIKLAR ENERJI YAPI HOL. 9,33 1,30 % 85.996.690,49 17:39
IHAAS IHLAS HABER AJANSI 19,84 -0,55 % 50.686.957,62 17:39
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 160.858.657,15 17:39
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 321.152.661,43 17:39
IHLAS IHLAS HOLDING 2,58 9,79 % 1.175.222.951,86 17:38
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 596.771.591,00 17:39
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 114.070.307,05 17:39
IMASM IMAS MAKINA 3,03 2,71 % 74.621.034,57 17:39
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.667.519,56 17:39
INFO INFO YATIRIM 8,76 4,66 % 14.436.677,70 17:37
INGRM INGRAM BILISIM 436,50 1,87 % 6.655.265,50 17:37
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,90 2,61 % 20.450.303,10 17:39
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 15.709.346,83 17:38
INVES INVESTCO HOLDING 311,25 1,06 % 2.687.465,75 17:39
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.880.187,66 17:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,19 5,77 % 7.573.768.395,39 17:39
ISDMR ISKENDERUN DEMIR CELIK 37,30 3,32 % 81.894.011,72 17:39
ISFIN IS FIN.KIR. 10,96 2,53 % 52.463.944,95 17:38
ISGSY IS GIRISIM 32,46 1,00 % 67.429.421,06 17:39
ISGYO IS GMYO 19,20 3,23 % 138.674.008,79 17:39
ISKPL ISIK PLASTIK 17,17 1,06 % 31.946.295,30 17:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 263.666.105,36 17:39
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.328.004,09 17:38
ISYAT IS YAT. ORT. 8,61 2,87 % 21.493.039,57 17:38
IZENR IZDEMIR ENERJI 20,34 0,69 % 47.487.959,06 17:39
IZFAS IZMIR FIRCA 62,90 -0,32 % 70.972.967,90 17:38
IZINV IZ YATIRIM HOLDING 46,74 0,26 % 10.946.114,94 17:37
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 18.328.365,34 17:38
JANTS JANTSA JANT SANAYI 25,96 1,96 % 49.553.692,66 17:39
KAPLM KAPLAMIN 198,60 1,07 % 31.057.087,90 17:39
KAREL KAREL ELEKTRONIK 8,86 2,43 % 28.637.654,79 17:39
KARSN KARSAN OTOMOTIV 12,70 2,50 % 193.950.566,57 17:39
KARTN KARTONSAN 83,65 3,21 % 7.828.087,45 17:38
KARYE KARTAL YEN. ENERJI 27,64 2,14 % 36.147.781,28 17:38
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.888.199,66 17:39
KAYSE KAYSERI SEKER FABRIKASI 18,84 2,06 % 29.614.510,25 17:39
KBORU KUZEY BORU 83,15 2,15 % 142.046.433,65 17:39
KCAER KOCAER CELIK 38,78 4,47 % 133.467.625,46 17:39
KCHOL KOC HOLDING 189,10 3,00 % 4.257.979.767,30 17:39
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 41.645.767,91 17:38
KFEIN KAFEIN YAZILIM 86,30 2,25 % 34.093.210,25 17:38
KGYO KORAY GMYO 46,18 9,12 % 32.292.566,18 17:39
KIMMR KIM MARKET-ERSAN ALISVERIS 9,54 2,58 % 13.768.523,95 17:38
KLGYO KILER GMYO 4,51 4,64 % 52.258.528,75 17:38
KLKIM KALEKIM KIMYEVI MADDELER 31,74 -1,12 % 128.372.703,34 17:39
KLMSN KLIMASAN KLIMA 26,24 2,58 % 13.437.572,42 17:38
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,94 6,79 % 12.835.073,68 17:38
KLSER KALESERAMIK 35,26 9,84 % 193.670.043,74 17:39
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.496.219,82 17:39
KMPUR KIMTEKS POLIURETAN 18,34 3,62 % 32.791.328,57 17:38
KNFRT KONFRUT GIDA 10,57 -0,66 % 13.090.051,58 17:39
KOCMT KOC METALURJI 14,52 0,83 % 98.594.098,27 17:39
KONKA KONYA KAGIT 38,58 2,12 % 12.536.127,96 17:39
KONTR KONTROLMATIK TEKNOLOJI 48,70 3,62 % 455.532.183,08 17:39
KONYA KONYA CIMENTO 6.547,50 2,50 % 57.732.565,00 17:38
KOPOL KOZA POLYESTER 33,36 9,95 % 329.182.407,78 17:38
KORDS KORDSA TEKNIK TEKSTIL 71,25 2,37 % 44.989.821,25 17:38
KOTON KOTON MAGAZACILIK 18,66 2,19 % 50.273.124,82 17:39
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.267.213,70 17:38
KOZAL KOZA ALTIN 21,56 10,00 % 4.532.573.928,30 17:38
KRDMA KARDEMIR (A) 25,64 6,13 % 370.374.622,26 17:39
KRDMB KARDEMIR (B) 22,72 9,97 % 145.921.393,54 17:38
KRDMD KARDEMIR (D) 26,40 5,35 % 1.619.262.189,18 17:39
KRGYO KORFEZ GMYO 37,08 0,11 % 11.540.301,34 17:38
KRONT KRON TEKNOLOJI 22,24 1,65 % 8.175.520,48 17:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 6.823.482,17 17:38
KRSTL KRISTAL KOLA 5,72 2,51 % 22.228.669,67 17:38
KRTEK KARSU TEKSTIL 30,96 5,31 % 58.942.983,62 17:39
KRVGD KERVAN GIDA 2,20 3,77 % 9.204.048,26 17:39
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 172.339.125,05 17:38
KTSKR KUTAHYA SEKER FABRIKASI 64,05 1,99 % 13.307.099,55 17:39
KUTPO KUTAHYA PORSELEN 71,75 4,52 % 29.143.180,35 17:39
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,80 3,67 % 88.676.176,85 17:37
KZBGY KIZILBUK GYO 27,98 2,19 % 58.252.075,04 17:39
KZGYO KUZUGRUP GMYO 24,04 2,21 % 47.541.795,08 17:39
LIDER LDR TURIZM 121,10 1,00 % 15.305.450,00 17:38
LIDFA LIDER FAKTORING 3,00 3,45 % 18.729.600,75 17:38
LILAK LILA KAGIT 26,24 2,42 % 98.092.386,80 17:39
LINK LINK BILGISAYAR 503,00 1,00 % 31.771.660,50 17:38
LKMNH LOKMAN HEKIM SAGLIK 16,68 1,28 % 7.372.066,14 17:37
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 121.878.832,42 17:39
LOGO LOGO YAZILIM 111,60 2,95 % 55.020.614,70 17:38
LRSHO LORAS HOLDING 2,08 1,96 % 25.582.362,67 17:36
LUKSK LUKS KADIFE 88,75 1,20 % 10.400.397,00 17:39
LYDHO LYDIA HOLDING 86,85 7,22 % 37.016.740,95 17:39
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.184.822,50 17:38
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 15.557.053,00 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 93,55 1,03 % 15.292.870,20 17:39
MAGEN MARGUN ENERJI 19,43 1,36 % 43.107.262,73 17:39
MAKIM MAKIM MAKINE 26,20 4,30 % 15.444.954,80 17:39
MAKTK MAKINA TAKIM 6,28 -0,63 % 40.920.225,59 17:38
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 64.535.094,37 17:38
MARBL TUREKS TURUNC MADENCILIK 12,14 2,71 % 35.295.928,71 17:39
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 22.434.782,95 17:38
MARTI MARTI OTEL 3,16 -3,66 % 172.933.309,78 17:39
MAVI MAVI GIYIM 75,00 2,39 % 369.873.231,55 17:39
MEDTR MEDITERA TIBBI MALZEME 51,05 1,39 % 11.910.507,46 17:35
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,48 1,87 % 50.883.539,76 17:39
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 21.348.780,32 17:38
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 14.472.382,18 17:39
MERCN MERCAN KIMYA 13,49 0,52 % 17.395.934,33 17:38
MERIT MERIT TURIZM 199,90 4,50 % 76.605.416,30 17:38
MERKO MERKO GIDA 15,48 -3,85 % 61.705.040,88 17:38
METRO METRO HOLDING 2,33 2,64 % 12.465.240,94 17:39
METUR METEMTUR YATIRIM 14,24 1,50 % 17.029.598,52 17:39
MGROS MIGROS TICARET 469,25 1,90 % 568.577.985,00 17:39
MHRGY MHR GMYO 4,88 2,74 % 14.947.902,21 17:38
MIATK MIA TEKNOLOJI 42,82 2,39 % 291.724.434,44 17:39
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.252.266,32 17:38
MNDTR MONDI TURKEY 5,79 1,05 % 8.167.956,38 17:38
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 17.094.482,96 17:38
MOGAN MOGAN ENERJI 10,04 2,45 % 50.676.098,50 17:38
MPARK MLP SAGLIK 358,50 0,28 % 92.306.361,00 17:39
MRGYO MARTI GMYO 4,54 2,95 % 47.461.215,02 17:39
MRSHL MARSHALL 1.616,00 1,70 % 30.263.873,00 17:38
MSGYO MISTRAL GMYO 14,62 3,76 % 9.556.861,60 17:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,60 2,26 % 19.388.380,76 17:38
MTRYO METRO YAT. ORT. 6,97 0,87 % 7.682.480,39 17:37
MZHLD MAZHAR ZORLU HOLDING 6,64 2,15 % 4.196.189,12 17:38
NATEN NATUREL ENERJI 51,10 1,79 % 27.870.230,10 17:38
NETAS NETAS TELEKOM. 70,40 0,93 % 20.427.851,95 17:38
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 84.634.424,70 17:38
NTGAZ NATURELGAZ 5,38 4,67 % 53.218.941,79 17:39
NTHOL NET HOLDING 47,28 0,34 % 73.588.519,78 17:39
NUGYO NUROL GMYO 7,85 3,43 % 13.375.981,77 17:38
NUHCM NUH CIMENTO 302,00 3,34 % 104.439.550,00 17:38
OBAMS OBA MAKARNACILIK 39,08 0,62 % 167.074.401,24 17:38
OBASE OBASE BILGISAYAR 31,48 2,14 % 7.915.320,08 17:37
ODAS ODAS ELEKTRIK 6,22 2,47 % 285.874.825,16 17:39
ODINE ODINE TEKNOLOJI 112,40 -0,09 % 321.541.637,30 17:39
OFSYM OFIS YEM GIDA 36,52 3,22 % 21.758.231,06 17:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 50.294.493,65 17:38
ONRYT ONUR TEKNOLOJI 73,05 1,81 % 127.587.969,85 17:39
ORCAY ORCAY ORTAKOY CAY SANAYI 9,72 -4,42 % 101.161.617,12 17:38
ORGE ORGE ENERJI ELEKTRIK 80,55 4,61 % 58.046.996,30 17:38
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 30.576.775,18 17:38
OSTIM OSTIM ENDUSTRIYEL YAT 7,38 0,96 % 32.659.570,81 17:39
OTKAR OTOKAR 457,00 0,44 % 186.205.868,25 17:39
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 202.583.648,00 17:38
OYAYO OYAK YAT. ORT. 26,18 1,08 % 11.164.958,74 17:37
OYLUM OYLUM SINAI YATIRIMLAR 8,22 2,11 % 8.485.649,41 17:38
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 6.911.234,14 17:38
OZATD OZATA DENIZCILIK 85,25 1,49 % 236.575.864,00 17:39
OZGYO OZDERICI GMYO 5,62 3,12 % 11.028.505,91 17:38
OZKGY OZAK GMYO 12,54 3,55 % 92.644.292,82 17:39
OZRDN OZERDEN AMBALAJ 8,75 4,17 % 106.248.234,04 17:39
OZSUB OZSU BALIK 30,04 5,48 % 42.023.599,34 17:38
OZYSR OZYASAR TEL 24,42 1,75 % 33.941.700,22 17:38
PAGYO PANORA GMYO 68,45 3,17 % 13.633.401,05 17:39
PAMEL PAMEL ELEKTRIK 91,25 1,45 % 4.610.481,30 17:38
PAPIL PAPILON SAVUNMA 59,55 -2,06 % 133.203.806,75 17:39
PARSN PARSAN 81,25 2,33 % 15.039.799,05 17:38
PASEU PASIFIK EURASIA LOJISTIK 24,84 -2,97 % 80.387.040,40 17:38
PATEK PASIFIK TEKNOLOJI 90,45 0,17 % 281.748.385,35 17:39
PCILT PC ILETISIM MEDYA 17,28 1,35 % 50.446.473,71 17:39
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 131.185.597,59 17:38
PEKGY PEKER GMYO 4,16 2,21 % 80.726.736,64 17:39
PENGD PENGUEN GIDA 6,70 2,45 % 33.052.778,27 17:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 22.324.219,12 17:38
PETKM PETKIM 17,60 2,68 % 696.243.007,44 17:39
PETUN PINAR ET VE UN 10,49 0,48 % 18.736.810,73 17:37
PGSUS PEGASUS 222,60 1,32 % 2.275.572.841,70 17:38
PINSU PINAR SU 6,38 2,41 % 3.730.845,14 17:39
PKART PLASTIKKART 60,90 0,16 % 18.169.172,30 17:38
PKENT PETROKENT TURIZM 239,00 1,10 % 26.934.333,40 17:38
PLTUR PLATFORM TURIZM 26,84 -5,36 % 217.615.455,30 17:39
PNLSN PANELSAN CATI CEPHE 40,12 2,77 % 25.030.303,22 17:38
PNSUT PINAR SUT 10,01 3,30 % 9.769.106,49 17:39
POLHO POLISAN HOLDING 10,29 2,69 % 11.424.161,16 17:38
POLTK POLITEKNIK METAL 6.522,50 2,96 % 17.917.625,00 17:38
PRDGS PARDUS GIRISIM 5,31 2,12 % 9.219.788,38 17:39
PRKAB TURK PRYSMIAN KABLO 29,14 2,17 % 15.138.350,48 17:36
PRKME PARK ELEK.MADENCILIK 17,35 2,06 % 7.490.920,12 17:37
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 29.849.179,62 17:38
PSDTC PERGAMON DIS TICARET 79,15 2,93 % 13.604.034,95 17:38
PSGYO PASIFIK GMYO 1,54 4,76 % 95.791.980,29 17:38
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 4,03 % 60.592.699,12 17:39
RALYH RAL YATIRIM HOLDING 277,75 1,55 % 74.844.692,50 17:38
RAYSG RAY SIGORTA 392,25 2,15 % 17.802.912,25 17:37
REEDR REEDER TEKNOLOJI 14,43 1,05 % 727.822.539,39 17:39
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 90.696.498,20 17:38
RNPOL RAINBOW POLIKARBONAT 25,68 3,05 % 6.683.660,42 17:38
RODRG RODRIGO TEKSTIL 20,86 0,19 % 25.369.970,86 17:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,93 2,77 % 406.005.976,54 17:38
RUBNS RUBENIS TEKSTIL 28,86 1,76 % 38.155.318,46 17:39
RYGYO REYSAS GMYO 13,80 5,67 % 103.496.226,41 17:39
RYSAS REYSAS LOJISTIK 18,33 -1,87 % 168.275.090,41 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 61,70 0,33 % 27.953.938,25 17:39
SAHOL SABANCI HOLDING 87,10 7,60 % 2.509.999.600,70 17:39
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 61.518.478,53 17:39
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.543.438,88 17:38
SANFM SANIFOAM ENDUSTRI 32,60 1,12 % 61.527.172,86 17:39
SANKO SANKO PAZARLAMA 25,00 2,38 % 9.299.205,48 17:38
SARKY SARKUYSAN 19,66 2,24 % 17.920.203,21 17:38
SASA SASA POLYESTER 3,91 2,62 % 1.422.546.750,71 17:39
SAYAS SAY YENILENEBILIR ENERJI 43,52 1,73 % 32.833.298,12 17:39
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 113.240.216,80 17:38
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 62.660.382,00 17:38
SEGYO SEKER GMYO 4,22 2,68 % 34.046.540,43 17:39
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.739.718,87 17:37
SEKUR SEKURO PLASTIK 12,97 1,09 % 7.254.374,89 17:39
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 109.536.693,75 17:38
SELGD SELCUK GIDA 44,38 0,86 % 2.134.398,64 17:36
SELVA SELVA GIDA 10,29 1,78 % 14.575.622,63 17:38
SEYKM SEYITLER KIMYA 4,11 2,75 % 26.318.964,93 17:39
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 31.805.601,18 17:38
SISE SISE CAM 40,16 3,13 % 843.444.807,68 17:39
SKBNK SEKERBANK 4,16 3,23 % 352.135.960,83 17:39
SKTAS SOKTAS 4,68 3,08 % 24.250.879,60 17:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 11.024.318,40 17:38
SKYMD SEKER YATIRIM 11,01 3,57 % 14.907.246,80 17:38
SMART SMARTIKS YAZILIM 29,14 1,75 % 16.002.627,44 17:38
SMRTG SMART GUNES ENERJISI TEK. 38,12 2,36 % 84.699.816,98 17:38
SNGYO SINPAS GMYO 9,19 3,72 % 118.718.927,79 17:39
SNICA SANICA ISI SANAYI 5,19 2,37 % 81.093.324,01 17:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 32.420.524,08 17:38
SOKM SOK MARKETLER TICARET 39,20 3,87 % 186.593.439,06 17:39
SONME SONMEZ FILAMENT 72,50 0,00 % 4.335.084,50 17:38
SRVGY SERVET GMYO 279,00 2,67 % 37.324.113,75 17:38
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,96 2,48 % 58.385.447,96 17:38
SURGY SUR TATIL EVLERI GMYO 38,40 -2,98 % 1.062.892.969,86 17:39
SUWEN SUWEN TEKSTIL 28,98 0,35 % 23.159.012,20 17:37
TABGD TAB GIDA 142,70 3,41 % 116.084.016,80 17:39
TARKM TARKIM BITKI KORUMA 454,25 3,47 % 101.901.225,25 17:39
TATEN TATLIPINAR ENERJI URETIM 36,50 9,28 % 191.774.277,88 17:39
TATGD TAT GIDA 22,10 1,38 % 34.837.696,08 17:38
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 540.454.975,25 17:39
TBORG T.TUBORG 128,20 2,81 % 27.537.069,20 17:39
TCELL TURKCELL 95,95 2,07 % 1.492.575.218,95 17:39
TCKRC KIRAC GALVANIZ 25,66 3,14 % 259.083.786,96 17:39
TDGYO TREND GMYO 13,24 3,60 % 78.064.912,83 17:38
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.268.908,16 17:39
TERA TERA YATIRIM MENKUL DEGERLER 29,06 8,92 % 78.406.773,72 17:39
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 28.002.945,88 17:38
TGSAS TGS DIS TICARET 56,65 1,43 % 9.264.002,95 17:38
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.666.930.407,00 17:39
TKFEN TEKFEN HOLDING 81,40 0,99 % 274.156.446,15 17:38
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 70.470.800,16 17:39
TLMAN TRABZON LIMAN 94,00 3,47 % 18.944.073,85 17:39
TMPOL TEMAPOL POLIMER PLASTIK 67,10 2,13 % 7.029.320,30 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 94.568.291,00 17:39
TNZTP TAPDI TINAZTEPE 64,55 1,57 % 25.177.307,65 17:39
TOASO TOFAS OTO. FAB. 200,30 4,87 % 871.073.145,90 17:39
TRCAS TURCAS PETROL 21,86 3,60 % 25.730.004,02 17:38
TRGYO TORUNLAR GMYO 58,00 6,42 % 150.952.239,50 17:39
TRILC TURK ILAC SERUM 19,06 3,36 % 115.650.541,42 17:39
TSGYO TSKB GMYO 9,31 0,00 % 78.536.277,74 17:38
TSKB T.S.K.B. 12,51 5,04 % 210.382.273,18 17:38
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 181.506.830,18 17:39
TTKOM TURK TELEKOM 46,28 4,33 % 826.612.017,58 17:39
TTRAK TURK TRAKTOR 741,00 0,75 % 190.416.630,50 17:39
TUCLK TUGCELIK 10,19 2,10 % 32.640.721,23 17:39
TUKAS TUKAS 6,54 2,51 % 42.532.879,93 17:39
TUPRS TUPRAS 144,70 2,77 % 2.218.250.582,50 17:39
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 61.230.316,60 17:39
TURGG TURKER PROJE GAYRIMENKUL 494,00 0,82 % 13.960.637,25 17:38
TURSG TURKIYE SIGORTA 12,44 1,88 % 152.622.833,72 17:39
UFUK UFUK YATIRIM 485,00 1,89 % 11.234.266,00 17:39
ULAS ULASLAR TURIZM YAT. 29,96 -1,77 % 4.024.503,88 17:39
ULKER ULKER BISKUVI 102,00 2,20 % 647.543.795,40 17:38
ULUFA ULUSAL FAKTORING 14,79 4,30 % 20.677.832,98 17:38
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.371.397,50 17:38
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 38.188.383,33 17:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,85 0,95 % 5.395.153,48 17:38
USAK USAK SERAMIK 11,23 3,50 % 99.151.085,74 17:39
VAKBN VAKIFLAR BANKASI 24,70 3,43 % 833.533.043,16 17:39
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 82.850.247,78 17:38
VAKKO VAKKO TEKSTIL 79,85 2,63 % 35.331.172,45 17:38
VANGD VANET GIDA 17,53 0,17 % 3.495.781,60 17:37
VBTYZ VBT YAZILIM 25,74 1,74 % 16.483.278,88 17:39
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.729.249,06 17:38
VERUS VERUSA HOLDING 263,00 1,35 % 7.561.040,00 17:38
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 54.126.381,15 17:38
VESTL VESTEL 58,65 4,27 % 196.140.724,60 17:39
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 10.501.446,22 17:38
VKGYO VAKIF GMYO 2,07 4,02 % 212.905.520,29 17:38
VKING VIKING KAGIT 28,76 1,77 % 8.868.488,14 17:37
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 34.734.021,85 17:38
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 399.323.218,75 17:38
YATAS YATAS 25,82 2,46 % 16.140.877,84 17:38
YAYLA YAYLA EN. UR. TUR. VE INS 13,40 -0,74 % 44.823.533,87 17:38
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,80 2,69 % 345.767.376,60 17:38
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 73.787.678,36 17:38
YGGYO YENI GIMAT GMYO 61,35 2,08 % 16.939.881,10 17:38
YGYO YESIL GMYO 9,22 1,88 % 148.184.404,61 17:39
YIGIT YIGIT AKU 33,10 4,35 % 184.877.017,98 17:39
YKBNK YAPI VE KREDI BANK. 28,08 6,93 % 10.202.003.044,24 17:39
YKSLN YUKSELEN CELIK 7,23 3,88 % 19.924.569,80 17:38
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 18.941.922,39 17:39
YYAPI YESIL YAPI 4,98 0,00 % 73.727.519,76 17:39
YYLGD YAYLA GIDA 9,63 2,34 % 25.915.260,05 17:39
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.327.790,00 17:38
ZOREN ZORLU ENERJI 4,19 2,44 % 183.523.156,05 17:39
ZRGYO ZIRAAT GMYO 12,18 1,25 % 40.279.247,89 17:38

UYGULAMALAR

HESABIM