HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,74
2,86 %
29.323.633,34
18:09
-
ACSEL ACIPAYAM SELULOZ
105,90
3,22 %
11.005.291,00
18:08
-
ADEL ADEL KALEMCILIK
35,94
-1,21 %
103.334.865,30
18:08
-
ADESE ADESE GAYRIMENKUL
1,99
3,11 %
83.167.632,85
18:09
-
ADGYO ADRA GMYO
30,72
2,06 %
20.141.073,24
18:08
-
AEFES ANADOLU EFES
195,60
-0,56 %
892.528.999,80
18:09
-
AFYON AFYON CIMENTO
14,57
0,83 %
232.602.778,84
18:08
-
AGESA AGESA HAYAT EMEKLILIK
126,10
3,11 %
87.213.533,40
18:08
-
AGHOL ANADOLU GRUBU HOLDING
328,00
2,90 %
171.600.065,00
18:09
-
AGROT AGROTECH TEKNOLOJI
11,75
1,29 %
169.485.107,48
18:09
-
AGYO ATAKULE GMYO
8,13
0,25 %
32.345.838,74
18:09
-
AHGAZ AHLATCI DOGALGAZ
19,53
0,51 %
79.176.129,85
18:09
-
AHSGY AHES GMYO
21,12
9,03 %
145.247.952,93
18:09
-
AKBNK AKBANK
56,90
9,00 %
7.686.724.259,05
18:09
-
AKCNS AKCANSA
159,30
2,38 %
116.357.406,80
18:09
-
AKENR AK ENERJI
11,44
3,06 %
95.947.002,88
18:09
-
AKFGY AKFEN GMYO
2,21
4,74 %
102.388.371,70
18:09
-
AKFYE AKFEN YEN. ENERJI
19,00
3,77 %
167.448.323,12
18:09
-
AKGRT AKSIGORTA
5,75
3,98 %
67.759.172,15
18:09
-
AKMGY AKMERKEZ GMYO
210,00
1,94 %
3.460.194,30
18:05
-
AKSA AKSA
8,93
3,60 %
92.137.476,62
18:09
-
AKSEN AKSA ENERJI
33,66
2,25 %
159.619.433,72
18:08
-
AKSGY AKIS GMYO
7,18
2,72 %
44.552.636,60
18:09
-
AKSUE AKSU ENERJI
11,32
1,98 %
2.634.239,20
18:05
-
AKYHO AKDENIZ YATIRIM HOLDING
2,95
1,72 %
92.610.420,32
18:09
-
ALARK ALARKO HOLDING
94,95
4,57 %
286.017.995,55
18:09
-
ALBRK ALBARAKA TURK
6,03
6,54 %
144.747.074,27
18:09
-
ALCAR ALARKO CARRIER
993,50
3,33 %
22.486.370,00
18:05
-
ALCTL ALCATEL LUCENT TELETAS
121,90
4,28 %
35.969.092,20
18:09
-
ALFAS ALFA SOLAR ENERJI
53,20
1,72 %
135.447.580,50
18:08
-
ALGYO ALARKO GMYO
19,70
4,56 %
56.005.444,71
18:09
-
ALKA ALKIM KAGIT
25,70
2,31 %
18.059.103,94
18:08
-
ALKIM ALKIM KIMYA
32,22
3,47 %
31.893.525,26
18:08
-
ALKLC ALTINKILIC GIDA VE SUT
28,40
4,34 %
362.850.666,68
18:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
3,36 %
17.313.661,20
18:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,38
-0,09 %
1.031.754.144,01
18:09
-
ALTNY ALTINAY SAVUNMA
88,20
1,44 %
327.318.237,85
18:09
-
ALVES ALVES KABLO
31,06
1,57 %
77.409.986,78
18:09
-
ANELE ANEL ELEKTRIK
13,49
1,81 %
4.037.354,71
18:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,25
2,63 %
133.493.529,32
18:08
-
ANHYT ANADOLU HAYAT EMEK.
92,15
5,43 %
131.857.334,75
18:08
-
ANSGR ANADOLU SIGORTA
83,25
0,91 %
162.798.857,95
18:09
-
ARASE DOGU ARAS ENERJI
50,00
1,42 %
35.935.639,85
18:09
-
ARCLK ARCELIK
138,30
4,38 %
201.641.380,20
18:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,50
1,84 %
76.937.487,98
18:08
-
ARENA ARENA BILGISAYAR
25,78
3,04 %
23.195.859,40
18:08
-
ARSAN ARSAN TEKSTIL
21,92
0,00 %
26.572.168,18
18:08
-
ARTMS ARTEMIS HALI
32,20
0,50 %
33.731.860,30
18:09
-
ARZUM ARZUM EV ALETLERI
41,28
0,68 %
23.752.844,54
18:09
-
ASELS ASELSAN
68,05
3,11 %
1.854.237.556,60
18:09
-
ASGYO ASCE GMYO
11,52
3,04 %
38.217.426,57
18:09
-
ASTOR ASTOR ENERJI
97,75
2,20 %
1.398.016.359,20
18:09
-
ASUZU ANADOLU ISUZU
64,95
1,88 %
50.519.379,15
18:09
-
ATAGY ATA GMYO
11,71
0,09 %
13.636.456,63
18:09
-
ATAKP ATAKEY PATATES
48,34
0,12 %
13.757.552,62
18:08
-
ATATP ATP YAZILIM
98,95
2,54 %
74.414.209,70
18:09
-
ATEKS AKIN TEKSTIL
171,30
1,18 %
7.678.262,00
18:05
-
ATLAS ATLAS YAT. ORT.
5,99
0,84 %
2.390.777,33
18:09
-
ATSYH ATLANTIS YATIRIM HOLDING
45,14
4,25 %
4.773.848,68
18:09
-
AVGYO AVRASYA GMYO
11,12
2,49 %
41.484.799,91
18:09
-
AVHOL AVRUPA YATIRIM HOLDING
37,72
2,28 %
93.883.904,42
18:08
-
AVOD A.V.O.D GIDA VE TARIM
2,77
0,73 %
9.255.734,62
18:05
-
AVPGY AVRUPAKENT GMYO
57,00
1,79 %
262.644.965,80
18:09
-
AVTUR AVRASYA PETROL VE TUR.
11,22
0,18 %
15.075.241,34
18:08
-
AYCES ALTINYUNUS CESME
502,00
0,85 %
20.350.989,00
18:05
-
AYDEM AYDEM ENERJI
24,44
2,95 %
32.841.707,34
18:09
-
AYEN AYEN ENERJI
30,80
3,01 %
22.806.240,02
18:08
-
AYES AYES CELIK HASIR VE CIT
9,25
-0,43 %
2.161.760,72
18:08
-
AYGAZ AYGAZ
173,90
6,69 %
99.912.992,70
18:09
-
AZTEK AZTEK TEKNOLOJI
47,16
1,86 %
37.671.003,60
18:08
-
BAGFS BAGFAS
21,32
4,61 %
29.781.646,98
18:08
-
BAHKM BAHADIR KIMYA
41,60
2,72 %
64.108.870,70
18:08
-
BAKAB BAK AMBALAJ
40,16
-1,57 %
25.861.159,48
18:08
-
BALAT BALATACILAR BALATACILIK
53,30
9,99 %
6.378.573,84
18:08
-
BANVT BANVIT
342,50
2,01 %
144.611.264,75
18:09
-
BARMA BAREM AMBALAJ
16,43
1,17 %
11.952.043,89
18:09
-
BASCM BASTAS BASKENT CIMENTO
12,16
2,36 %
1.042.270,17
18:08
-
BASGZ BASKENT DOGALGAZ GMYO
28,92
1,19 %
31.845.756,24
18:08
-
BAYRK BAYRAK TABAN SANAYI
17,87
1,13 %
89.546.006,67
18:05
-
BEGYO BATI EGE GMYO
3,93
0,00 %
110.308.153,42
18:08
-
BERA BERA HOLDING
14,39
3,45 %
113.093.027,51
18:08
-
BEYAZ BEYAZ FILO
27,06
0,22 %
42.909.224,58
18:08
-
BFREN BOSCH FREN SISTEMLERI
745,50
0,68 %
39.667.467,50
18:09
-
BIENY BIEN YAPI URUNLERI
31,90
1,85 %
15.463.458,62
18:09
-
BIGCH BUYUK SEFLER BIGCHEFS
29,24
1,88 %
13.307.264,94
18:05
-
BIMAS BIM MAGAZALAR
456,25
2,76 %
2.051.449.979,75
18:09
-
BINBN BIN ULASIM TEKNOLOJILERI
94,80
2,43 %
52.156.778,95
18:08
-
BINHO 1000 YATIRIMLAR HOL.
281,75
3,30 %
67.468.596,75
18:09
-
BIOEN BIOTREND CEVRE VE ENERJI
17,32
1,23 %
33.795.193,96
18:09
-
BIZIM BIZIM MAGAZALARI
27,40
3,47 %
6.116.815,04
18:08
-
BJKAS BESIKTAS FUTBOL YAT.
4,24
1,19 %
65.507.677,96
18:09
-
BLCYT BILICI YATIRIM
17,57
2,99 %
7.796.446,37
18:09
-
BMSCH BMS CELIK HASIR
32,38
2,79 %
21.460.525,06
18:08
-
BMSTL BMS BIRLESIK METAL
56,00
1,82 %
69.445.189,10
18:09
-
BNTAS BANTAS AMBALAJ
11,60
2,29 %
43.821.250,41
18:09
-
BOBET BOGAZICI BETON SANAYI
20,70
4,70 %
80.609.160,51
18:08
-
BORLS BORLEASE OTOMOTIV
50,10
2,24 %
66.775.295,67
18:09
-
BORSK BOR SEKER
22,74
1,88 %
27.895.439,14
18:09
-
BOSSA BOSSA
6,47
7,83 %
65.583.474,24
18:09
-
BRISA BRISA
96,05
1,05 %
19.070.790,70
18:09
-
BRKO BIRKO MENSUCAT
8,00
-1,84 %
6.043.336,45
18:09
-
BRKSN BERKOSAN YALITIM
23,74
8,30 %
74.984.523,12
18:09
-
BRKVY BIRIKIM VARLIK YONETIM
47,86
2,31 %
25.269.944,86
18:08
-
BRLSM BIRLESIM MUHENDISLIK
15,16
1,40 %
27.669.361,42
18:09
-
BRMEN BIRLIK MENSUCAT
6,10
2,01 %
1.200.714,66
18:08
-
BRSAN BORUSAN BORU SANAYI
451,75
3,20 %
327.951.995,50
18:09
-
BRYAT BORUSAN YAT. PAZ.
1.930,00
2,82 %
89.907.822,00
18:09
-
BSOKE BATISOKE CIMENTO
50,15
0,30 %
29.472.980,08
18:05
-
BTCIM BATI CIMENTO
137,00
-0,51 %
70.420.646,10
18:09
-
BUCIM BURSA CIMENTO
7,01
3,39 %
39.438.054,37
18:09
-
BURCE BURCELIK
202,00
5,59 %
85.031.945,60
18:08
-
BURVA BURCELIK VANA
124,90
1,54 %
70.638.885,40
18:08
-
BVSAN BULBULOGLU VINC
90,00
2,62 %
27.720.078,95
18:08
-
BYDNR BAYDONER RESTORANLARI
20,30
2,47 %
3.889.453,07
18:08
-
CANTE CAN2 TERMIK
1,54
0,65 %
144.271.707,05
18:09
-
CASA CASA EMTIA PETROL
77,30
0,52 %
2.582.722,95
18:09
-
CATES CATES ELEKTRIK
36,88
2,44 %
23.278.304,76
18:09
-
CCOLA COCA COLA ICECEK
49,10
3,89 %
256.303.914,46
18:08
-
CELHA CELIK HALAT
23,10
0,43 %
10.855.155,46
18:09
-
CEMAS CEMAS DOKUM
3,20
2,24 %
32.706.692,95
18:08
-
CEMTS CEMTAS
8,63
3,73 %
32.485.514,89
18:09
-
CEMZY CEM ZEYTIN
9,60
1,05 %
102.752.744,62
18:09
-
CEOEM CEO EVENT MEDYA
29,22
-1,55 %
377.003.833,06
18:09
-
CIMSA CIMSA
39,54
2,49 %
460.451.286,86
18:09
-
CLEBI CELEBI
2.221,00
5,51 %
224.668.949,00
18:09
-
CMBTN CIMBETON
2.660,00
2,90 %
111.533.460,00
18:09
-
CMENT CIMENTAS
408,50
2,13 %
2.910.840,50
18:05
-
CONSE CONSUS ENERJI
2,56
4,07 %
15.200.282,57
18:05
-
COSMO COSMOS YAT. HOLDING
120,00
4,53 %
15.999.488,20
18:08
-
CRDFA CREDITWEST FAKTORING
7,31
-1,22 %
70.535.534,85
18:09
-
CRFSA CARREFOURSA
101,90
2,88 %
28.934.173,55
18:08
-
CUSAN CUHADAROGLU METAL
20,62
4,04 %
8.536.237,35
18:05
-
CVKMD CVK MADEN
297,00
3,85 %
159.959.401,75
18:09
-
CWENE CW ENERJI
200,50
1,21 %
285.269.020,00
18:09
-
DAGHL DAGI YATIRIM HOLDING
16,99
3,98 %
11.827.081,73
18:05
-
DAGI DAGI GIYIM
13,02
0,70 %
16.979.132,80
18:08
-
DAPGM DAP GAYRIMENKUL
5,50
0,55 %
181.049.609,91
18:09
-
DARDL DARDANEL
5,04
1,00 %
18.221.357,16
18:08
-
DCTTR DCT TRADING DIS TICARET
23,52
4,44 %
31.290.244,90
18:09
-
DENGE DENGE HOLDING
2,84
1,79 %
34.268.640,60
18:09
-
DERHL DERLUKS YATIRIM HOLDING
11,91
-4,11 %
127.173.673,34
18:09
-
DERIM DERIMOD
31,52
1,94 %
6.091.951,12
18:09
-
DESA DESA DERI
20,40
2,10 %
11.098.162,55
18:08
-
DESPC DESPEC BILGISAYAR
47,66
0,55 %
12.662.437,12
18:05
-
DEVA DEVA HOLDING
68,30
1,79 %
42.082.053,85
18:08
-
DGATE DATAGATE BILGISAYAR
41,86
0,29 %
20.300.727,08
18:08
-
DGGYO DOGUS GMYO
43,50
2,45 %
16.471.397,84
18:08
-
DGNMO DOGANLAR MOBILYA
8,52
1,19 %
28.620.514,32
18:09
-
DIRIT DIRITEKS DIRILIS TEKSTIL
24,68
-9,99 %
16.398.443,16
18:08
-
DITAS DITAS DOGAN
14,96
2,33 %
11.102.021,15
18:08
-
DMRGD DMR UNLU MAMULLER
11,10
1,83 %
11.326.292,80
18:09
-
DMSAS DEMISAS DOKUM
6,38
-0,16 %
27.076.142,18
18:09
-
DNISI DINAMIK ISI MAKINA YALITIM
25,00
0,24 %
94.393.338,84
18:08
-
DOAS DOGUS OTOMOTIV
208,00
2,77 %
215.606.121,90
18:09
-
DOBUR DOGAN BURDA
163,50
0,62 %
51.279.911,60
18:09
-
DOCO DO-CO
5.777,50
-2,41 %
46.342.782,50
18:09
-
DOFER DOFER YAPI MALZEMELERI
31,56
0,19 %
11.545.265,20
18:08
-
DOGUB DOGUSAN
21,18
0,09 %
10.373.475,20
18:09
-
DOHOL DOGAN HOLDING
13,88
4,20 %
312.493.844,06
18:09
-
DOKTA DOKTAS DOKUMCULUK
23,06
2,49 %
7.999.747,42
18:05
-
DURDO DURAN DOGAN BASIM
24,54
9,95 %
18.666.772,22
18:08
-
DURKN DURUKAN SEKERLEME
12,77
-0,08 %
87.966.397,03
18:09
-
DYOBY DYO BOYA
22,20
0,91 %
64.058.150,10
18:08
-
DZGYO DENIZ GMYO
10,84
1,31 %
39.760.890,72
18:09
-
EBEBK EBEBEK MAGAZACILIK
51,00
2,45 %
23.102.547,58
18:09
-
ECILC ECZACIBASI ILAC
45,56
2,24 %
214.457.649,20
18:09
-
ECZYT ECZACIBASI YATIRIM
217,00
6,01 %
120.146.218,60
18:08
-
EDATA E-DATA TEKNOLOJI
13,70
2,01 %
8.056.571,62
18:08
-
EDIP EDIP GAYRIMENKUL
23,72
-0,67 %
75.061.252,04
18:08
-
EFORC EFOR CAY SANAYI
38,50
-1,23 %
107.642.926,62
18:09
-
EGEEN EGE ENDUSTRI
10.585,00
2,27 %
186.716.677,50
18:09
-
EGEPO NASMED EGEPOL
23,40
3,36 %
27.563.887,72
18:09
-
EGGUB EGE GUBRE
57,45
2,77 %
45.281.351,95
18:08
-
EGPRO EGE PROFIL
155,00
4,24 %
31.954.627,20
18:08
-
EGSER EGE SERAMIK
4,03
1,51 %
47.070.684,42
18:09
-
EKGYO EMLAK KONUT GMYO
12,07
7,67 %
5.019.724.058,37
18:09
-
EKIZ EKIZ KIMYA
58,85
1,64 %
1.130.170,35
18:08
-
EKOS EKOS TEKNOLOJI
25,76
5,66 %
43.683.901,74
18:09
-
EKSUN EKSUN GIDA
5,56
1,65 %
18.041.635,11
18:09
-
ELITE ELITE NATUREL ORGANIK GIDA
36,22
1,17 %
76.702.945,10
18:09
-
EMKEL EMEK ELEKTRIK
14,23
0,99 %
22.133.319,33
18:09
-
EMNIS EMINIS AMBALAJ
257,50
9,57 %
2.971.288,20
18:08
-
ENERY ENERYA ENERJI
274,00
0,46 %
113.265.416,25
18:09
-
ENJSA ENERJISA ENERJI
59,50
3,57 %
178.355.962,90
18:09
-
ENKAI ENKA INSAAT
50,05
2,23 %
791.152.545,80
18:09
-
ENSRI ENSARI DERI
18,92
0,91 %
14.100.481,34
18:08
-
ENTRA IC ENTERRA YEN. ENERJI
7,87
1,81 %
83.605.550,36
18:09
-
EPLAS EGEPLAST
5,36
0,75 %
18.471.769,67
18:09
-
ERBOS ERBOSAN
183,10
1,72 %
15.223.027,20
18:08
-
ERCB ERCIYAS CELIK BORU
94,00
4,33 %
50.689.713,95
18:09
-
EREGL EREGLI DEMIR CELIK
49,80
3,79 %
4.615.160.775,60
18:09
-
ERSU ERSU GIDA
17,21
1,89 %
32.910.816,94
18:09
-
ESCAR ESCAR FILO
400,00
5,54 %
25.354.222,25
18:08
-
ESCOM ESCORT TEKNOLOJI
53,95
6,41 %
50.263.693,00
18:08
-
ESEN ESENBOGA ELEKTRIK
20,10
2,76 %
19.621.611,40
18:05
-
ETILR ETILER GIDA
42,58
-3,32 %
227.642.674,70
18:08
-
ETYAT EURO TREND YAT. ORT.
10,77
0,75 %
2.439.039,98
18:05
-
EUHOL EURO YATIRIM HOLDING
7,65
-1,92 %
11.607.260,87
18:09
-
EUKYO EURO KAPITAL YAT. ORT.
13,35
7,40 %
14.211.187,25
18:05
-
EUPWR EUROPOWER ENERJI
36,72
2,34 %
338.196.031,04
18:09
-
EUREN EUROPEN ENDUSTRI
11,10
0,91 %
68.209.483,55
18:09
-
EUYO EURO YAT. ORT.
10,60
3,82 %
7.667.742,01
18:05
-
EYGYO EYG GMYO
7,39
-0,54 %
22.948.026,14
18:08
-
FADE FADE GIDA
15,50
4,45 %
38.401.909,46
18:09
-
FENER FENERBAHCE FUTBOL
109,40
4,09 %
173.753.636,90
18:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,78
0,69 %
39.264.436,13
18:08
-
FMIZP F-M IZMIT PISTON
305,00
2,87 %
24.878.627,25
18:08
-
FONET FONET BILGI TEKNOLOJILERI
17,45
1,75 %
115.786.650,19
18:09
-
FORMT FORMET METAL VE CAM
6,42
1,42 %
240.254.897,72
18:08
-
FORTE FORTE BILGI ILETISIM
47,80
0,55 %
24.394.894,26
18:05
-
FRIGO FRIGO PAK GIDA
8,25
1,85 %
19.599.704,88
18:09
-
FROTO FORD OTOSAN
1.017,00
2,73 %
1.380.490.443,00
18:09
-
FZLGY FUZUL GMYO
21,34
4,92 %
215.441.635,14
18:09
-
GARAN GARANTI BANKASI
114,70
5,23 %
4.011.217.602,60
18:09
-
GARFA GARANTI FAKTORING
19,68
1,44 %
12.428.485,62
18:05
-
GEDIK GEDIK Y. MEN. DEG.
7,25
2,26 %
4.584.913,87
18:09
-
GEDZA GEDIZ AMBALAJ
19,15
2,41 %
6.972.299,42
18:09
-
GENIL GEN ILAC
104,80
3,97 %
114.182.452,90
18:09
-
GENTS GENTAS
8,16
4,08 %
29.151.770,19
18:05
-
GEREL GERSAN ELEKTRIK
9,50
1,28 %
36.577.070,08
18:09
-
GESAN GIRISIM ELEKTRIK SANAYI
49,90
-3,67 %
746.503.811,81
18:09
-
GIPTA GIPTA OFIS KIRTASIYE
26,70
1,75 %
35.070.071,44
18:08
-
GLBMD GLOBAL MEN. DEG.
12,37
-2,60 %
31.112.033,30
18:09
-
GLCVY GELECEK VARLIK YONETIMI
45,86
2,96 %
22.058.782,08
18:09
-
GLRYH GULER YAT. HOLDING
11,75
2,17 %
36.669.393,19
18:09
-
GLYHO GLOBAL YAT. HOLDING
15,31
3,80 %
58.914.059,76
18:09
-
GMTAS GIMAT MAGAZACILIK
9,72
1,25 %
11.980.768,99
18:08
-
GOKNR GOKNUR GIDA
26,78
-0,81 %
204.170.438,36
18:09
-
GOLTS GOLTAS CIMENTO
436,25
4,37 %
221.617.688,50
18:09
-
GOODY GOOD-YEAR
15,94
3,84 %
16.989.373,49
18:05
-
GOZDE GOZDE GIRISIM
26,12
0,85 %
40.620.232,36
18:08
-
GRNYO GARANTI YAT. ORT.
9,51
-2,16 %
5.282.788,23
18:09
-
GRSEL GUR-SEL TURIZM TASIMACILIK
166,70
0,30 %
473.847.338,10
18:08
-
GRTHO GRAINTURK HOLDING
120,00
2,56 %
25.901.431,00
18:08
-
GSDDE GSD DENIZCILIK
7,95
1,66 %
15.465.386,30
18:08
-
GSDHO GSD HOLDING
3,90
2,90 %
49.018.220,21
18:09
-
GSRAY GALATASARAY SPORTIF
7,00
3,09 %
135.994.168,80
18:09
-
GUBRF GUBRE FABRIK.
216,00
3,70 %
1.663.581.588,80
18:09
-
GUNDG GUNDOGDU GIDA
43,94
0,46 %
63.455.683,54
18:09
-
GWIND GALATA WIND ENERJI
24,18
1,43 %
35.032.788,10
18:08
-
GZNMI GEZINOMI SEYAHAT
55,00
4,76 %
24.852.190,25
18:08
-
HALKB T. HALK BANKASI
16,15
4,13 %
1.059.765.665,21
18:09
-
HATEK HATAY TEKSTIL
11,22
0,00 %
14.705.872,81
18:09
-
HATSN HATSAN GEMI
44,90
2,23 %
39.182.269,72
18:08
-
HDFGS HEDEF GIRISIM
1,44
1,41 %
15.331.670,44
18:08
-
HEDEF HEDEF HOLDING
2,96
0,00 %
7.599.430,56
18:09
-
HEKTS HEKTAS
3,47
2,97 %
444.389.420,83
18:09
-
HKTM HIDROPAR HAREKET KONTROL
15,59
3,25 %
14.860.515,94
18:09
-
HLGYO HALK GMYO
2,54
5,39 %
101.973.258,94
18:09
-
HOROZ HOROZ LOJISTIK
56,80
2,07 %
89.067.129,85
18:09
-
HRKET HAREKET PROJE TASIMACILIGI
68,20
2,17 %
147.184.773,90
18:08
-
HTTBT HITIT BILGISAYAR
80,65
1,07 %
14.988.975,90
18:09
-
HUBVC HUB GIRISIM
8,53
1,67 %
7.382.642,21
18:08
-
HUNER HUN YENILENEBILIR ENERJI
3,15
2,94 %
17.939.077,04
18:09
-
HURGZ HURRIYET GZT.
3,99
-0,25 %
15.488.556,71
18:09
-
ICBCT ICBC TURKEY BANK
13,89
5,23 %
18.030.170,94
18:08
-
ICUGS ICU GIRISIM
25,96
2,04 %
16.041.491,66
18:08
-
IDGYO IDEALIST GMYO
2,68
1,52 %
5.008.463,12
18:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,72
5,54 %
147.273.223,56
18:08
-
IHAAS IHLAS HABER AJANSI
20,00
0,25 %
55.824.202,51
18:09
-
IHEVA IHLAS EV ALETLERI
2,63
-1,87 %
169.149.280,63
18:09
-
IHGZT IHLAS GAZETECILIK
1,41
-6,00 %
331.059.630,93
18:09
-
IHLAS IHLAS HOLDING
2,58
9,79 %
1.179.185.290,06
18:09
-
IHLGM IHLAS GAYRIMENKUL
1,70
-3,95 %
614.408.789,07
18:08
-
IHYAY IHLAS YAYIN HOLDING
4,90
-4,11 %
116.161.895,63
18:08
-
IMASM IMAS MAKINA
3,04
3,05 %
78.913.881,87
18:08
-
INDES INDEKS BILGISAYAR
6,78
3,99 %
17.904.430,83
18:09
-
INFO INFO YATIRIM
8,81
5,26 %
15.706.974,09
18:08
-
INGRM INGRAM BILISIM
437,00
1,98 %
7.045.383,25
18:05
-
INTEK INNOSA TEKNOLOJI
482,00
1,15 %
3.008.825,00
18:09
-
INTEM INTEMA
223,00
2,20 %
21.261.361,30
18:08
-
INVEO INVEO YATIRIM HOLDING
7,30
1,81 %
16.319.015,20
18:09
-
INVES INVESTCO HOLDING
309,75
0,57 %
3.015.689,50
18:08
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
245.833.466,36
18:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
106,00
0,95 %
2.032.006,50
18:05
-
ISBTR IS BANKASI (B)
552.997,50
0,00 %
2.211.990,00
17:55
-
ISCTR IS BANKASI (C)
13,20
5,85 %
8.469.630.853,46
18:09
-
ISDMR ISKENDERUN DEMIR CELIK
37,10
2,77 %
88.447.864,76
18:08
-
ISFIN IS FIN.KIR.
11,03
3,18 %
59.969.031,31
18:09
-
ISGSY IS GIRISIM
32,46
1,00 %
70.405.964,98
18:08
-
ISGYO IS GMYO
19,23
3,39 %
145.886.679,58
18:09
-
ISKPL ISIK PLASTIK
17,17
1,06 %
35.297.706,21
18:05
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,04
3,78 %
284.105.116,84
18:09
-
ISSEN ISBIR SENTETIK DOKUMA
9,07
2,25 %
8.240.239,01
18:05
-
ISYAT IS YAT. ORT.
8,63
3,11 %
22.364.530,61
18:08
-
IZENR IZDEMIR ENERJI
20,20
0,00 %
62.885.691,30
18:09
-
IZFAS IZMIR FIRCA
63,15
0,08 %
81.079.464,60
18:09
-
IZINV IZ YATIRIM HOLDING
46,96
0,73 %
12.038.915,06
18:09
-
IZMDC IZMIR DEMIR CELIK
5,23
3,56 %
20.968.321,77
18:09
-
JANTS JANTSA JANT SANAYI
26,00
2,12 %
52.815.958,92
18:09
-
KAPLM KAPLAMIN
195,80
-0,36 %
33.720.847,10
18:05
-
KAREL KAREL ELEKTRONIK
8,87
2,54 %
36.443.143,91
18:09
-
KARSN KARSAN OTOMOTIV
12,71
2,58 %
215.589.638,52
18:09
-
KARTN KARTONSAN
83,70
3,27 %
9.278.601,90
18:05
-
KARYE KARTAL YEN. ENERJI
27,66
2,22 %
37.357.786,88
18:09
-
KATMR KATMERCILER EKIPMAN
2,02
2,02 %
63.924.915,43
18:08
-
KAYSE KAYSERI SEKER FABRIKASI
18,90
2,38 %
32.051.837,38
18:09
-
KBORU KUZEY BORU
83,20
2,21 %
151.931.364,80
18:09
-
KCAER KOCAER CELIK
39,04
5,17 %
150.535.010,34
18:09
-
KCHOL KOC HOLDING
188,60
2,72 %
4.698.735.745,60
18:09
-
KENT KENT GIDA
854,00
-0,12 %
2.894.024,00
18:05
-
KERVN KERVANSARAY YAT. HOLDING
2,16
5,88 %
1.819.285,55
18:09
-
KERVT KEREVITAS GIDA
12,82
5,34 %
46.628.546,43
18:09
-
KFEIN KAFEIN YAZILIM
86,40
2,37 %
36.065.232,80
18:09
-
KGYO KORAY GMYO
45,90
8,46 %
34.095.239,52
18:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,55
2,69 %
15.627.198,48
18:09
-
KLGYO KILER GMYO
4,47
3,71 %
54.876.198,59
18:08
-
KLKIM KALEKIM KIMYEVI MADDELER
31,78
-1,00 %
140.062.659,72
18:08
-
KLMSN KLIMASAN KLIMA
26,30
2,81 %
14.522.354,14
18:08
-
KLNMA T. KALKINMA BANK.
14,90
2,83 %
2.041.506,18
18:09
-
KLRHO KILER HOLDING
29,22
7,82 %
18.084.381,94
18:09
-
KLSER KALESERAMIK
35,30
9,97 %
220.516.501,04
18:08
-
KLSYN KOLEKSIYON MOBILYA
5,41
2,08 %
6.820.248,38
18:05
-
KMPUR KIMTEKS POLIURETAN
18,27
3,22 %
35.185.776,97
18:05
-
KNFRT KONFRUT GIDA
10,67
0,28 %
15.149.918,18
18:08
-
KOCMT KOC METALURJI
14,50
0,69 %
125.289.477,22
18:09
-
KONKA KONYA KAGIT
38,60
2,17 %
13.623.854,54
18:05
-
KONTR KONTROLMATIK TEKNOLOJI
49,06
4,38 %
529.265.993,44
18:09
-
KONYA KONYA CIMENTO
6.557,50
2,66 %
61.794.697,50
18:09
-
KOPOL KOZA POLYESTER
33,36
9,95 %
335.392.838,82
18:09
-
KORDS KORDSA TEKNIK TEKSTIL
71,90
3,30 %
55.346.173,35
18:09
-
KOTON KOTON MAGAZACILIK
18,66
2,19 %
54.285.830,22
18:09
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.341.787.367,60
18:09
-
KOZAL KOZA ALTIN
21,56
10,00 %
4.678.495.632,78
18:09
-
KRDMA KARDEMIR (A)
25,20
4,30 %
400.676.139,68
18:09
-
KRDMB KARDEMIR (B)
22,72
9,97 %
146.179.401,86
18:09
-
KRDMD KARDEMIR (D)
26,32
5,03 %
1.750.699.952,66
18:09
-
KRGYO KORFEZ GMYO
37,00
-0,11 %
14.233.121,90
18:05
-
KRONT KRON TEKNOLOJI
22,26
1,74 %
8.909.660,68
18:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,25
4,02 %
7.956.139,55
18:08
-
KRSTL KRISTAL KOLA
5,69
1,97 %
24.910.613,56
18:08
-
KRTEK KARSU TEKSTIL
30,40
3,40 %
63.906.182,44
18:09
-
KRVGD KERVAN GIDA
2,20
3,77 %
9.586.288,61
18:09
-
KSTUR KUSTUR KUSADASI TURIZM
3.897,50
9,56 %
8.804.332,50
18:08
-
KTLEV KATILIMEVIM TAS. FIN.
56,00
2,19 %
205.623.519,90
18:08
-
KTSKR KUTAHYA SEKER FABRIKASI
64,05
1,99 %
14.420.741,90
18:08
-
KUTPO KUTAHYA PORSELEN
71,30
3,86 %
32.166.965,75
18:09
-
KUVVA KUVVA GIDA
45,00
4,90 %
3.352.910,40
18:09
-
KUYAS KUYAS YATIRIM
75,40
4,50 %
101.993.522,50
18:08
-
KZBGY KIZILBUK GYO
28,00
2,26 %
70.117.632,38
18:09
-
KZGYO KUZUGRUP GMYO
24,04
2,21 %
52.747.975,76
18:09
-
LIDER LDR TURIZM
120,50
0,50 %
16.780.545,70
18:05
-
LIDFA LIDER FAKTORING
3,00
3,45 %
19.912.802,62
18:08
-
LILAK LILA KAGIT
26,40
3,04 %
112.843.637,24
18:09
-
LINK LINK BILGISAYAR
502,50
0,90 %
34.752.316,75
18:08
-
LKMNH LOKMAN HEKIM SAGLIK
16,74
1,64 %
8.213.530,43
18:08
-
LMKDC LIMAK DOGU ANADOLU
26,32
2,81 %
133.141.298,22
18:09
-
LOGO LOGO YAZILIM
110,00
1,48 %
58.561.636,30
18:08
-
LRSHO LORAS HOLDING
2,08
1,96 %
26.535.671,94
18:09
-
LUKSK LUKS KADIFE
88,65
1,08 %
10.971.454,75
18:08
-
LYDHO LYDIA HOLDING
88,65
9,44 %
42.581.598,85
18:08
-
LYDYE LYDIA YESIL ENERJI
8.500,00
-1,33 %
11.993.935,00
18:05
-
MAALT MARMARIS ALTINYUNUS
861,00
2,01 %
16.797.811,50
18:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,50
0,97 %
16.534.916,95
18:05
-
MAGEN MARGUN ENERJI
19,38
1,10 %
48.372.066,55
18:09
-
MAKIM MAKIM MAKINE
25,96
3,34 %
16.680.565,34
18:08
-
MAKTK MAKINA TAKIM
6,28
-0,63 %
48.637.126,60
18:08
-
MANAS MANAS ENERJI YONETIMI
15,95
-5,29 %
94.796.258,51
18:09
-
MARBL TUREKS TURUNC MADENCILIK
12,15
2,79 %
36.885.040,62
18:09
-
MARKA MARKA YATIRIM HOLDING
61,65
-2,22 %
23.869.896,15
18:09
-
MARTI MARTI OTEL
3,18
-3,05 %
194.009.092,27
18:09
-
MAVI MAVI GIYIM
74,55
1,77 %
439.574.170,50
18:09
-
MEDTR MEDITERA TIBBI MALZEME
51,20
1,69 %
15.040.846,61
18:08
-
MEGAP MEGA POLIETILEN
3,54
9,94 %
16.481.003,76
18:08
-
MEGMT MEGA METAL
30,56
2,14 %
55.408.224,96
18:09
-
MEKAG MEKA GLOBAL MAKINE
41,36
2,63 %
22.906.022,82
18:08
-
MEPET METRO PETROL VE TESISLERI
9,15
1,44 %
16.784.885,06
18:09
-
MERCN MERCAN KIMYA
13,45
0,22 %
19.116.382,99
18:08
-
MERIT MERIT TURIZM
198,10
3,55 %
84.875.319,60
18:09
-
MERKO MERKO GIDA
15,48
-3,85 %
67.784.576,94
18:08
-
METRO METRO HOLDING
2,34
3,08 %
12.711.485,48
18:05
-
METUR METEMTUR YATIRIM
14,00
-0,21 %
18.682.957,76
18:08
-
MGROS MIGROS TICARET
470,50
2,17 %
629.399.563,25
18:08
-
MHRGY MHR GMYO
4,87
2,53 %
16.081.782,07
18:08
-
MIATK MIA TEKNOLOJI
43,00
2,82 %
320.198.839,98
18:09
-
MMCAS MMC SAN. VE TIC. YAT.
20,40
7,99 %
1.447.120,88
18:08
-
MNDRS MENDERES TEKSTIL
10,99
1,76 %
40.531.478,21
18:08
-
MNDTR MONDI TURKEY
5,80
1,22 %
9.281.571,12
18:08
-
MOBTL MOBILTEL ILETISIM
4,08
3,03 %
17.935.887,85
18:05
-
MOGAN MOGAN ENERJI
10,01
2,14 %
54.927.647,29
18:09
-
MPARK MLP SAGLIK
358,25
0,21 %
104.955.967,25
18:09
-
MRGYO MARTI GMYO
4,54
2,95 %
52.122.630,21
18:09
-
MRSHL MARSHALL
1.621,00
2,01 %
33.518.580,00
18:08
-
MSGYO MISTRAL GMYO
14,64
3,90 %
9.913.641,41
18:09
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,60
2,26 %
20.186.475,52
18:08
-
MTRYO METRO YAT. ORT.
7,00
1,30 %
7.783.776,79
18:08
-
MZHLD MAZHAR ZORLU HOLDING
6,63
2,00 %
4.548.694,57
18:05
-
NATEN NATUREL ENERJI
51,10
1,79 %
29.612.519,65
18:05
-
NETAS NETAS TELEKOM.
70,20
0,65 %
23.347.510,75
18:09
-
NIBAS NIGBAS NIGDE BETON
19,11
3,86 %
87.683.370,32
18:08
-
NTGAZ NATURELGAZ
5,45
6,03 %
60.753.524,63
18:09
-
NTHOL NET HOLDING
47,16
0,08 %
85.650.530,76
18:09
-
NUGYO NUROL GMYO
7,84
3,29 %
14.779.445,57
18:09
-
NUHCM NUH CIMENTO
301,00
2,99 %
108.039.126,75
18:09
-
OBAMS OBA MAKARNACILIK
39,00
0,41 %
187.671.255,36
18:08
-
OBASE OBASE BILGISAYAR
31,68
2,79 %
8.900.290,40
18:09
-
ODAS ODAS ELEKTRIK
6,16
1,48 %
318.949.177,67
18:09
-
ODINE ODINE TEKNOLOJI
110,00
-2,22 %
362.319.724,70
18:09
-
OFSYM OFIS YEM GIDA
36,94
4,41 %
26.674.287,98
18:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,75
1,86 %
52.025.068,30
18:09
-
ONRYT ONUR TEKNOLOJI
73,05
1,81 %
134.147.501,10
18:09
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,76
-4,03 %
105.733.456,20
18:09
-
ORGE ORGE ENERJI ELEKTRIK
81,20
5,45 %
70.482.039,55
18:08
-
ORMA ORMA ORMAN MAHSULLERI
211,00
5,61 %
4.444.081,30
18:08
-
OSMEN OSMANLI MENKUL
9,21
1,21 %
31.789.381,71
18:09
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,35
0,55 %
35.357.788,11
18:09
-
OTKAR OTOKAR
458,25
0,71 %
200.123.404,00
18:08
-
OTTO OTTO HOLDING
520,00
7,00 %
11.542.008,00
18:09
-
OYAKC OYAK CIMENTO
67,25
1,66 %
223.312.231,15
18:09
-
OYAYO OYAK YAT. ORT.
26,10
0,77 %
11.647.197,12
18:08
-
OYLUM OYLUM SINAI YATIRIMLAR
8,20
1,86 %
9.508.037,81
18:08
-
OYYAT OYAK YATIRIM MENKUL
36,00
0,00 %
8.518.304,60
18:08
-
OZATD OZATA DENIZCILIK
86,10
2,50 %
261.306.591,40
18:09
-
OZGYO OZDERICI GMYO
5,61
2,94 %
12.032.649,85
18:09
-
OZKGY OZAK GMYO
12,58
3,88 %
97.229.635,61
18:09
-
OZRDN OZERDEN AMBALAJ
8,51
1,31 %
112.454.977,00
18:09
-
OZSUB OZSU BALIK
30,10
5,69 %
43.549.396,06
18:08
-
OZYSR OZYASAR TEL
24,32
1,33 %
36.578.844,10
18:09
-
PAGYO PANORA GMYO
69,40
4,60 %
14.453.053,80
18:05
-
PAMEL PAMEL ELEKTRIK
91,35
1,56 %
4.891.000,75
18:08
-
PAPIL PAPILON SAVUNMA
59,65
-1,89 %
143.316.477,55
18:09
-
PARSN PARSAN
81,20
2,27 %
16.467.963,15
18:08
-
PASEU PASIFIK EURASIA LOJISTIK
24,32
-5,00 %
97.062.620,56
18:09
-
PATEK PASIFIK TEKNOLOJI
90,10
-0,22 %
299.070.656,95
18:08
-
PCILT PC ILETISIM MEDYA
17,25
1,17 %
54.188.746,81
18:09
-
PEHOL PERA YATIRIM HOLDING
1,75
0,00 %
155.264.445,48
18:09
-
PEKGY PEKER GMYO
4,16
2,21 %
85.380.874,46
18:09
-
PENGD PENGUEN GIDA
6,69
2,29 %
33.540.130,47
18:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,52
2,98 %
23.916.745,93
18:08
-
PETKM PETKIM
17,62
2,80 %
798.891.306,56
18:09
-
PETUN PINAR ET VE UN
10,51
0,67 %
21.008.498,87
18:09
-
PGSUS PEGASUS
221,50
0,82 %
2.535.418.703,10
18:09
-
PINSU PINAR SU
6,38
2,41 %
4.028.634,38
18:09
-
PKART PLASTIKKART
60,80
0,00 %
19.503.930,55
18:05
-
PKENT PETROKENT TURIZM
237,90
0,63 %
28.091.489,90
18:09
-
PLTUR PLATFORM TURIZM
26,44
-6,77 %
238.868.516,94
18:09
-
PNLSN PANELSAN CATI CEPHE
40,24
3,07 %
28.519.260,70
18:08
-
PNSUT PINAR SUT
10,01
3,30 %
10.428.558,70
18:08
-
POLHO POLISAN HOLDING
10,27
2,50 %
13.021.813,91
18:09
-
POLTK POLITEKNIK METAL
6.452,50
1,85 %
20.199.425,00
18:05
-
PRDGS PARDUS GIRISIM
5,36
3,08 %
10.592.646,78
18:05
-
PRKAB TURK PRYSMIAN KABLO
29,26
2,59 %
16.606.347,04
18:08
-
PRKME PARK ELEK.MADENCILIK
17,31
1,82 %
8.167.504,09
18:08
-
PRZMA PRIZMA PRESS MATBAACILIK
30,40
0,26 %
35.220.732,50
18:09
-
PSDTC PERGAMON DIS TICARET
78,70
2,34 %
15.140.522,55
18:05
-
PSGYO PASIFIK GMYO
1,53
4,08 %
101.103.951,30
18:08
-
QNBFL QNB FINANSAL KIRALAMA
87,40
-0,29 %
2.105.153,35
18:08
-
QNBTR QNB BANK
279,50
0,00 %
1.546.100,00
18:09
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
4,44 %
64.258.328,87
18:09
-
RALYH RAL YATIRIM HOLDING
275,00
0,55 %
79.799.707,25
18:08
-
RAYSG RAY SIGORTA
395,00
2,86 %
21.151.190,50
18:05
-
REEDR REEDER TEKNOLOJI
14,41
0,91 %
779.952.563,64
18:09
-
RGYAS RONESANS GAYRIMENKUL YAT.
114,00
1,15 %
101.825.807,20
18:09
-
RNPOL RAINBOW POLIKARBONAT
25,64
2,89 %
6.902.406,46
18:08
-
RODRG RODRIGO TEKSTIL
20,82
0,00 %
26.746.926,96
18:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,95
2,90 %
416.302.380,26
18:09
-
RUBNS RUBENIS TEKSTIL
28,90
1,90 %
42.140.693,70
18:08
-
RYGYO REYSAS GMYO
13,91
6,51 %
122.806.965,50
18:09
-
RYSAS REYSAS LOJISTIK
18,29
-2,09 %
179.909.462,20
18:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
62,50
1,63 %
31.500.506,40
18:08
-
SAHOL SABANCI HOLDING
86,70
7,10 %
2.738.448.391,20
18:09
-
SAMAT SARAY MATBAACILIK
18,29
-3,07 %
67.160.067,57
18:09
-
SANEL SANEL MUHENDISLIK
24,00
2,65 %
3.455.588,94
18:09
-
SANFM SANIFOAM ENDUSTRI
32,98
2,30 %
66.810.196,42
18:08
-
SANKO SANKO PAZARLAMA
24,92
2,05 %
9.847.647,06
18:08
-
SARKY SARKUYSAN
19,66
2,24 %
19.518.059,91
18:08
-
SASA SASA POLYESTER
3,91
2,62 %
1.560.877.310,33
18:09
-
SAYAS SAY YENILENEBILIR ENERJI
43,84
2,48 %
34.420.607,52
18:09
-
SDTTR SDT UZAY VE SAVUNMA
230,30
0,13 %
125.256.477,70
18:09
-
SEGMN SEGMEN KARDESLER GIDA
17,85
4,08 %
63.571.746,23
18:09
-
SEGYO SEKER GMYO
4,21
2,43 %
40.527.784,13
18:08
-
SEKFK SEKER FIN. KIR.
7,79
1,30 %
9.139.339,56
18:05
-
SEKUR SEKURO PLASTIK
12,97
1,09 %
8.413.981,42
18:05
-
SELEC SELCUK ECZA DEPOSU
74,55
-4,48 %
122.669.477,80
18:09
-
SELGD SELCUK GIDA
44,38
0,86 %
2.325.971,00
18:08
-
SELVA SELVA GIDA
10,29
1,78 %
15.217.454,55
18:09
-
SEYKM SEYITLER KIMYA
4,09
2,25 %
28.567.375,13
18:09
-
SILVR SILVERLINE ENDUSTRI
21,10
2,93 %
34.275.943,46
18:09
-
SISE SISE CAM
40,18
3,18 %
902.245.264,62
18:09
-
SKBNK SEKERBANK
4,18
3,72 %
397.226.254,78
18:09
-
SKTAS SOKTAS
4,66
2,64 %
25.185.228,12
18:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
84,10
1,26 %
11.859.694,35
18:09
-
SKYMD SEKER YATIRIM
11,06
4,05 %
16.923.385,63
18:08
-
SMART SMARTIKS YAZILIM
29,16
1,82 %
17.201.027,00
18:08
-
SMRTG SMART GUNES ENERJISI TEK.
38,20
2,58 %
94.710.019,94
18:09
-
SNGYO SINPAS GMYO
9,14
3,16 %
124.913.558,80
18:08
-
SNICA SANICA ISI SANAYI
5,18
2,17 %
85.476.930,47
18:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,58
-0,84 %
1.338.931,66
18:09
-
SNPAM SONMEZ PAMUKLU
59,70
-0,33 %
1.737.787,50
18:09
-
SODSN SODAS SODYUM SANAYII
109,20
0,65 %
1.316.166,00
18:09
-
SOKE SOKE DEGIRMENCILIK
14,25
1,06 %
35.272.842,36
18:08
-
SOKM SOK MARKETLER TICARET
39,28
4,08 %
205.005.542,10
18:09
-
SONME SONMEZ FILAMENT
72,55
0,07 %
4.591.802,65
18:05
-
SRVGY SERVET GMYO
277,00
1,93 %
42.040.520,75
18:09
-
SUMAS SUMAS SUNI TAHTA
319,50
1,43 %
1.670.386,50
18:08
-
SUNTK SUN TEKSTIL
28,90
2,26 %
60.911.162,30
18:08
-
SURGY SUR TATIL EVLERI GMYO
37,64
-4,90 %
1.107.334.955,26
18:09
-
SUWEN SUWEN TEKSTIL
29,10
0,76 %
27.877.070,24
18:08
-
TABGD TAB GIDA
142,70
3,41 %
129.631.204,40
18:09
-
TARKM TARKIM BITKI KORUMA
454,75
3,59 %
110.048.435,75
18:09
-
TATEN TATLIPINAR ENERJI URETIM
36,74
10,00 %
212.931.013,66
18:08
-
TATGD TAT GIDA
22,30
2,29 %
40.458.109,84
18:08
-
TAVHL TAV HAVALIMANLARI
267,75
3,98 %
600.198.819,75
18:09
-
TBORG T.TUBORG
128,70
3,21 %
36.371.099,30
18:09
-
TCELL TURKCELL
96,00
2,13 %
1.692.256.893,70
18:09
-
TCKRC KIRAC GALVANIZ
25,50
2,49 %
271.645.229,44
18:08
-
TDGYO TREND GMYO
13,25
3,68 %
79.796.345,46
18:09
-
TEKTU TEK-ART TURIZM
4,39
2,81 %
35.855.774,55
18:09
-
TERA TERA YATIRIM MENKUL DEGERLER
29,20
9,45 %
86.051.305,44
18:09
-
TEZOL EUROPAP TEZOL KAGIT
17,20
1,00 %
30.877.328,68
18:08
-
TGSAS TGS DIS TICARET
56,80
1,70 %
9.702.139,40
18:08
-
THYAO TURK HAVA YOLLARI
279,75
3,23 %
6.553.719.032,50
18:09
-
TKFEN TEKFEN HOLDING
81,40
0,99 %
313.672.209,00
18:09
-
TKNSA TEKNOSA IC VE DIS TICARET
28,54
4,01 %
75.238.481,76
18:08
-
TLMAN TRABZON LIMAN
94,10
3,58 %
19.818.221,25
18:05
-
TMPOL TEMAPOL POLIMER PLASTIK
67,20
2,28 %
7.409.073,05
18:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
111,60
2,76 %
103.292.206,50
18:09
-
TNZTP TAPDI TINAZTEPE
64,60
1,65 %
26.316.263,65
18:08
-
TOASO TOFAS OTO. FAB.
200,70
5,08 %
916.280.230,50
18:09
-
TRCAS TURCAS PETROL
22,00
4,27 %
29.317.641,48
18:09
-
TRGYO TORUNLAR GMYO
58,20
6,79 %
164.928.334,85
18:09
-
TRILC TURK ILAC SERUM
19,05
3,31 %
119.268.979,79
18:09
-
TSGYO TSKB GMYO
9,33
0,21 %
93.354.027,94
18:09
-
TSKB T.S.K.B.
12,48
4,79 %
244.173.948,91
18:09
-
TSPOR TRABZONSPOR SPORTIF
0,93
1,09 %
206.296.314,60
18:09
-
TTKOM TURK TELEKOM
46,56
4,96 %
909.774.622,76
18:09
-
TTRAK TURK TRAKTOR
742,00
0,88 %
211.794.392,50
18:09
-
TUCLK TUGCELIK
10,22
2,40 %
34.279.572,96
18:09
-
TUKAS TUKAS
6,55
2,66 %
47.070.348,89
18:09
-
TUPRS TUPRAS
144,90
2,91 %
2.400.996.054,50
18:09
-
TUREX TUREKS TURIZM TASIMACILIK
111,90
1,63 %
64.982.386,00
18:09
-
TURGG TURKER PROJE GAYRIMENKUL
494,00
0,82 %
14.582.197,75
18:08
-
TURSG TURKIYE SIGORTA
12,41
1,64 %
188.548.796,10
18:09
-
UFUK UFUK YATIRIM
488,25
2,57 %
13.222.705,25
18:08
-
ULAS ULASLAR TURIZM YAT.
29,86
-2,10 %
6.687.556,32
18:08
-
ULKER ULKER BISKUVI
102,30
2,51 %
731.747.146,20
18:09
-
ULUFA ULUSAL FAKTORING
14,78
4,23 %
22.861.845,26
18:08
-
ULUSE ULUSOY ELEKTRIK
182,50
4,29 %
17.143.476,20
18:08
-
ULUUN ULUSOY UN SANAYI
6,34
0,96 %
42.383.930,75
18:08
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,14
3,06 %
7.070.052,86
18:08
-
USAK USAK SERAMIK
11,29
4,06 %
109.774.388,94
18:09
-
VAKBN VAKIFLAR BANKASI
24,94
4,44 %
910.804.529,70
18:09
-
VAKFN VAKIF FIN. KIR.
1,71
4,91 %
98.527.342,73
18:09
-
VAKKO VAKKO TEKSTIL
81,35
4,56 %
45.051.197,50
18:09
-
VANGD VANET GIDA
17,50
0,00 %
3.787.485,46
18:08
-
VBTYZ VBT YAZILIM
25,82
2,06 %
18.460.878,02
18:08
-
VERTU VERUSATURK GIRISIM
38,36
1,64 %
5.943.723,18
18:09
-
VERUS VERUSA HOLDING
263,00
1,35 %
8.798.767,75
18:05
-
VESBE VESTEL BEYAZ ESYA
16,78
1,70 %
59.695.197,95
18:09
-
VESTL VESTEL
58,75
4,44 %
208.812.240,80
18:09
-
VKFYO VAKIF YAT. ORT.
19,70
0,51 %
11.609.531,19
18:05
-
VKGYO VAKIF GMYO
2,07
4,02 %
221.925.324,24
18:08
-
VKING VIKING KAGIT
28,60
1,20 %
9.969.644,10
18:09
-
VRGYO VERA KONSEPT GMYO
2,65
1,15 %
38.342.794,34
18:09
-
YAPRK YAPRAK SUT VE BESI CIFT.
460,50
-6,69 %
416.761.422,50
18:09
-
YATAS YATAS
25,90
2,78 %
17.731.359,48
18:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,37
-0,96 %
48.451.247,45
18:08
-
YBTAS YIBITAS INSAAT MALZEME
106.292,50
1,23 %
2.521.022,50
18:05
-
YEOTK YEO TEKNOLOJI ENERJI
208,50
4,04 %
385.302.497,50
18:09
-
YESIL YESIL YATIRIM HOLDING
1,47
1,38 %
78.998.023,58
18:08
-
YGGYO YENI GIMAT GMYO
61,75
2,75 %
18.083.779,60
18:05
-
YGYO YESIL GMYO
9,20
1,66 %
155.659.608,18
18:08
-
YIGIT YIGIT AKU
33,30
4,98 %
213.426.312,74
18:09
-
YKBNK YAPI VE KREDI BANK.
28,08
6,93 %
11.149.312.409,06
18:09
-
YKSLN YUKSELEN CELIK
7,22
3,74 %
23.383.014,61
18:05
-
YONGA YONGA MOBILYA
71,50
2,88 %
982.306,65
18:09
-
YUNSA YUNSA
6,06
2,19 %
20.461.230,32
18:05
-
YYAPI YESIL YAPI
4,98
0,00 %
79.265.369,63
18:08
-
YYLGD YAYLA GIDA
9,66
2,66 %
29.227.562,68
18:09
-
ZEDUR ZEDUR ENERJI
7,96
1,92 %
7.164.123,93
18:08
-
ZOREN ZORLU ENERJI
4,22
3,18 %
206.904.926,50
18:09
-
ZRGYO ZIRAAT GMYO
12,12
0,75 %
45.447.744,13
18:09