HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 26.875.223,94 17:24
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 10.296.519,50 17:25
ADEL ADEL KALEMCILIK 36,04 -0,93 % 94.477.249,92 17:25
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.086.844,91 17:25
ADGYO ADRA GMYO 30,74 2,13 % 18.366.138,18 17:24
AEFES ANADOLU EFES 196,80 0,05 % 754.154.805,50 17:25
AFYON AFYON CIMENTO 14,59 0,97 % 211.886.388,12 17:25
AGESA AGESA HAYAT EMEKLILIK 125,70 2,78 % 80.219.411,60 17:25
AGHOL ANADOLU GRUBU HOLDING 327,75 2,82 % 157.675.823,25 17:25
AGROT AGROTECH TEKNOLOJI 11,84 2,07 % 144.040.123,64 17:25
AGYO ATAKULE GMYO 8,12 0,12 % 27.076.204,92 17:24
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 69.463.097,80 17:24
AHSGY AHES GMYO 21,22 9,55 % 127.594.429,13 17:25
AKBNK AKBANK 56,70 8,62 % 6.594.276.909,45 17:25
AKCNS AKCANSA 159,70 2,63 % 103.601.908,10 17:25
AKENR AK ENERJI 11,47 3,33 % 86.023.022,48 17:25
AKFGY AKFEN GMYO 2,20 4,27 % 90.175.745,25 17:25
AKFYE AKFEN YEN. ENERJI 18,96 3,55 % 147.226.670,19 17:25
AKGRT AKSIGORTA 5,74 3,80 % 61.088.438,40 17:25
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.487.473,80 17:23
AKSA AKSA 8,88 3,02 % 80.099.796,55 17:25
AKSEN AKSA ENERJI 33,70 2,37 % 142.922.587,26 17:25
AKSGY AKIS GMYO 7,11 1,72 % 39.590.062,27 17:25
AKSUE AKSU ENERJI 11,34 2,16 % 2.471.076,16 17:24
AKYHO AKDENIZ YATIRIM HOLDING 3,03 4,48 % 77.003.167,80 17:25
ALARK ALARKO HOLDING 95,05 4,68 % 232.123.045,70 17:25
ALBRK ALBARAKA TURK 5,99 5,83 % 125.201.513,57 17:25
ALCAR ALARKO CARRIER 987,00 2,65 % 15.286.102,50 17:25
ALCTL ALCATEL LUCENT TELETAS 121,20 3,68 % 28.720.818,10 17:24
ALFAS ALFA SOLAR ENERJI 53,00 1,34 % 106.079.684,75 17:24
ALGYO ALARKO GMYO 19,65 4,30 % 49.125.181,46 17:24
ALKA ALKIM KAGIT 25,70 2,31 % 13.763.494,78 17:24
ALKIM ALKIM KIMYA 32,08 3,02 % 25.296.085,52 17:25
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 352.477.617,58 17:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 14.912.648,73 17:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 0,00 % 960.651.730,59 17:25
ALTNY ALTINAY SAVUNMA 88,35 1,61 % 276.872.182,00 17:25
ALVES ALVES KABLO 31,30 2,35 % 69.193.159,96 17:25
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.587.098,75 17:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 128.105.974,18 17:25
ANHYT ANADOLU HAYAT EMEK. 91,75 4,98 % 116.059.987,90 17:25
ANSGR ANADOLU SIGORTA 83,60 1,33 % 132.915.168,80 17:25
ARASE DOGU ARAS ENERJI 49,96 1,34 % 31.121.606,27 17:24
ARCLK ARCELIK 137,90 4,08 % 165.914.571,40 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,61 % 65.909.817,68 17:25
ARENA ARENA BILGISAYAR 25,82 3,20 % 20.839.891,82 17:23
ARSAN ARSAN TEKSTIL 22,00 0,36 % 24.493.554,64 17:22
ARTMS ARTEMIS HALI 32,22 0,56 % 29.770.040,94 17:25
ARZUM ARZUM EV ALETLERI 41,26 0,63 % 22.268.130,88 17:24
ASELS ASELSAN 68,05 3,11 % 1.680.946.661,85 17:25
ASGYO ASCE GMYO 11,53 3,13 % 34.181.739,83 17:24
ASTOR ASTOR ENERJI 98,05 2,51 % 1.251.886.338,15 17:25
ASUZU ANADOLU ISUZU 65,00 1,96 % 45.157.617,20 17:24
ATAGY ATA GMYO 11,76 0,51 % 12.287.232,15 17:25
ATAKP ATAKEY PATATES 48,56 0,58 % 10.761.921,22 17:25
ATATP ATP YAZILIM 98,45 2,02 % 65.641.433,60 17:24
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.733.438,30 17:23
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 2.143.142,75 17:24
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,16 2,86 % 35.739.222,93 17:25
AVHOL AVRUPA YATIRIM HOLDING 38,06 3,20 % 88.556.681,92 17:25
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 7.607.974,92 17:24
AVPGY AVRUPAKENT GMYO 56,95 1,70 % 232.968.326,70 17:24
AVTUR AVRASYA PETROL VE TUR. 11,25 0,45 % 14.163.956,67 17:24
AYCES ALTINYUNUS CESME 502,50 0,95 % 19.029.974,50 17:24
AYDEM AYDEM ENERJI 24,22 2,02 % 26.224.994,20 17:25
AYEN AYEN ENERJI 30,72 2,74 % 20.807.413,52 17:24
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,10 6,81 % 86.504.268,80 17:25
AZTEK AZTEK TEKNOLOJI 47,24 2,03 % 34.495.804,36 17:24
BAGFS BAGFAS 21,24 4,22 % 27.537.664,92 17:24
BAHKM BAHADIR KIMYA 41,18 1,68 % 57.307.978,76 17:24
BAKAB BAK AMBALAJ 40,34 -1,13 % 23.701.467,66 17:24
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 131.635.323,75 17:25
BARMA BAREM AMBALAJ 16,40 0,99 % 10.615.773,40 17:24
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,84 0,91 % 28.803.633,22 17:25
BAYRK BAYRAK TABAN SANAYI 17,90 1,30 % 82.323.065,20 17:25
BEGYO BATI EGE GMYO 3,84 -2,29 % 80.734.301,46 17:25
BERA BERA HOLDING 14,38 3,38 % 103.015.731,87 17:25
BEYAZ BEYAZ FILO 27,64 2,37 % 41.795.919,72 17:22
BFREN BOSCH FREN SISTEMLERI 744,50 0,54 % 32.864.526,50 17:25
BIENY BIEN YAPI URUNLERI 31,90 1,85 % 13.657.941,62 17:25
BIGCH BUYUK SEFLER BIGCHEFS 28,66 -0,14 % 8.984.107,56 17:24
BIMAS BIM MAGAZALAR 457,75 3,10 % 1.795.714.673,00 17:25
BINBN BIN ULASIM TEKNOLOJILERI 95,45 3,13 % 45.311.230,90 17:24
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 56.787.411,00 17:24
BIOEN BIOTREND CEVRE VE ENERJI 17,39 1,64 % 27.318.563,61 17:24
BIZIM BIZIM MAGAZALARI 27,40 3,47 % 5.685.117,12 17:24
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 57.980.935,33 17:24
BLCYT BILICI YATIRIM 17,47 2,40 % 7.185.151,78 17:22
BMSCH BMS CELIK HASIR 31,74 0,76 % 14.880.546,50 17:24
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 54.510.703,60 17:25
BNTAS BANTAS AMBALAJ 11,64 2,65 % 37.213.167,55 17:24
BOBET BOGAZICI BETON SANAYI 20,52 3,79 % 65.663.978,05 17:25
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 61.270.957,50 17:24
BORSK BOR SEKER 22,68 1,61 % 24.101.717,32 17:25
BOSSA BOSSA 6,44 7,33 % 56.956.523,84 17:25
BRISA BRISA 96,25 1,26 % 16.526.577,45 17:24
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,86 8,85 % 65.021.676,52 17:25
BRKVY BIRIKIM VARLIK YONETIM 48,10 2,82 % 22.240.795,20 17:25
BRLSM BIRLESIM MUHENDISLIK 15,18 1,54 % 24.742.566,14 17:25
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,50 3,14 % 289.324.940,25 17:25
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,18 % 78.843.419,00 17:24
BSOKE BATISOKE CIMENTO 50,30 0,60 % 25.386.485,53 17:25
BTCIM BATI CIMENTO 137,40 -0,22 % 55.898.295,70 17:25
BUCIM BURSA CIMENTO 7,01 3,39 % 35.082.835,77 17:25
BURCE BURCELIK 199,20 4,13 % 81.008.984,00 17:24
BURVA BURCELIK VANA 124,80 1,46 % 66.963.300,50 17:25
BVSAN BULBULOGLU VINC 89,65 2,22 % 22.955.175,20 17:24
BYDNR BAYDONER RESTORANLARI 20,32 2,57 % 2.602.864,73 17:24
CANTE CAN2 TERMIK 1,54 0,65 % 136.309.274,92 17:25
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,84 2,33 % 21.112.922,06 17:25
CCOLA COCA COLA ICECEK 49,00 3,68 % 222.838.259,16 17:25
CELHA CELIK HALAT 22,82 -0,78 % 9.235.476,30 17:24
CEMAS CEMAS DOKUM 3,20 2,24 % 27.364.491,61 17:25
CEMTS CEMTAS 8,60 3,37 % 25.441.637,62 17:25
CEMZY CEM ZEYTIN 9,68 1,89 % 89.999.616,86 17:25
CEOEM CEO EVENT MEDYA 29,60 -0,27 % 351.961.705,26 17:25
CIMSA CIMSA 39,72 2,95 % 403.513.135,62 17:25
CLEBI CELEBI 2.209,00 4,94 % 198.389.234,00 17:25
CMBTN CIMBETON 2.600,00 0,58 % 92.060.975,00 17:25
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 13.940.525,85 17:24
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.346.884,70 17:22
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 64.513.883,66 17:24
CRFSA CARREFOURSA 101,80 2,78 % 27.196.093,45 17:25
CUSAN CUHADAROGLU METAL 20,34 2,62 % 6.708.268,43 17:24
CVKMD CVK MADEN 296,25 3,58 % 148.936.916,25 17:25
CWENE CW ENERJI 201,60 1,77 % 257.678.886,50 17:25
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 9.598.326,15 17:23
DAGI DAGI GIYIM 13,05 0,93 % 12.343.563,17 17:24
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 120.553.032,34 17:25
DARDL DARDANEL 5,03 0,80 % 16.732.274,61 17:25
DCTTR DCT TRADING DIS TICARET 23,54 4,53 % 28.611.149,90 17:25
DENGE DENGE HOLDING 2,84 1,79 % 32.220.772,23 17:24
DERHL DERLUKS YATIRIM HOLDING 11,94 -3,86 % 112.134.770,48 17:24
DERIM DERIMOD 31,68 2,46 % 5.051.949,28 17:25
DESA DESA DERI 20,46 2,40 % 9.528.212,41 17:24
DESPC DESPEC BILGISAYAR 47,64 0,51 % 11.199.759,86 17:25
DEVA DEVA HOLDING 68,60 2,24 % 39.282.905,75 17:24
DGATE DATAGATE BILGISAYAR 41,90 0,38 % 17.015.962,00 17:24
DGGYO DOGUS GMYO 43,56 2,59 % 15.738.141,54 17:24
DGNMO DOGANLAR MOBILYA 8,47 0,59 % 24.595.500,70 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,07 3,08 % 9.814.785,73 17:24
DMRGD DMR UNLU MAMULLER 11,09 1,74 % 9.669.568,97 17:25
DMSAS DEMISAS DOKUM 6,43 0,63 % 24.958.656,44 17:25
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,72 % 81.567.469,42 17:25
DOAS DOGUS OTOMOTIV 207,50 2,52 % 183.798.426,10 17:25
DOBUR DOGAN BURDA 160,60 -1,17 % 15.724.747,40 17:24
DOCO DO-CO 5.817,50 -1,73 % 38.875.045,00 17:25
DOFER DOFER YAPI MALZEMELERI 31,56 0,19 % 9.413.782,84 17:24
DOGUB DOGUSAN 21,10 -0,28 % 9.101.473,68 17:24
DOHOL DOGAN HOLDING 13,88 4,20 % 269.909.960,82 17:25
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.521.772,88 17:20
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 82.658.730,09 17:25
DYOBY DYO BOYA 22,20 0,91 % 58.603.905,72 17:25
DZGYO DENIZ GMYO 10,63 -0,65 % 31.723.286,84 17:25
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 17.919.427,68 17:25
ECILC ECZACIBASI ILAC 45,66 2,47 % 196.675.399,38 17:25
ECZYT ECZACIBASI YATIRIM 217,50 6,25 % 110.621.721,90 17:25
EDATA E-DATA TEKNOLOJI 13,74 2,31 % 7.578.893,73 17:25
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 68.103.554,14 17:24
EFORC EFOR CAY SANAYI 38,58 -1,03 % 85.125.682,56 17:25
EGEEN EGE ENDUSTRI 10.570,00 2,13 % 157.570.137,50 17:25
EGEPO NASMED EGEPOL 22,94 1,33 % 21.187.745,22 17:24
EGGUB EGE GUBRE 57,45 2,77 % 43.376.965,20 17:25
EGPRO EGE PROFIL 153,90 3,50 % 26.197.634,50 17:24
EGSER EGE SERAMIK 4,00 0,76 % 38.100.742,64 17:25
EKGYO EMLAK KONUT GMYO 12,03 7,31 % 4.532.936.484,14 17:25
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 37.118.238,44 17:25
EKSUN EKSUN GIDA 5,57 1,83 % 16.365.827,91 17:24
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 63.269.701,02 17:24
EMKEL EMEK ELEKTRIK 14,28 1,35 % 18.979.233,36 17:24
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,25 0,92 % 98.908.965,25 17:25
ENJSA ENERJISA ENERJI 59,50 3,57 % 162.316.370,95 17:25
ENKAI ENKA INSAAT 50,25 2,63 % 718.106.603,63 17:25
ENSRI ENSARI DERI 18,99 1,28 % 13.025.639,76 17:24
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 75.557.165,21 17:25
EPLAS EGEPLAST 5,35 0,56 % 17.300.759,09 17:24
ERBOS ERBOSAN 183,60 2,00 % 12.958.104,50 17:24
ERCB ERCIYAS CELIK BORU 93,80 4,11 % 46.666.289,70 17:24
EREGL EREGLI DEMIR CELIK 49,86 3,92 % 4.084.284.323,02 17:25
ERSU ERSU GIDA 17,24 2,07 % 29.450.773,35 17:24
ESCAR ESCAR FILO 398,00 5,01 % 18.130.724,25 17:24
ESCOM ESCORT TEKNOLOJI 53,90 6,31 % 44.407.351,75 17:25
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 17.003.894,92 17:25
ETILR ETILER GIDA 41,84 -5,00 % 181.927.985,08 17:16
ETYAT EURO TREND YAT. ORT. 10,95 2,43 % 1.943.175,60 17:22
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 4,59 % 13.042.300,78 17:24
EUPWR EUROPOWER ENERJI 36,66 2,17 % 306.636.341,24 17:25
EUREN EUROPEN ENDUSTRI 11,14 1,27 % 56.604.471,50 17:25
EUYO EURO YAT. ORT. 10,48 2,64 % 6.966.222,86 17:24
EYGYO EYG GMYO 7,44 0,13 % 20.214.537,16 17:25
FADE FADE GIDA 15,49 4,38 % 33.349.230,93 17:25
FENER FENERBAHCE FUTBOL 108,30 3,04 % 148.310.029,10 17:24
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 35.741.401,59 17:25
FMIZP F-M IZMIT PISTON 306,00 3,20 % 20.649.800,50 17:25
FONET FONET BILGI TEKNOLOJILERI 17,51 2,10 % 109.672.697,92 17:25
FORMT FORMET METAL VE CAM 6,40 1,11 % 209.030.644,36 17:24
FORTE FORTE BILGI ILETISIM 47,70 0,34 % 19.130.208,82 17:25
FRIGO FRIGO PAK GIDA 8,27 2,10 % 16.193.645,34 17:24
FROTO FORD OTOSAN 1.016,00 2,63 % 1.167.185.051,00 17:25
FZLGY FUZUL GMYO 21,34 4,92 % 203.906.380,06 17:25
GARAN GARANTI BANKASI 115,00 5,50 % 3.353.525.360,10 17:25
GARFA GARANTI FAKTORING 19,72 1,65 % 11.114.948,96 17:24
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.055.267,92 17:23
GEDZA GEDIZ AMBALAJ 19,14 2,35 % 6.233.025,15 17:25
GENIL GEN ILAC 101,30 0,50 % 67.658.135,70 17:25
GENTS GENTAS 8,19 4,46 % 27.867.070,23 17:25
GEREL GERSAN ELEKTRIK 9,54 1,71 % 31.293.225,41 17:24
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -2,99 % 693.311.908,79 17:25
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 31.481.715,24 17:24
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.471.316,34 17:24
GLCVY GELECEK VARLIK YONETIMI 45,96 3,19 % 20.744.719,52 17:24
GLRYH GULER YAT. HOLDING 11,80 2,61 % 32.387.470,52 17:24
GLYHO GLOBAL YAT. HOLDING 15,34 4,00 % 47.626.729,22 17:24
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 10.732.016,45 17:25
GOKNR GOKNUR GIDA 26,84 -0,59 % 181.859.314,12 17:25
GOLTS GOLTAS CIMENTO 437,00 4,55 % 204.644.085,50 17:25
GOODY GOOD-YEAR 15,95 3,91 % 14.934.654,76 17:25
GOZDE GOZDE GIRISIM 26,14 0,93 % 34.975.487,60 17:24
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 4.118.660,65 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 164,70 -0,90 % 439.425.537,60 17:24
GRTHO GRAINTURK HOLDING 120,30 2,82 % 22.599.217,70 17:23
GSDDE GSD DENIZCILIK 7,97 1,92 % 12.627.856,30 17:23
GSDHO GSD HOLDING 3,90 2,90 % 45.529.981,87 17:23
GSRAY GALATASARAY SPORTIF 6,97 2,65 % 111.696.123,55 17:24
GUBRF GUBRE FABRIK. 215,20 3,31 % 1.486.749.481,80 17:25
GUNDG GUNDOGDU GIDA 43,74 0,00 % 58.850.504,54 17:24
GWIND GALATA WIND ENERJI 24,34 2,10 % 27.699.680,50 17:24
GZNMI GEZINOMI SEYAHAT 54,15 3,14 % 19.635.245,40 17:25
HALKB T. HALK BANKASI 16,12 3,93 % 930.395.525,14 17:25
HATEK HATAY TEKSTIL 11,47 2,23 % 12.367.369,97 17:24
HATSN HATSAN GEMI 44,86 2,14 % 33.272.765,10 17:25
HDFGS HEDEF GIRISIM 1,45 2,11 % 13.864.221,64 17:24
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.842.287,80 17:24
HEKTS HEKTAS 3,46 2,67 % 390.572.640,04 17:25
HKTM HIDROPAR HAREKET KONTROL 15,32 1,46 % 10.491.372,67 17:24
HLGYO HALK GMYO 2,55 5,81 % 91.937.700,43 17:25
HOROZ HOROZ LOJISTIK 56,75 1,98 % 73.910.118,80 17:25
HRKET HAREKET PROJE TASIMACILIGI 68,00 1,87 % 128.245.021,60 17:25
HTTBT HITIT BILGISAYAR 80,30 0,63 % 12.751.165,20 17:25
HUBVC HUB GIRISIM 8,51 1,43 % 5.975.173,85 17:25
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.018.696,73 17:25
HURGZ HURRIYET GZT. 4,00 0,00 % 12.992.126,76 17:24
ICBCT ICBC TURKEY BANK 13,90 5,30 % 16.451.823,23 17:24
ICUGS ICU GIRISIM 25,94 1,97 % 14.692.655,70 17:25
IDGYO IDEALIST GMYO 2,69 1,89 % 4.020.267,17 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 71.462.734,92 17:25
IHAAS IHLAS HABER AJANSI 19,87 -0,40 % 49.742.097,75 17:24
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 158.888.937,46 17:25
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 318.191.613,38 17:25
IHLAS IHLAS HOLDING 2,58 9,79 % 1.173.487.888,96 17:24
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 583.248.998,58 17:25
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 112.632.173,37 17:24
IMASM IMAS MAKINA 3,04 3,05 % 74.203.311,70 17:25
INDES INDEKS BILGISAYAR 6,78 3,99 % 15.957.144,02 17:25
INFO INFO YATIRIM 8,78 4,90 % 14.166.101,35 17:24
INGRM INGRAM BILISIM 436,00 1,75 % 6.537.424,75 17:23
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,70 2,52 % 19.217.493,10 17:23
INVEO INVEO YATIRIM HOLDING 7,32 2,09 % 15.015.833,05 17:25
INVES INVESTCO HOLDING 311,00 0,97 % 2.607.520,75 17:24
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.869.408,76 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,25 6,26 % 7.238.857.458,24 17:25
ISDMR ISKENDERUN DEMIR CELIK 37,30 3,32 % 74.412.707,64 17:25
ISFIN IS FIN.KIR. 10,99 2,81 % 48.797.622,86 17:25
ISGSY IS GIRISIM 32,56 1,31 % 64.963.915,88 17:25
ISGYO IS GMYO 19,26 3,55 % 136.121.973,00 17:24
ISKPL ISIK PLASTIK 17,32 1,94 % 30.701.695,11 17:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 257.552.850,18 17:25
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.151.962,89 17:24
ISYAT IS YAT. ORT. 8,62 2,99 % 21.052.381,43 17:25
IZENR IZDEMIR ENERJI 20,42 1,09 % 42.370.406,80 17:25
IZFAS IZMIR FIRCA 62,95 -0,24 % 70.272.111,90 17:24
IZINV IZ YATIRIM HOLDING 46,96 0,73 % 10.565.825,16 17:24
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 17.582.545,64 17:25
JANTS JANTSA JANT SANAYI 26,02 2,20 % 48.428.302,78 17:25
KAPLM KAPLAMIN 197,60 0,56 % 30.202.530,10 17:25
KAREL KAREL ELEKTRONIK 8,82 1,97 % 26.726.824,78 17:25
KARSN KARSAN OTOMOTIV 12,74 2,82 % 185.752.360,53 17:25
KARTN KARTONSAN 83,70 3,27 % 7.728.424,65 17:24
KARYE KARTAL YEN. ENERJI 27,68 2,29 % 34.643.172,38 17:24
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.529.016,19 17:25
KAYSE KAYSERI SEKER FABRIKASI 18,88 2,28 % 28.957.764,51 17:25
KBORU KUZEY BORU 83,50 2,58 % 130.449.622,85 17:25
KCAER KOCAER CELIK 38,72 4,31 % 130.938.647,10 17:25
KCHOL KOC HOLDING 189,50 3,21 % 3.974.855.965,90 17:25
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 39.468.713,81 17:25
KFEIN KAFEIN YAZILIM 86,50 2,49 % 33.186.636,80 17:25
KGYO KORAY GMYO 46,30 9,40 % 30.389.687,04 17:24
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 2,37 % 13.060.942,46 17:25
KLGYO KILER GMYO 4,53 5,10 % 51.035.098,26 17:24
KLKIM KALEKIM KIMYEVI MADDELER 31,66 -1,37 % 117.958.964,50 17:25
KLMSN KLIMASAN KLIMA 26,18 2,35 % 13.251.822,86 17:24
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 29,00 7,01 % 12.303.755,70 17:25
KLSER KALESERAMIK 34,80 8,41 % 151.972.239,08 17:25
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.327.733,07 17:23
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 31.397.926,12 17:23
KNFRT KONFRUT GIDA 10,56 -0,75 % 12.652.418,44 17:25
KOCMT KOC METALURJI 14,48 0,56 % 92.890.997,11 17:25
KONKA KONYA KAGIT 38,52 1,96 % 11.926.578,90 17:24
KONTR KONTROLMATIK TEKNOLOJI 48,80 3,83 % 432.356.397,92 17:25
KONYA KONYA CIMENTO 6.525,00 2,15 % 55.193.470,00 17:25
KOPOL KOZA POLYESTER 33,36 9,95 % 327.479.813,46 17:24
KORDS KORDSA TEKNIK TEKSTIL 71,40 2,59 % 41.781.827,65 17:25
KOTON KOTON MAGAZACILIK 18,73 2,57 % 49.251.497,69 17:25
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.338.871.976,00 17:24
KOZAL KOZA ALTIN 21,56 10,00 % 4.521.902.806,30 17:25
KRDMA KARDEMIR (A) 25,92 7,28 % 349.845.961,60 17:25
KRDMB KARDEMIR (B) 22,72 9,97 % 145.151.049,22 17:24
KRDMD KARDEMIR (D) 26,62 6,23 % 1.509.132.062,94 17:25
KRGYO KORFEZ GMYO 37,06 0,05 % 11.153.784,72 17:24
KRONT KRON TEKNOLOJI 22,16 1,28 % 7.883.149,64 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 3,01 % 6.449.225,87 17:23
KRSTL KRISTAL KOLA 5,73 2,69 % 21.458.622,80 17:25
KRTEK KARSU TEKSTIL 30,86 4,97 % 57.918.291,22 17:24
KRVGD KERVAN GIDA 2,20 3,77 % 8.983.102,73 17:25
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 165.816.707,30 17:25
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1,91 % 13.094.161,90 17:25
KUTPO KUTAHYA PORSELEN 72,10 5,03 % 27.821.719,30 17:25
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,00 3,95 % 86.560.451,45 17:25
KZBGY KIZILBUK GYO 28,02 2,34 % 57.196.197,38 17:25
KZGYO KUZUGRUP GMYO 24,08 2,38 % 45.770.298,30 17:25
LIDER LDR TURIZM 120,60 0,58 % 14.323.596,30 17:20
LIDFA LIDER FAKTORING 3,01 3,79 % 18.433.518,06 17:25
LILAK LILA KAGIT 26,32 2,73 % 90.217.020,82 17:25
LINK LINK BILGISAYAR 502,00 0,80 % 31.021.585,00 17:25
LKMNH LOKMAN HEKIM SAGLIK 16,70 1,40 % 7.178.623,18 17:24
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 114.477.619,42 17:25
LOGO LOGO YAZILIM 111,60 2,95 % 52.982.166,60 17:25
LRSHO LORAS HOLDING 2,08 1,96 % 25.292.727,57 17:24
LUKSK LUKS KADIFE 89,10 1,60 % 10.166.853,75 17:21
LYDHO LYDIA HOLDING 86,85 7,22 % 35.688.282,75 17:24
LYDYE LYDIA YESIL ENERJI 8.652,50 0,44 % 7.474.652,50 17:25
MAALT MARMARIS ALTINYUNUS 856,50 1,48 % 15.498.770,00 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 14.030.756,15 17:24
MAGEN MARGUN ENERJI 19,35 0,94 % 36.486.431,99 17:25
MAKIM MAKIM MAKINE 25,78 2,63 % 13.813.682,50 17:24
MAKTK MAKINA TAKIM 6,29 -0,47 % 38.880.145,97 17:25
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 60.602.097,56 17:24
MARBL TUREKS TURUNC MADENCILIK 12,13 2,62 % 33.686.152,79 17:25
MARKA MARKA YATIRIM HOLDING 61,30 -2,78 % 22.007.856,25 17:24
MARTI MARTI OTEL 3,16 -3,66 % 157.333.263,25 17:25
MAVI MAVI GIYIM 75,75 3,41 % 310.566.824,65 17:25
MEDTR MEDITERA TIBBI MALZEME 51,05 1,39 % 10.328.105,61 17:24
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,56 2,14 % 49.182.909,74 17:25
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 21.193.984,84 17:23
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 13.710.317,83 17:24
MERCN MERCAN KIMYA 13,52 0,75 % 17.128.730,16 17:24
MERIT MERIT TURIZM 199,00 4,03 % 72.776.213,00 17:24
MERKO MERKO GIDA 15,68 -2,61 % 57.927.932,22 17:25
METRO METRO HOLDING 2,33 2,64 % 11.991.973,22 17:23
METUR METEMTUR YATIRIM 14,23 1,43 % 16.269.490,09 17:25
MGROS MIGROS TICARET 470,00 2,06 % 549.383.646,75 17:25
MHRGY MHR GMYO 4,88 2,74 % 14.922.498,39 17:25
MIATK MIA TEKNOLOJI 42,90 2,58 % 282.315.675,48 17:25
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 37.792.541,05 17:25
MNDTR MONDI TURKEY 5,80 1,22 % 7.934.584,09 17:25
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 16.505.807,78 17:25
MOGAN MOGAN ENERJI 10,04 2,45 % 47.956.933,81 17:25
MPARK MLP SAGLIK 360,75 0,91 % 86.956.610,25 17:25
MRGYO MARTI GMYO 4,53 2,72 % 45.354.584,16 17:24
MRSHL MARSHALL 1.609,00 1,26 % 28.369.611,00 17:24
MSGYO MISTRAL GMYO 14,68 4,19 % 9.378.501,77 17:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,78 2,69 % 18.863.059,26 17:25
MTRYO METRO YAT. ORT. 7,03 1,74 % 7.498.686,92 17:22
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 3.952.926,35 17:24
NATEN NATUREL ENERJI 51,10 1,79 % 27.079.916,00 17:25
NETAS NETAS TELEKOM. 70,55 1,15 % 19.222.265,75 17:24
NIBAS NIGBAS NIGDE BETON 19,06 3,59 % 82.480.635,97 17:24
NTGAZ NATURELGAZ 5,38 4,67 % 52.508.791,49 17:24
NTHOL NET HOLDING 47,10 -0,04 % 70.128.558,74 17:25
NUGYO NUROL GMYO 7,84 3,29 % 12.895.102,72 17:25
NUHCM NUH CIMENTO 303,00 3,68 % 103.578.990,00 17:24
OBAMS OBA MAKARNACILIK 39,12 0,72 % 159.086.101,60 17:25
OBASE OBASE BILGISAYAR 31,44 2,01 % 7.845.710,86 17:24
ODAS ODAS ELEKTRIK 6,22 2,47 % 273.566.335,49 17:25
ODINE ODINE TEKNOLOJI 112,70 0,18 % 316.357.665,60 17:25
OFSYM OFIS YEM GIDA 36,44 3,00 % 21.363.915,40 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 49.651.007,20 17:24
ONRYT ONUR TEKNOLOJI 73,15 1,95 % 123.584.878,85 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,73 -4,33 % 97.971.766,71 17:24
ORGE ORGE ENERJI ELEKTRIK 80,30 4,29 % 55.628.208,95 17:25
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 30.083.547,89 17:24
OSTIM OSTIM ENDUSTRIYEL YAT 7,40 1,23 % 31.133.033,90 17:25
OTKAR OTOKAR 460,50 1,21 % 176.300.528,00 17:25
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 192.725.120,75 17:25
OYAYO OYAK YAT. ORT. 26,08 0,69 % 10.564.617,42 17:24
OYLUM OYLUM SINAI YATIRIMLAR 8,22 2,11 % 7.931.643,29 17:25
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 6.161.567,14 17:24
OZATD OZATA DENIZCILIK 85,25 1,49 % 230.230.332,10 17:25
OZGYO OZDERICI GMYO 5,61 2,94 % 10.607.917,02 17:24
OZKGY OZAK GMYO 12,49 3,14 % 90.879.554,84 17:25
OZRDN OZERDEN AMBALAJ 8,80 4,76 % 100.994.036,91 17:25
OZSUB OZSU BALIK 30,00 5,34 % 41.440.315,18 17:24
OZYSR OZYASAR TEL 24,50 2,08 % 32.017.424,06 17:25
PAGYO PANORA GMYO 68,00 2,49 % 12.495.120,95 17:24
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.517.020,95 17:21
PAPIL PAPILON SAVUNMA 59,70 -1,81 % 128.479.535,10 17:25
PARSN PARSAN 81,25 2,33 % 14.542.489,85 17:25
PASEU PASIFIK EURASIA LOJISTIK 24,90 -2,73 % 76.344.125,06 17:25
PATEK PASIFIK TEKNOLOJI 90,55 0,28 % 272.763.856,10 17:25
PCILT PC ILETISIM MEDYA 17,28 1,35 % 49.760.309,90 17:25
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 127.071.682,04 17:25
PEKGY PEKER GMYO 4,15 1,97 % 78.952.837,34 17:24
PENGD PENGUEN GIDA 6,71 2,60 % 32.686.150,90 17:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 3,12 % 21.303.851,27 17:25
PETKM PETKIM 17,69 3,21 % 652.159.268,13 17:25
PETUN PINAR ET VE UN 10,51 0,67 % 18.194.453,89 17:24
PGSUS PEGASUS 222,80 1,41 % 2.186.849.376,70 17:25
PINSU PINAR SU 6,37 2,25 % 3.585.108,36 17:24
PKART PLASTIKKART 60,85 0,08 % 17.114.942,05 17:25
PKENT PETROKENT TURIZM 238,80 1,02 % 26.137.429,80 17:24
PLTUR PLATFORM TURIZM 26,78 -5,57 % 214.736.213,92 17:24
PNLSN PANELSAN CATI CEPHE 40,36 3,38 % 22.486.693,62 17:25
PNSUT PINAR SUT 9,98 2,99 % 9.615.441,44 17:24
POLHO POLISAN HOLDING 10,28 2,59 % 10.614.323,40 17:25
POLTK POLITEKNIK METAL 6.467,50 2,09 % 16.334.147,50 17:24
PRDGS PARDUS GIRISIM 5,33 2,50 % 8.946.749,32 17:23
PRKAB TURK PRYSMIAN KABLO 29,22 2,45 % 14.774.538,80 17:25
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 7.383.099,77 17:22
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 29.214.342,26 17:25
PSDTC PERGAMON DIS TICARET 79,35 3,19 % 12.962.811,10 17:25
PSGYO PASIFIK GMYO 1,54 4,76 % 92.139.379,07 17:24
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 57.088.661,39 17:25
RALYH RAL YATIRIM HOLDING 277,75 1,55 % 72.936.889,50 17:25
RAYSG RAY SIGORTA 393,00 2,34 % 16.765.792,00 17:24
REEDR REEDER TEKNOLOJI 14,44 1,12 % 706.747.654,25 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 87.542.218,80 17:25
RNPOL RAINBOW POLIKARBONAT 25,70 3,13 % 6.598.458,64 17:23
RODRG RODRIGO TEKSTIL 20,88 0,29 % 24.713.657,24 17:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,91 2,65 % 401.076.475,16 17:25
RUBNS RUBENIS TEKSTIL 28,80 1,55 % 36.925.892,44 17:24
RYGYO REYSAS GMYO 13,58 3,98 % 96.694.576,90 17:25
RYSAS REYSAS LOJISTIK 18,29 -2,09 % 165.344.721,55 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 62,05 0,89 % 27.303.921,90 17:25
SAHOL SABANCI HOLDING 87,35 7,91 % 2.420.795.687,95 17:25
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 60.579.484,37 17:24
SANEL SANEL MUHENDISLIK 22,90 -2,05 % 2.361.537,82 17:24
SANFM SANIFOAM ENDUSTRI 32,70 1,43 % 60.963.709,12 17:25
SANKO SANKO PAZARLAMA 25,00 2,38 % 8.988.970,24 17:25
SARKY SARKUYSAN 19,62 2,03 % 16.950.238,92 17:25
SASA SASA POLYESTER 3,91 2,62 % 1.354.752.110,46 17:25
SAYAS SAY YENILENEBILIR ENERJI 43,58 1,87 % 32.209.216,50 17:25
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 108.706.808,30 17:25
SEGMN SEGMEN KARDESLER GIDA 17,87 4,20 % 61.662.531,23 17:25
SEGYO SEKER GMYO 4,20 2,19 % 28.969.567,51 17:25
SEKFK SEKER FIN. KIR. 7,82 1,69 % 8.545.244,78 17:25
SEKUR SEKURO PLASTIK 12,97 1,09 % 6.661.218,73 17:25
SELEC SELCUK ECZA DEPOSU 75,35 -3,46 % 107.726.851,15 17:25
SELGD SELCUK GIDA 44,34 0,77 % 2.053.190,04 17:25
SELVA SELVA GIDA 10,30 1,88 % 13.937.465,80 17:24
SEYKM SEYITLER KIMYA 4,11 2,75 % 24.956.070,64 17:25
SILVR SILVERLINE ENDUSTRI 21,22 3,51 % 31.173.892,98 17:24
SISE SISE CAM 40,22 3,29 % 801.331.439,74 17:25
SKBNK SEKERBANK 4,17 3,47 % 336.247.978,66 17:25
SKTAS SOKTAS 4,69 3,30 % 23.447.471,44 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,45 1,69 % 10.625.856,85 17:24
SKYMD SEKER YATIRIM 11,00 3,48 % 14.311.148,43 17:25
SMART SMARTIKS YAZILIM 29,16 1,82 % 15.610.273,04 17:24
SMRTG SMART GUNES ENERJISI TEK. 38,16 2,47 % 82.173.080,78 17:25
SNGYO SINPAS GMYO 9,18 3,61 % 113.521.079,19 17:25
SNICA SANICA ISI SANAYI 5,20 2,56 % 79.879.190,68 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 31.951.708,26 17:24
SOKM SOK MARKETLER TICARET 39,24 3,97 % 178.121.019,82 17:25
SONME SONMEZ FILAMENT 72,90 0,55 % 4.117.830,10 17:24
SRVGY SERVET GMYO 278,50 2,48 % 36.142.358,00 17:22
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 55.520.002,74 17:24
SURGY SUR TATIL EVLERI GMYO 38,52 -2,68 % 1.050.955.757,04 17:25
SUWEN SUWEN TEKSTIL 28,92 0,14 % 21.781.933,04 17:24
TABGD TAB GIDA 142,90 3,55 % 111.961.824,70 17:25
TARKM TARKIM BITKI KORUMA 455,00 3,64 % 99.148.332,75 17:25
TATEN TATLIPINAR ENERJI URETIM 36,44 9,10 % 184.378.780,88 17:24
TATGD TAT GIDA 21,96 0,73 % 32.161.799,70 17:25
TAVHL TAV HAVALIMANLARI 264,75 2,82 % 444.666.648,50 17:25
TBORG T.TUBORG 128,00 2,65 % 26.229.936,80 17:25
TCELL TURKCELL 95,85 1,97 % 1.417.130.388,10 17:25
TCKRC KIRAC GALVANIZ 25,48 2,41 % 252.375.411,16 17:25
TDGYO TREND GMYO 13,19 3,21 % 77.436.014,75 17:24
TEKTU TEK-ART TURIZM 4,41 3,28 % 33.924.868,36 17:25
TERA TERA YATIRIM MENKUL DEGERLER 29,32 9,90 % 71.351.798,86 17:25
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 27.290.587,81 17:25
TGSAS TGS DIS TICARET 56,80 1,70 % 8.566.666,90 17:24
THYAO TURK HAVA YOLLARI 278,75 2,86 % 5.500.464.125,75 17:25
TKFEN TEKFEN HOLDING 81,95 1,67 % 267.495.910,65 17:25
TKNSA TEKNOSA IC VE DIS TICARET 28,58 4,15 % 68.046.671,64 17:25
TLMAN TRABZON LIMAN 94,10 3,58 % 18.008.204,40 17:25
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 6.759.825,05 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 3,13 % 90.262.100,90 17:25
TNZTP TAPDI TINAZTEPE 64,45 1,42 % 24.483.464,70 17:25
TOASO TOFAS OTO. FAB. 200,20 4,82 % 851.480.756,80 17:25
TRCAS TURCAS PETROL 21,88 3,70 % 24.994.478,16 17:25
TRGYO TORUNLAR GMYO 57,95 6,33 % 146.835.707,40 17:25
TRILC TURK ILAC SERUM 19,11 3,63 % 112.371.196,54 17:25
TSGYO TSKB GMYO 9,28 -0,32 % 73.270.626,40 17:25
TSKB T.S.K.B. 12,51 5,04 % 202.002.215,37 17:25
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 179.042.633,19 17:25
TTKOM TURK TELEKOM 46,24 4,24 % 779.486.831,20 17:25
TTRAK TURK TRAKTOR 744,00 1,16 % 177.245.753,00 17:25
TUCLK TUGCELIK 10,22 2,40 % 31.677.051,67 17:25
TUKAS TUKAS 6,54 2,51 % 39.720.219,46 17:25
TUPRS TUPRAS 144,90 2,91 % 2.111.298.325,20 17:25
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 59.536.194,80 17:23
TURGG TURKER PROJE GAYRIMENKUL 495,25 1,07 % 13.681.365,00 17:25
TURSG TURKIYE SIGORTA 12,48 2,21 % 143.494.661,16 17:25
UFUK UFUK YATIRIM 486,00 2,10 % 11.099.440,25 17:22
ULAS ULASLAR TURIZM YAT. 29,96 -1,77 % 3.993.857,54 17:23
ULKER ULKER BISKUVI 102,40 2,61 % 604.879.815,50 17:25
ULUFA ULUSAL FAKTORING 14,81 4,44 % 20.338.388,69 17:24
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 14.824.906,50 17:24
ULUUN ULUSOY UN SANAYI 6,38 1,59 % 37.256.134,67 17:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 1,17 % 5.252.804,05 17:23
USAK USAK SERAMIK 11,24 3,59 % 96.870.076,25 17:25
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 779.795.864,48 17:25
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 80.638.740,08 17:25
VAKKO VAKKO TEKSTIL 79,85 2,63 % 33.804.546,80 17:24
VANGD VANET GIDA 17,53 0,17 % 3.415.710,47 17:24
VBTYZ VBT YAZILIM 25,74 1,74 % 15.939.995,20 17:24
VERTU VERUSATURK GIRISIM 38,34 1,59 % 5.649.042,22 17:24
VERUS VERUSA HOLDING 263,00 1,35 % 7.501.913,00 17:23
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 51.666.571,50 17:25
VESTL VESTEL 58,50 4,00 % 187.274.572,45 17:24
VKFYO VAKIF YAT. ORT. 19,95 1,79 % 10.196.670,94 17:24
VKGYO VAKIF GMYO 2,07 4,02 % 207.949.268,63 17:24
VKING VIKING KAGIT 28,66 1,42 % 8.478.639,38 17:24
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 30.909.915,68 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 461,25 -6,53 % 395.693.778,00 17:25
YATAS YATAS 25,88 2,70 % 15.598.220,22 17:24
YAYLA YAYLA EN. UR. TUR. VE INS 13,44 -0,44 % 43.183.978,66 17:24
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,90 2,74 % 337.078.338,70 17:25
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.487.437,17 17:25
YGGYO YENI GIMAT GMYO 60,90 1,33 % 12.978.939,20 17:24
YGYO YESIL GMYO 9,24 2,10 % 146.432.960,91 17:25
YIGIT YIGIT AKU 33,02 4,10 % 173.329.144,90 17:25
YKBNK YAPI VE KREDI BANK. 28,08 6,93 % 9.812.026.466,50 17:25
YKSLN YUKSELEN CELIK 7,23 3,88 % 19.620.232,27 17:23
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,11 3,04 % 18.217.893,03 17:25
YYAPI YESIL YAPI 5,03 1,00 % 71.797.762,67 17:25
YYLGD YAYLA GIDA 9,68 2,87 % 24.997.968,12 17:25
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.184.414,16 17:25
ZOREN ZORLU ENERJI 4,20 2,69 % 173.313.436,91 17:25
ZRGYO ZIRAAT GMYO 12,20 1,41 % 39.139.891,67 17:24

UYGULAMALAR

HESABIM