HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,64 2,43 % 27.957.658,26 17:43
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 10.661.337,60 17:43
ADEL ADEL KALEMCILIK 36,00 -1,04 % 97.916.247,46 17:43
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.948.661,20 17:43
ADGYO ADRA GMYO 30,70 1,99 % 18.543.278,86 17:43
AEFES ANADOLU EFES 196,30 -0,20 % 808.279.195,00 17:43
AFYON AFYON CIMENTO 14,59 0,97 % 217.152.209,42 17:43
AGESA AGESA HAYAT EMEKLILIK 125,90 2,94 % 83.768.256,10 17:43
AGHOL ANADOLU GRUBU HOLDING 327,25 2,67 % 165.123.772,25 17:43
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 154.111.616,87 17:43
AGYO ATAKULE GMYO 8,15 0,49 % 29.127.474,35 17:43
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 74.664.838,85 17:43
AHSGY AHES GMYO 21,18 9,34 % 132.119.984,11 17:43
AKBNK AKBANK 56,70 8,62 % 7.135.209.560,95 17:43
AKCNS AKCANSA 159,00 2,19 % 110.343.752,40 17:43
AKENR AK ENERJI 11,46 3,24 % 89.594.354,74 17:43
AKFGY AKFEN GMYO 2,21 4,74 % 95.778.784,22 17:42
AKFYE AKFEN YEN. ENERJI 18,97 3,60 % 156.467.727,62 17:43
AKGRT AKSIGORTA 5,74 3,80 % 64.452.190,12 17:43
AKMGY AKMERKEZ GMYO 208,10 1,02 % 2.789.507,10 17:43
AKSA AKSA 8,91 3,36 % 84.940.649,15 17:43
AKSEN AKSA ENERJI 33,58 2,00 % 150.766.207,52 17:43
AKSGY AKIS GMYO 7,18 2,72 % 41.366.121,83 17:43
AKSUE AKSU ENERJI 11,32 1,98 % 2.565.879,01 17:42
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 84.337.225,84 17:43
ALARK ALARKO HOLDING 95,15 4,79 % 253.039.277,10 17:43
ALBRK ALBARAKA TURK 6,01 6,18 % 129.016.435,36 17:43
ALCAR ALARKO CARRIER 994,00 3,38 % 18.152.398,00 17:43
ALCTL ALCATEL LUCENT TELETAS 121,70 4,11 % 32.157.976,80 17:43
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 115.618.603,80 17:43
ALGYO ALARKO GMYO 19,65 4,30 % 52.413.746,64 17:43
ALKA ALKIM KAGIT 25,66 2,15 % 15.863.691,34 17:43
ALKIM ALKIM KIMYA 32,14 3,21 % 28.601.570,88 17:43
ALKLC ALTINKILIC GIDA VE SUT 28,54 4,85 % 355.620.143,26 17:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 15.661.630,96 17:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 0,00 % 993.542.498,49 17:43
ALTNY ALTINAY SAVUNMA 88,10 1,32 % 303.040.749,80 17:43
ALVES ALVES KABLO 31,22 2,09 % 71.969.160,84 17:43
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.845.273,80 17:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 129.950.224,18 17:43
ANHYT ANADOLU HAYAT EMEK. 91,80 5,03 % 126.659.460,00 17:43
ANSGR ANADOLU SIGORTA 83,35 1,03 % 144.931.605,55 17:43
ARASE DOGU ARAS ENERJI 49,84 1,10 % 33.372.217,43 17:43
ARCLK ARCELIK 138,00 4,15 % 176.971.330,90 17:43
ARDYZ ARD BILISIM TEKNOLOJILERI 35,34 1,38 % 67.631.376,98 17:43
ARENA ARENA BILGISAYAR 25,86 3,36 % 21.794.812,28 17:43
ARSAN ARSAN TEKSTIL 21,98 0,27 % 25.602.048,98 17:43
ARTMS ARTEMIS HALI 32,20 0,50 % 31.119.287,36 17:42
ARZUM ARZUM EV ALETLERI 41,14 0,34 % 22.883.100,18 17:42
ASELS ASELSAN 68,00 3,03 % 1.757.727.184,10 17:43
ASGYO ASCE GMYO 11,52 3,04 % 35.515.734,54 17:43
ASTOR ASTOR ENERJI 97,80 2,25 % 1.314.409.077,05 17:43
ASUZU ANADOLU ISUZU 64,90 1,80 % 47.029.110,65 17:43
ATAGY ATA GMYO 11,72 0,17 % 12.746.214,40 17:43
ATAKP ATAKEY PATATES 48,48 0,41 % 11.447.184,82 17:43
ATATP ATP YAZILIM 98,55 2,12 % 70.903.627,10 17:43
ATEKS AKIN TEKSTIL 171,90 1,54 % 7.264.863,10 17:43
ATLAS ATLAS YAT. ORT. 5,91 -0,51 % 2.191.155,46 17:42
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,27 3,87 % 37.601.688,88 17:43
AVHOL AVRUPA YATIRIM HOLDING 37,94 2,87 % 90.851.895,02 17:43
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.555.734,55 17:43
AVPGY AVRUPAKENT GMYO 57,25 2,23 % 250.729.877,50 17:43
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 14.714.577,52 17:43
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.500.961,00 17:43
AYDEM AYDEM ENERJI 24,24 2,11 % 28.431.390,88 17:43
AYEN AYEN ENERJI 30,82 3,08 % 21.799.009,24 17:43
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,80 7,24 % 89.376.776,80 17:43
AZTEK AZTEK TEKNOLOJI 47,00 1,51 % 36.260.335,42 17:43
BAGFS BAGFAS 21,24 4,22 % 28.295.673,16 17:42
BAHKM BAHADIR KIMYA 41,36 2,12 % 60.162.192,66 17:43
BAKAB BAK AMBALAJ 40,20 -1,47 % 24.220.156,56 17:43
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 138.004.051,50 17:43
BARMA BAREM AMBALAJ 16,38 0,86 % 11.205.836,85 17:43
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,88 1,05 % 29.782.767,80 17:43
BAYRK BAYRAK TABAN SANAYI 17,89 1,25 % 84.051.208,83 17:43
BEGYO BATI EGE GMYO 3,85 -2,04 % 83.289.478,56 17:43
BERA BERA HOLDING 14,37 3,31 % 105.355.362,19 17:43
BEYAZ BEYAZ FILO 27,58 2,15 % 42.211.632,70 17:43
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 36.054.353,50 17:43
BIENY BIEN YAPI URUNLERI 31,88 1,79 % 14.152.460,84 17:43
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.865.719,48 17:43
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.896.099.724,00 17:43
BINBN BIN ULASIM TEKNOLOJILERI 95,15 2,81 % 46.643.174,85 17:43
BINHO 1000 YATIRIMLAR HOL. 280,75 2,93 % 63.285.407,75 17:43
BIOEN BIOTREND CEVRE VE ENERJI 17,29 1,05 % 29.353.529,30 17:43
BIZIM BIZIM MAGAZALARI 27,36 3,32 % 5.839.568,72 17:43
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 61.080.826,77 17:43
BLCYT BILICI YATIRIM 17,50 2,58 % 7.388.273,53 17:43
BMSCH BMS CELIK HASIR 32,16 2,10 % 18.489.393,12 17:43
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 60.644.003,10 17:43
BNTAS BANTAS AMBALAJ 11,63 2,56 % 41.413.354,56 17:43
BOBET BOGAZICI BETON SANAYI 20,68 4,60 % 74.228.281,51 17:43
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 61.767.048,27 17:43
BORSK BOR SEKER 22,68 1,61 % 25.479.810,12 17:43
BOSSA BOSSA 6,44 7,33 % 59.562.180,88 17:43
BRISA BRISA 96,15 1,16 % 17.482.474,60 17:43
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,00 9,49 % 69.359.943,32 17:43
BRKVY BIRIKIM VARLIK YONETIM 47,98 2,57 % 23.703.859,28 17:43
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 26.708.913,99 17:43
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,50 3,37 % 300.341.079,00 17:43
BRYAT BORUSAN YAT. PAZ. 1.923,00 2,45 % 82.463.859,00 17:43
BSOKE BATISOKE CIMENTO 50,30 0,60 % 27.148.407,43 17:43
BTCIM BATI CIMENTO 137,20 -0,36 % 58.448.813,10 17:43
BUCIM BURSA CIMENTO 6,98 2,95 % 35.889.782,66 17:43
BURCE BURCELIK 199,00 4,03 % 82.029.443,50 17:43
BURVA BURCELIK VANA 124,90 1,54 % 68.063.087,00 17:43
BVSAN BULBULOGLU VINC 89,85 2,45 % 25.518.899,00 17:42
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.002.770,89 17:39
CANTE CAN2 TERMIK 1,54 0,65 % 138.628.933,17 17:43
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,84 2,33 % 21.667.050,74 17:43
CCOLA COCA COLA ICECEK 48,92 3,51 % 232.672.708,66 17:43
CELHA CELIK HALAT 22,86 -0,61 % 9.827.945,50 17:43
CEMAS CEMAS DOKUM 3,20 2,24 % 29.765.919,15 17:43
CEMTS CEMTAS 8,61 3,49 % 26.521.416,63 17:43
CEMZY CEM ZEYTIN 9,66 1,68 % 92.675.825,08 17:43
CEOEM CEO EVENT MEDYA 29,52 -0,54 % 363.800.424,34 17:43
CIMSA CIMSA 39,44 2,23 % 435.203.976,18 17:43
CLEBI CELEBI 2.213,00 5,13 % 212.166.711,00 17:43
CMBTN CIMBETON 2.605,00 0,77 % 96.137.990,00 17:43
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.261.825,61 17:43
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 13.940.661,40 17:43
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 66.428.800,05 17:42
CRFSA CARREFOURSA 101,80 2,78 % 28.172.513,65 17:43
CUSAN CUHADAROGLU METAL 20,38 2,83 % 7.678.069,85 17:43
CVKMD CVK MADEN 296,25 3,58 % 152.024.101,25 17:43
CWENE CW ENERJI 200,70 1,31 % 264.794.714,30 17:43
DAGHL DAGI YATIRIM HOLDING 16,84 3,06 % 10.079.505,62 17:43
DAGI DAGI GIYIM 13,01 0,62 % 14.139.622,93 17:43
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 126.630.075,85 17:43
DARDL DARDANEL 5,03 0,80 % 17.065.325,61 17:42
DCTTR DCT TRADING DIS TICARET 23,56 4,62 % 29.411.422,16 17:43
DENGE DENGE HOLDING 2,84 1,79 % 32.960.044,06 17:43
DERHL DERLUKS YATIRIM HOLDING 11,91 -4,11 % 117.601.690,89 17:43
DERIM DERIMOD 31,52 1,94 % 5.421.393,98 17:42
DESA DESA DERI 20,48 2,50 % 9.742.733,85 17:43
DESPC DESPEC BILGISAYAR 47,82 0,89 % 11.756.700,06 17:43
DEVA DEVA HOLDING 68,50 2,09 % 40.964.375,90 17:43
DGATE DATAGATE BILGISAYAR 41,90 0,38 % 18.547.821,64 17:43
DGGYO DOGUS GMYO 43,70 2,92 % 16.156.071,68 17:40
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 25.320.691,81 17:43
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,96 2,33 % 10.480.997,07 17:41
DMRGD DMR UNLU MAMULLER 11,09 1,74 % 10.126.944,05 17:43
DMSAS DEMISAS DOKUM 6,39 0,00 % 25.564.988,14 17:43
DNISI DINAMIK ISI MAKINA YALITIM 24,90 -0,16 % 86.760.746,68 17:43
DOAS DOGUS OTOMOTIV 207,10 2,32 % 199.149.195,20 17:43
DOBUR DOGAN BURDA 162,60 0,06 % 21.027.951,10 17:43
DOCO DO-CO 5.800,00 -2,03 % 44.306.795,00 17:43
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 10.655.520,76 17:43
DOGUB DOGUSAN 21,10 -0,28 % 9.839.680,28 17:43
DOHOL DOGAN HOLDING 13,84 3,90 % 286.458.536,61 17:43
DOKTA DOKTAS DOKUMCULUK 23,08 2,58 % 7.645.876,96 17:43
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 84.269.200,34 17:43
DYOBY DYO BOYA 22,20 0,91 % 60.432.191,86 17:43
DZGYO DENIZ GMYO 10,67 -0,28 % 34.598.885,00 17:43
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 20.094.646,23 17:43
ECILC ECZACIBASI ILAC 45,58 2,29 % 201.300.418,02 17:43
ECZYT ECZACIBASI YATIRIM 217,90 6,45 % 114.266.911,40 17:43
EDATA E-DATA TEKNOLOJI 13,72 2,16 % 7.800.083,23 17:41
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 72.152.593,90 17:43
EFORC EFOR CAY SANAYI 38,76 -0,56 % 90.315.230,18 17:43
EGEEN EGE ENDUSTRI 10.600,00 2,42 % 173.263.577,50 17:43
EGEPO NASMED EGEPOL 23,00 1,59 % 22.208.357,86 17:43
EGGUB EGE GUBRE 57,40 2,68 % 43.913.199,70 17:42
EGPRO EGE PROFIL 154,20 3,70 % 29.423.216,50 17:43
EGSER EGE SERAMIK 3,99 0,50 % 43.386.957,32 17:43
EKGYO EMLAK KONUT GMYO 11,91 6,24 % 4.752.050.572,60 17:43
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 40.015.026,68 17:43
EKSUN EKSUN GIDA 5,54 1,28 % 16.974.173,98 17:43
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 70.306.432,38 17:43
EMKEL EMEK ELEKTRIK 14,24 1,06 % 20.255.224,01 17:43
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 108.304.995,50 17:43
ENJSA ENERJISA ENERJI 59,30 3,22 % 169.356.644,05 17:43
ENKAI ENKA INSAAT 49,98 2,08 % 755.345.056,20 17:43
ENSRI ENSARI DERI 18,95 1,07 % 13.753.710,93 17:42
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 80.173.222,04 17:43
EPLAS EGEPLAST 5,35 0,56 % 17.648.130,31 17:43
ERBOS ERBOSAN 183,10 1,72 % 14.183.336,90 17:42
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 47.820.951,80 17:41
EREGL EREGLI DEMIR CELIK 49,64 3,46 % 4.328.645.251,50 17:43
ERSU ERSU GIDA 17,28 2,31 % 31.077.511,88 17:43
ESCAR ESCAR FILO 396,00 4,49 % 18.565.135,75 17:43
ESCOM ESCORT TEKNOLOJI 54,05 6,61 % 47.538.610,00 17:43
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 17.902.996,82 17:43
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.199,93 17:40
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 13.490.498,94 17:42
EUPWR EUROPOWER ENERJI 36,60 2,01 % 321.729.224,72 17:43
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 59.200.198,24 17:43
EUYO EURO YAT. ORT. 10,48 2,64 % 7.078.065,76 17:43
EYGYO EYG GMYO 7,43 0,00 % 21.424.043,70 17:40
FADE FADE GIDA 15,40 3,77 % 35.711.095,90 17:43
FENER FENERBAHCE FUTBOL 108,10 2,85 % 151.255.070,50 17:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 37.046.144,06 17:43
FMIZP F-M IZMIT PISTON 304,50 2,70 % 23.527.433,50 17:43
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 111.833.486,82 17:43
FORMT FORMET METAL VE CAM 6,40 1,11 % 223.586.808,12 17:43
FORTE FORTE BILGI ILETISIM 48,22 1,43 % 22.769.574,56 17:43
FRIGO FRIGO PAK GIDA 8,23 1,60 % 17.501.061,55 17:43
FROTO FORD OTOSAN 1.017,00 2,73 % 1.297.946.474,00 17:43
FZLGY FUZUL GMYO 21,36 5,01 % 206.947.377,70 17:43
GARAN GARANTI BANKASI 114,80 5,32 % 3.668.570.693,40 17:43
GARFA GARANTI FAKTORING 19,65 1,29 % 11.778.010,46 17:42
GEDIK GEDIK Y. MEN. DEG. 7,27 2,54 % 4.431.635,48 17:42
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 6.647.753,51 17:43
GENIL GEN ILAC 101,50 0,69 % 69.453.177,00 17:43
GENTS GENTAS 8,15 3,95 % 28.182.182,56 17:43
GEREL GERSAN ELEKTRIK 9,50 1,28 % 33.250.693,63 17:43
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 712.653.594,47 17:43
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 32.224.627,64 17:43
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.856.282,71 17:43
GLCVY GELECEK VARLIK YONETIMI 45,86 2,96 % 21.092.675,84 17:43
GLRYH GULER YAT. HOLDING 11,73 2,00 % 34.647.163,46 17:43
GLYHO GLOBAL YAT. HOLDING 15,34 4,00 % 55.652.175,14 17:43
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 11.234.066,64 17:43
GOKNR GOKNUR GIDA 26,84 -0,59 % 193.952.263,14 17:43
GOLTS GOLTAS CIMENTO 436,00 4,31 % 209.255.155,25 17:43
GOODY GOOD-YEAR 15,94 3,84 % 15.872.948,77 17:43
GOZDE GOZDE GIRISIM 26,00 0,39 % 36.333.156,00 17:43
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.406.189,68 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 164,90 -0,78 % 452.902.134,50 17:43
GRTHO GRAINTURK HOLDING 120,50 2,99 % 23.682.970,00 17:43
GSDDE GSD DENIZCILIK 7,95 1,66 % 14.349.075,24 17:43
GSDHO GSD HOLDING 3,89 2,64 % 46.796.496,64 17:43
GSRAY GALATASARAY SPORTIF 6,95 2,36 % 123.267.608,50 17:43
GUBRF GUBRE FABRIK. 215,70 3,55 % 1.562.645.802,80 17:43
GUNDG GUNDOGDU GIDA 43,68 -0,14 % 60.701.989,38 17:43
GWIND GALATA WIND ENERJI 24,30 1,93 % 28.847.261,88 17:43
GZNMI GEZINOMI SEYAHAT 54,90 4,57 % 21.983.385,20 17:43
HALKB T. HALK BANKASI 16,12 3,93 % 996.865.648,01 17:43
HATEK HATAY TEKSTIL 11,47 2,23 % 12.518.796,48 17:41
HATSN HATSAN GEMI 44,80 2,00 % 34.922.120,62 17:42
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.126.283,92 17:43
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.065.861,47 17:43
HEKTS HEKTAS 3,45 2,37 % 403.225.298,16 17:43
HKTM HIDROPAR HAREKET KONTROL 15,55 2,98 % 12.567.753,27 17:43
HLGYO HALK GMYO 2,54 5,39 % 96.380.197,85 17:43
HOROZ HOROZ LOJISTIK 56,85 2,16 % 79.369.465,25 17:43
HRKET HAREKET PROJE TASIMACILIGI 68,05 1,95 % 137.870.135,75 17:43
HTTBT HITIT BILGISAYAR 80,10 0,38 % 13.322.697,20 17:43
HUBVC HUB GIRISIM 8,50 1,31 % 6.406.429,35 17:43
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 16.489.568,36 17:43
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.407.454,63 17:43
ICBCT ICBC TURKEY BANK 13,87 5,08 % 17.505.718,30 17:43
ICUGS ICU GIRISIM 25,86 1,65 % 15.267.367,30 17:43
IDGYO IDEALIST GMYO 2,70 2,27 % 4.183.564,73 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 9,59 4,13 % 104.684.688,06 17:43
IHAAS IHLAS HABER AJANSI 19,77 -0,90 % 51.938.552,31 17:43
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 161.451.179,83 17:43
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 322.428.517,61 17:43
IHLAS IHLAS HOLDING 2,58 9,79 % 1.175.684.900,86 17:43
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 597.716.762,68 17:43
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 114.457.637,50 17:43
IMASM IMAS MAKINA 3,04 3,05 % 75.084.067,33 17:43
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.819.102,44 17:43
INFO INFO YATIRIM 8,75 4,54 % 14.579.057,16 17:43
INGRM INGRAM BILISIM 437,50 2,10 % 6.748.829,75 17:43
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,20 2,75 % 20.479.905,20 17:43
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 15.834.020,58 17:42
INVES INVESTCO HOLDING 311,00 0,97 % 2.689.330,75 17:43
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.884.878,06 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,16 5,53 % 7.687.805.460,01 17:43
ISDMR ISKENDERUN DEMIR CELIK 37,24 3,16 % 83.333.180,96 17:43
ISFIN IS FIN.KIR. 10,98 2,71 % 52.967.047,58 17:43
ISGSY IS GIRISIM 32,46 1,00 % 67.713.256,32 17:43
ISGYO IS GMYO 19,20 3,23 % 139.445.405,23 17:43
ISKPL ISIK PLASTIK 17,14 0,88 % 32.140.197,17 17:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 265.962.790,64 17:43
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.641.284,11 17:43
ISYAT IS YAT. ORT. 8,60 2,75 % 21.576.592,61 17:43
IZENR IZDEMIR ENERJI 20,36 0,79 % 48.062.245,32 17:43
IZFAS IZMIR FIRCA 62,90 -0,32 % 71.230.923,75 17:43
IZINV IZ YATIRIM HOLDING 46,76 0,30 % 11.042.158,78 17:43
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 18.731.922,84 17:42
JANTS JANTSA JANT SANAYI 25,98 2,04 % 50.479.464,94 17:43
KAPLM KAPLAMIN 197,50 0,51 % 31.322.390,90 17:43
KAREL KAREL ELEKTRONIK 8,87 2,54 % 30.808.367,24 17:43
KARSN KARSAN OTOMOTIV 12,68 2,34 % 197.483.757,83 17:43
KARTN KARTONSAN 83,70 3,27 % 7.882.271,80 17:43
KARYE KARTAL YEN. ENERJI 27,60 2,00 % 36.297.994,08 17:43
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 60.058.347,69 17:43
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,11 % 29.761.723,69 17:43
KBORU KUZEY BORU 83,10 2,09 % 143.281.055,85 17:43
KCAER KOCAER CELIK 38,84 4,63 % 134.854.534,24 17:43
KCHOL KOC HOLDING 188,60 2,72 % 4.337.721.706,40 17:43
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,69 4,27 % 42.274.552,35 17:43
KFEIN KAFEIN YAZILIM 86,30 2,25 % 34.993.326,25 17:43
KGYO KORAY GMYO 46,20 9,17 % 32.471.196,14 17:43
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 2,47 % 14.125.021,73 17:43
KLGYO KILER GMYO 4,48 3,94 % 52.474.172,02 17:43
KLKIM KALEKIM KIMYEVI MADDELER 31,76 -1,06 % 130.396.959,66 17:43
KLMSN KLIMASAN KLIMA 26,20 2,42 % 13.535.344,36 17:43
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,88 6,57 % 13.044.345,62 17:43
KLSER KALESERAMIK 35,30 9,97 % 203.017.743,60 17:43
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 6.535.824,42 17:43
KMPUR KIMTEKS POLIURETAN 18,42 4,07 % 33.305.246,31 17:43
KNFRT KONFRUT GIDA 10,59 -0,47 % 13.802.808,08 17:43
KOCMT KOC METALURJI 14,54 0,97 % 101.727.496,20 17:43
KONKA KONYA KAGIT 38,54 2,01 % 12.725.650,30 17:43
KONTR KONTROLMATIK TEKNOLOJI 48,64 3,49 % 462.217.597,34 17:43
KONYA KONYA CIMENTO 6.537,50 2,35 % 58.066.110,00 17:43
KOPOL KOZA POLYESTER 33,36 9,95 % 329.229.812,34 17:43
KORDS KORDSA TEKNIK TEKSTIL 71,50 2,73 % 45.732.344,10 17:43
KOTON KOTON MAGAZACILIK 18,70 2,41 % 50.514.861,41 17:43
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.374.632,30 17:43
KOZAL KOZA ALTIN 21,56 10,00 % 4.533.062.844,42 17:43
KRDMA KARDEMIR (A) 25,46 5,38 % 374.464.949,96 17:43
KRDMB KARDEMIR (B) 22,72 9,97 % 145.944.613,38 17:43
KRDMD KARDEMIR (D) 26,34 5,11 % 1.650.169.558,58 17:43
KRGYO KORFEZ GMYO 37,14 0,27 % 12.138.506,72 17:43
KRONT KRON TEKNOLOJI 22,34 2,10 % 8.604.261,58 17:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 6.968.138,92 17:43
KRSTL KRISTAL KOLA 5,70 2,15 % 23.735.491,40 17:43
KRTEK KARSU TEKSTIL 30,98 5,37 % 59.247.050,24 17:43
KRVGD KERVAN GIDA 2,20 3,77 % 9.257.216,96 17:42
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 174.087.031,75 17:43
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.382.390,30 17:43
KUTPO KUTAHYA PORSELEN 71,50 4,15 % 29.555.396,95 17:43
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,20 4,23 % 90.387.397,35 17:43
KZBGY KIZILBUK GYO 27,96 2,12 % 58.789.253,42 17:43
KZGYO KUZUGRUP GMYO 24,04 2,21 % 47.850.785,48 17:43
LIDER LDR TURIZM 120,80 0,75 % 15.466.905,80 17:39
LIDFA LIDER FAKTORING 3,00 3,45 % 18.805.501,79 17:42
LILAK LILA KAGIT 26,28 2,58 % 102.205.923,50 17:43
LINK LINK BILGISAYAR 502,50 0,90 % 31.808.328,50 17:42
LKMNH LOKMAN HEKIM SAGLIK 16,71 1,46 % 7.516.019,43 17:43
LMKDC LIMAK DOGU ANADOLU 26,30 2,73 % 124.915.754,16 17:43
LOGO LOGO YAZILIM 111,60 2,95 % 55.189.965,40 17:43
LRSHO LORAS HOLDING 2,09 2,45 % 25.653.916,74 17:43
LUKSK LUKS KADIFE 88,75 1,20 % 10.461.635,00 17:43
LYDHO LYDIA HOLDING 86,60 6,91 % 37.436.855,55 17:43
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.371.822,50 17:41
MAALT MARMARIS ALTINYUNUS 856,50 1,48 % 15.744.641,50 17:43
MACKO MACKOLIK INTERNET HIZMETLERI 93,90 1,40 % 15.872.400,05 17:43
MAGEN MARGUN ENERJI 19,40 1,20 % 44.045.148,89 17:43
MAKIM MAKIM MAKINE 26,10 3,90 % 15.553.190,86 17:43
MAKTK MAKINA TAKIM 6,31 -0,16 % 41.823.552,08 17:43
MANAS MANAS ENERJI YONETIMI 16,93 0,53 % 73.426.134,40 17:43
MARBL TUREKS TURUNC MADENCILIK 12,14 2,71 % 35.445.391,09 17:43
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 22.570.991,55 17:43
MARTI MARTI OTEL 3,15 -3,96 % 179.242.336,41 17:43
MAVI MAVI GIYIM 74,95 2,32 % 374.948.643,40 17:43
MEDTR MEDITERA TIBBI MALZEME 50,90 1,09 % 12.049.496,51 17:43
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,50 1,94 % 51.823.903,86 17:43
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 21.356.406,70 17:42
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 14.617.501,18 17:43
MERCN MERCAN KIMYA 13,45 0,22 % 17.680.890,71 17:43
MERIT MERIT TURIZM 199,60 4,34 % 77.477.381,30 17:41
MERKO MERKO GIDA 15,50 -3,73 % 62.735.065,37 17:43
METRO METRO HOLDING 2,34 3,08 % 12.481.981,30 17:43
METUR METEMTUR YATIRIM 14,22 1,35 % 17.084.722,73 17:43
MGROS MIGROS TICARET 468,50 1,74 % 577.294.197,75 17:43
MHRGY MHR GMYO 4,88 2,74 % 15.037.542,66 17:43
MIATK MIA TEKNOLOJI 42,74 2,20 % 295.254.916,96 17:43
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.363.071,21 17:43
MNDTR MONDI TURKEY 5,78 0,87 % 8.482.797,55 17:42
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.140.225,87 17:43
MOGAN MOGAN ENERJI 10,04 2,45 % 51.061.097,43 17:43
MPARK MLP SAGLIK 360,00 0,70 % 96.479.169,25 17:43
MRGYO MARTI GMYO 4,54 2,95 % 48.681.084,61 17:43
MRSHL MARSHALL 1.613,00 1,51 % 30.355.972,00 17:42
MSGYO MISTRAL GMYO 14,66 4,05 % 9.591.590,46 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,66 2,40 % 19.392.259,24 17:43
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.703.327,81 17:43
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.325.672,96 17:43
NATEN NATUREL ENERJI 51,10 1,79 % 28.042.093,00 17:43
NETAS NETAS TELEKOM. 70,40 0,93 % 20.718.964,90 17:43
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 84.848.551,75 17:43
NTGAZ NATURELGAZ 5,38 4,67 % 53.728.428,23 17:43
NTHOL NET HOLDING 47,42 0,64 % 74.681.848,56 17:43
NUGYO NUROL GMYO 7,86 3,56 % 13.443.630,75 17:42
NUHCM NUH CIMENTO 301,75 3,25 % 104.599.929,00 17:43
OBAMS OBA MAKARNACILIK 39,08 0,62 % 168.349.447,48 17:43
OBASE OBASE BILGISAYAR 31,40 1,88 % 7.971.211,06 17:43
ODAS ODAS ELEKTRIK 6,21 2,31 % 288.304.529,49 17:43
ODINE ODINE TEKNOLOJI 112,60 0,09 % 325.341.023,80 17:43
OFSYM OFIS YEM GIDA 36,76 3,90 % 22.151.436,66 17:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 50.541.715,50 17:43
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 128.435.530,40 17:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 101.607.058,82 17:43
ORGE ORGE ENERJI ELEKTRIK 80,50 4,55 % 58.156.248,95 17:43
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 30.779.377,57 17:43
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 1,09 % 32.909.480,05 17:43
OTKAR OTOKAR 457,00 0,44 % 186.683.634,50 17:43
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,95 1,21 % 207.152.383,50 17:43
OYAYO OYAK YAT. ORT. 26,16 1,00 % 11.201.137,10 17:43
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 8.772.462,98 17:43
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 7.304.367,22 17:43
OZATD OZATA DENIZCILIK 85,35 1,61 % 237.223.278,65 17:43
OZGYO OZDERICI GMYO 5,61 2,94 % 11.368.753,34 17:43
OZKGY OZAK GMYO 12,55 3,63 % 94.366.944,52 17:43
OZRDN OZERDEN AMBALAJ 8,73 3,93 % 106.896.588,04 17:43
OZSUB OZSU BALIK 30,04 5,48 % 42.040.714,50 17:43
OZYSR OZYASAR TEL 24,38 1,58 % 34.278.131,28 17:43
PAGYO PANORA GMYO 68,50 3,24 % 13.683.037,75 17:43
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.620.798,20 17:43
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 134.503.819,20 17:43
PARSN PARSAN 81,30 2,39 % 15.468.797,90 17:43
PASEU PASIFIK EURASIA LOJISTIK 24,88 -2,81 % 82.928.344,44 17:43
PATEK PASIFIK TEKNOLOJI 90,40 0,11 % 285.480.382,45 17:43
PCILT PC ILETISIM MEDYA 17,23 1,06 % 51.392.512,32 17:43
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 132.028.760,94 17:43
PEKGY PEKER GMYO 4,16 2,21 % 81.029.133,87 17:43
PENGD PENGUEN GIDA 6,69 2,29 % 33.054.243,38 17:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 22.483.896,02 17:43
PETKM PETKIM 17,59 2,63 % 717.873.254,20 17:43
PETUN PINAR ET VE UN 10,49 0,48 % 19.062.653,80 17:43
PGSUS PEGASUS 222,10 1,09 % 2.317.506.929,00 17:43
PINSU PINAR SU 6,38 2,41 % 3.730.902,50 17:43
PKART PLASTIKKART 60,80 0,00 % 18.617.317,25 17:43
PKENT PETROKENT TURIZM 239,10 1,14 % 27.032.788,30 17:43
PLTUR PLATFORM TURIZM 26,64 -6,06 % 223.062.815,42 17:43
PNLSN PANELSAN CATI CEPHE 40,16 2,87 % 25.454.707,10 17:43
PNSUT PINAR SUT 10,02 3,41 % 9.925.308,89 17:43
POLHO POLISAN HOLDING 10,28 2,59 % 11.656.464,09 17:43
POLTK POLITEKNIK METAL 6.502,50 2,64 % 18.772.472,50 17:42
PRDGS PARDUS GIRISIM 5,30 1,92 % 9.293.010,47 17:43
PRKAB TURK PRYSMIAN KABLO 29,32 2,81 % 15.686.828,82 17:43
PRKME PARK ELEK.MADENCILIK 17,33 1,94 % 7.965.910,64 17:43
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 30.156.953,40 17:43
PSDTC PERGAMON DIS TICARET 78,70 2,34 % 13.929.982,15 17:43
PSGYO PASIFIK GMYO 1,54 4,76 % 95.883.168,58 17:43
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 60.952.563,52 17:43
RALYH RAL YATIRIM HOLDING 275,75 0,82 % 75.406.132,75 17:43
RAYSG RAY SIGORTA 392,00 2,08 % 17.895.102,00 17:43
REEDR REEDER TEKNOLOJI 14,37 0,63 % 736.297.950,68 17:43
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 90.910.277,90 17:42
RNPOL RAINBOW POLIKARBONAT 25,64 2,89 % 6.711.579,04 17:43
RODRG RODRIGO TEKSTIL 20,82 0,00 % 25.636.513,74 17:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,86 2,32 % 407.953.060,36 17:43
RUBNS RUBENIS TEKSTIL 28,82 1,62 % 38.528.768,08 17:43
RYGYO REYSAS GMYO 13,95 6,81 % 111.243.883,01 17:43
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 169.726.257,80 17:43
SAFKR SAFKAR EGE SOGUTMACILIK 62,00 0,81 % 28.848.760,70 17:43
SAHOL SABANCI HOLDING 87,00 7,47 % 2.544.950.602,40 17:43
SAMAT SARAY MATBAACILIK 18,36 -2,70 % 62.417.854,52 17:43
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.567.540,16 17:43
SANFM SANIFOAM ENDUSTRI 32,66 1,30 % 61.667.947,60 17:43
SANKO SANKO PAZARLAMA 24,98 2,29 % 9.336.975,16 17:43
SARKY SARKUYSAN 19,65 2,18 % 18.024.364,66 17:43
SASA SASA POLYESTER 3,90 2,36 % 1.426.269.568,27 17:43
SAYAS SAY YENILENEBILIR ENERJI 43,60 1,92 % 33.026.289,46 17:43
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 113.725.202,60 17:43
SEGMN SEGMEN KARDESLER GIDA 17,79 3,73 % 63.005.325,89 17:43
SEGYO SEKER GMYO 4,22 2,68 % 34.132.678,41 17:43
SEKFK SEKER FIN. KIR. 7,80 1,43 % 8.808.208,10 17:42
SEKUR SEKURO PLASTIK 12,97 1,09 % 7.271.455,79 17:43
SELEC SELCUK ECZA DEPOSU 75,25 -3,59 % 111.081.491,55 17:43
SELGD SELCUK GIDA 44,42 0,95 % 2.181.272,90 17:43
SELVA SELVA GIDA 10,30 1,88 % 14.654.944,68 17:43
SEYKM SEYITLER KIMYA 4,09 2,25 % 26.588.770,98 17:43
SILVR SILVERLINE ENDUSTRI 21,12 3,02 % 32.159.557,36 17:43
SISE SISE CAM 40,14 3,08 % 848.613.361,82 17:43
SKBNK SEKERBANK 4,17 3,47 % 363.599.269,83 17:43
SKTAS SOKTAS 4,68 3,08 % 24.329.834,17 17:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 11.194.210,95 17:43
SKYMD SEKER YATIRIM 11,03 3,76 % 14.963.095,67 17:43
SMART SMARTIKS YAZILIM 29,16 1,82 % 16.147.122,82 17:43
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 86.276.962,32 17:43
SNGYO SINPAS GMYO 9,20 3,84 % 119.095.369,08 17:42
SNICA SANICA ISI SANAYI 5,19 2,37 % 81.317.419,39 17:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,28 1,28 % 32.516.402,96 17:43
SOKM SOK MARKETLER TICARET 39,16 3,76 % 189.443.317,90 17:43
SONME SONMEZ FILAMENT 72,80 0,41 % 4.421.324,60 17:43
SRVGY SERVET GMYO 279,50 2,85 % 37.867.802,75 17:43
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,92 2,34 % 58.567.643,96 17:43
SURGY SUR TATIL EVLERI GMYO 37,88 -4,30 % 1.069.898.717,88 17:43
SUWEN SUWEN TEKSTIL 29,00 0,42 % 23.926.850,30 17:42
TABGD TAB GIDA 142,70 3,41 % 116.697.239,90 17:43
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 103.721.868,25 17:43
TATEN TATLIPINAR ENERJI URETIM 36,42 9,04 % 193.628.254,06 17:43
TATGD TAT GIDA 22,12 1,47 % 35.934.610,48 17:43
TAVHL TAV HAVALIMANLARI 267,50 3,88 % 548.049.154,00 17:43
TBORG T.TUBORG 128,00 2,65 % 27.646.821,10 17:42
TCELL TURKCELL 95,85 1,97 % 1.515.845.769,15 17:43
TCKRC KIRAC GALVANIZ 25,58 2,81 % 261.909.169,04 17:43
TDGYO TREND GMYO 13,24 3,60 % 78.081.291,76 17:43
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.291.648,36 17:43
TERA TERA YATIRIM MENKUL DEGERLER 29,10 9,07 % 80.926.326,06 17:43
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 28.148.840,61 17:43
TGSAS TGS DIS TICARET 56,85 1,79 % 9.283.471,60 17:42
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.763.997.170,50 17:43
TKFEN TEKFEN HOLDING 81,30 0,87 % 279.717.375,45 17:43
TKNSA TEKNOSA IC VE DIS TICARET 28,44 3,64 % 71.076.249,08 17:43
TLMAN TRABZON LIMAN 94,05 3,52 % 19.164.495,70 17:43
TMPOL TEMAPOL POLIMER PLASTIK 67,05 2,05 % 7.068.496,70 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 96.782.257,50 17:43
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 25.180.592,05 17:43
TOASO TOFAS OTO. FAB. 200,20 4,82 % 880.315.000,20 17:43
TRCAS TURCAS PETROL 21,90 3,79 % 25.777.761,60 17:43
TRGYO TORUNLAR GMYO 57,95 6,33 % 152.354.437,45 17:43
TRILC TURK ILAC SERUM 19,06 3,36 % 116.030.230,83 17:43
TSGYO TSKB GMYO 9,33 0,21 % 78.963.378,61 17:43
TSKB T.S.K.B. 12,52 5,12 % 212.206.676,68 17:43
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 182.150.515,16 17:43
TTKOM TURK TELEKOM 46,24 4,24 % 838.425.605,12 17:43
TTRAK TURK TRAKTOR 742,00 0,88 % 191.442.298,00 17:43
TUCLK TUGCELIK 10,21 2,30 % 32.913.471,00 17:42
TUKAS TUKAS 6,53 2,35 % 42.907.674,26 17:43
TUPRS TUPRAS 144,40 2,56 % 2.248.473.286,00 17:43
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 61.405.114,00 17:43
TURGG TURKER PROJE GAYRIMENKUL 495,25 1,07 % 14.041.680,75 17:43
TURSG TURKIYE SIGORTA 12,42 1,72 % 157.368.677,29 17:43
UFUK UFUK YATIRIM 488,50 2,63 % 12.216.158,00 17:43
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 4.047.113,92 17:43
ULKER ULKER BISKUVI 101,90 2,10 % 662.171.110,30 17:43
ULUFA ULUSAL FAKTORING 14,78 4,23 % 20.810.053,88 17:43
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.382.981,60 17:43
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 38.615.461,12 17:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,80 % 5.402.801,46 17:43
USAK USAK SERAMIK 11,22 3,41 % 99.811.400,63 17:43
VAKBN VAKIFLAR BANKASI 24,78 3,77 % 842.830.990,26 17:43
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 82.886.267,32 17:43
VAKKO VAKKO TEKSTIL 80,25 3,15 % 37.275.579,15 17:43
VANGD VANET GIDA 17,53 0,17 % 3.560.151,76 17:43
VBTYZ VBT YAZILIM 25,72 1,66 % 16.765.196,70 17:43
VERTU VERUSATURK GIRISIM 38,28 1,43 % 5.730.781,74 17:43
VERUS VERUSA HOLDING 262,75 1,25 % 7.856.393,50 17:43
VESBE VESTEL BEYAZ ESYA 16,76 1,58 % 55.682.250,93 17:43
VESTL VESTEL 58,50 4,00 % 197.699.871,95 17:43
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 10.537.425,04 17:43
VKGYO VAKIF GMYO 2,08 4,52 % 213.229.272,13 17:43
VKING VIKING KAGIT 28,84 2,05 % 8.920.069,80 17:41
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 35.074.339,95 17:43
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 400.156.707,50 17:43
YATAS YATAS 25,82 2,46 % 16.292.663,90 17:43
YAYLA YAYLA EN. UR. TUR. VE INS 13,38 -0,89 % 45.577.619,94 17:43
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,30 2,45 % 347.576.812,60 17:43
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 73.800.037,49 17:42
YGGYO YENI GIMAT GMYO 61,45 2,25 % 17.133.776,35 17:43
YGYO YESIL GMYO 9,21 1,77 % 148.947.202,45 17:43
YIGIT YIGIT AKU 33,20 4,67 % 192.097.930,60 17:43
YKBNK YAPI VE KREDI BANK. 28,02 6,70 % 10.386.427.071,46 17:43
YKSLN YUKSELEN CELIK 7,24 4,02 % 22.230.583,11 17:43
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 19.083.831,66 17:43
YYAPI YESIL YAPI 4,99 0,20 % 74.412.359,65 17:43
YYLGD YAYLA GIDA 9,63 2,34 % 26.115.986,20 17:43
ZEDUR ZEDUR ENERJI 7,97 2,05 % 6.345.331,58 17:42
ZOREN ZORLU ENERJI 4,20 2,69 % 185.714.592,32 17:43
ZRGYO ZIRAAT GMYO 12,20 1,41 % 40.719.213,40 17:43

UYGULAMALAR

HESABIM