HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,66 2,51 % 28.316.039,38 17:48
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 10.692.676,00 17:48
ADEL ADEL KALEMCILIK 35,98 -1,10 % 98.895.193,66 17:48
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 75.219.549,93 17:48
ADGYO ADRA GMYO 30,74 2,13 % 18.701.926,10 17:48
AEFES ANADOLU EFES 196,50 -0,10 % 819.783.043,90 17:48
AFYON AFYON CIMENTO 14,59 0,97 % 219.298.856,43 17:48
AGESA AGESA HAYAT EMEKLILIK 126,10 3,11 % 84.428.013,00 17:48
AGHOL ANADOLU GRUBU HOLDING 327,25 2,67 % 165.777.692,50 17:48
AGROT AGROTECH TEKNOLOJI 11,78 1,55 % 157.627.021,95 17:48
AGYO ATAKULE GMYO 8,14 0,37 % 29.240.502,32 17:48
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 75.384.749,17 17:48
AHSGY AHES GMYO 21,22 9,55 % 133.239.971,87 17:48
AKBNK AKBANK 56,85 8,91 % 7.212.297.966,85 17:48
AKCNS AKCANSA 159,00 2,19 % 111.429.210,90 17:47
AKENR AK ENERJI 11,46 3,24 % 90.876.767,97 17:48
AKFGY AKFEN GMYO 2,20 4,27 % 98.999.166,68 17:48
AKFYE AKFEN YEN. ENERJI 18,97 3,60 % 158.974.358,16 17:48
AKGRT AKSIGORTA 5,75 3,98 % 65.139.706,03 17:48
AKMGY AKMERKEZ GMYO 208,20 1,07 % 2.803.897,90 17:48
AKSA AKSA 8,92 3,48 % 87.148.282,68 17:48
AKSEN AKSA ENERJI 33,62 2,13 % 152.307.774,86 17:48
AKSGY AKIS GMYO 7,18 2,72 % 42.280.780,52 17:48
AKSUE AKSU ENERJI 11,33 2,07 % 2.567.238,61 17:47
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 84.759.711,63 17:48
ALARK ALARKO HOLDING 95,15 4,79 % 263.742.640,80 17:48
ALBRK ALBARAKA TURK 6,02 6,36 % 130.423.685,44 17:48
ALCAR ALARKO CARRIER 996,00 3,59 % 20.190.150,50 17:48
ALCTL ALCATEL LUCENT TELETAS 121,70 4,11 % 33.449.534,40 17:48
ALFAS ALFA SOLAR ENERJI 53,15 1,63 % 121.917.932,35 17:48
ALGYO ALARKO GMYO 19,68 4,46 % 52.655.217,69 17:48
ALKA ALKIM KAGIT 25,78 2,63 % 16.712.388,80 17:48
ALKIM ALKIM KIMYA 32,18 3,34 % 30.001.582,22 17:48
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 356.108.040,10 17:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 3,78 % 16.541.554,85 17:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,40 -0,03 % 1.001.459.520,59 17:48
ALTNY ALTINAY SAVUNMA 88,25 1,50 % 305.726.099,30 17:48
ALVES ALVES KABLO 31,24 2,16 % 72.478.669,56 17:48
ANELE ANEL ELEKTRIK 13,54 2,19 % 3.917.390,55 17:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 130.737.459,65 17:48
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 127.345.909,35 17:48
ANSGR ANADOLU SIGORTA 83,45 1,15 % 146.799.789,00 17:48
ARASE DOGU ARAS ENERJI 49,88 1,18 % 33.775.865,77 17:48
ARCLK ARCELIK 138,20 4,30 % 180.893.159,20 17:48
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 1,49 % 67.788.308,80 17:48
ARENA ARENA BILGISAYAR 25,86 3,36 % 22.022.582,60 17:48
ARSAN ARSAN TEKSTIL 22,00 0,36 % 25.881.180,08 17:48
ARTMS ARTEMIS HALI 32,20 0,50 % 31.588.824,60 17:48
ARZUM ARZUM EV ALETLERI 41,18 0,44 % 22.968.163,20 17:48
ASELS ASELSAN 68,05 3,11 % 1.772.442.789,35 17:48
ASGYO ASCE GMYO 11,51 2,95 % 35.556.923,51 17:48
ASTOR ASTOR ENERJI 97,70 2,14 % 1.331.913.802,10 17:48
ASUZU ANADOLU ISUZU 65,00 1,96 % 47.406.089,55 17:48
ATAGY ATA GMYO 11,73 0,26 % 12.872.481,27 17:48
ATAKP ATAKEY PATATES 48,46 0,37 % 11.911.032,44 17:48
ATATP ATP YAZILIM 98,25 1,81 % 71.157.952,60 17:48
ATEKS AKIN TEKSTIL 171,30 1,18 % 7.392.871,10 17:48
ATLAS ATLAS YAT. ORT. 5,90 -0,67 % 2.247.839,64 17:48
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,27 3,87 % 38.291.598,12 17:48
AVHOL AVRUPA YATIRIM HOLDING 37,92 2,82 % 91.088.218,04 17:48
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 8.727.842,08 17:48
AVPGY AVRUPAKENT GMYO 56,90 1,61 % 253.882.205,65 17:48
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 14.768.545,72 17:48
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.618.414,00 17:47
AYDEM AYDEM ENERJI 24,46 3,03 % 30.813.347,30 17:48
AYEN AYEN ENERJI 30,84 3,14 % 22.194.839,94 17:48
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 175,20 7,48 % 92.323.620,00 17:48
AZTEK AZTEK TEKNOLOJI 47,12 1,77 % 36.427.934,48 17:47
BAGFS BAGFAS 21,20 4,02 % 28.435.285,40 17:48
BAHKM BAHADIR KIMYA 41,38 2,17 % 60.861.717,72 17:48
BAKAB BAK AMBALAJ 40,18 -1,52 % 24.615.271,50 17:48
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 138.827.190,00 17:48
BARMA BAREM AMBALAJ 16,40 0,99 % 11.256.913,85 17:48
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,94 1,26 % 30.019.411,06 17:48
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 84.140.730,43 17:48
BEGYO BATI EGE GMYO 3,85 -2,04 % 85.381.790,19 17:48
BERA BERA HOLDING 14,39 3,45 % 106.289.868,95 17:48
BEYAZ BEYAZ FILO 27,66 2,44 % 42.267.166,74 17:48
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 37.050.983,50 17:48
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 14.172.138,06 17:48
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 10.009.406,36 17:47
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.911.119.502,50 17:48
BINBN BIN ULASIM TEKNOLOJILERI 95,00 2,65 % 47.753.628,00 17:48
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 64.242.050,25 17:48
BIOEN BIOTREND CEVRE VE ENERJI 17,30 1,11 % 29.712.519,99 17:48
BIZIM BIZIM MAGAZALARI 27,40 3,47 % 5.995.148,80 17:47
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 61.659.672,91 17:48
BLCYT BILICI YATIRIM 17,49 2,52 % 7.436.915,88 17:48
BMSCH BMS CELIK HASIR 32,14 2,03 % 19.148.050,78 17:48
BMSTL BMS BIRLESIK METAL 56,25 2,27 % 63.153.993,25 17:48
BNTAS BANTAS AMBALAJ 11,62 2,47 % 41.764.934,35 17:48
BOBET BOGAZICI BETON SANAYI 20,72 4,81 % 75.884.124,07 17:48
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 63.840.724,52 17:48
BORSK BOR SEKER 22,70 1,70 % 25.756.897,18 17:48
BOSSA BOSSA 6,46 7,67 % 60.113.378,38 17:48
BRISA BRISA 96,55 1,58 % 17.809.585,05 17:48
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,02 9,58 % 70.437.964,16 17:48
BRKVY BIRIKIM VARLIK YONETIM 48,00 2,61 % 24.029.760,46 17:47
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 26.873.713,94 17:48
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,50 3,37 % 304.910.627,75 17:48
BRYAT BORUSAN YAT. PAZ. 1.924,00 2,50 % 84.075.933,00 17:48
BSOKE BATISOKE CIMENTO 50,25 0,50 % 27.339.720,18 17:46
BTCIM BATI CIMENTO 137,40 -0,22 % 59.303.649,80 17:48
BUCIM BURSA CIMENTO 6,99 3,10 % 36.028.754,48 17:48
BURCE BURCELIK 198,80 3,92 % 82.506.356,80 17:47
BURVA BURCELIK VANA 124,80 1,46 % 68.243.593,50 17:48
BVSAN BULBULOGLU VINC 89,75 2,34 % 25.628.545,55 17:48
BYDNR BAYDONER RESTORANLARI 20,32 2,57 % 3.016.595,39 17:47
CANTE CAN2 TERMIK 1,54 0,65 % 138.984.574,17 17:48
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,86 2,39 % 22.030.809,20 17:48
CCOLA COCA COLA ICECEK 48,98 3,64 % 235.186.214,48 17:48
CELHA CELIK HALAT 22,96 -0,17 % 9.947.130,70 17:48
CEMAS CEMAS DOKUM 3,20 2,24 % 30.984.149,56 17:47
CEMTS CEMTAS 8,62 3,61 % 26.856.522,26 17:47
CEMZY CEM ZEYTIN 9,66 1,68 % 93.371.650,09 17:48
CEOEM CEO EVENT MEDYA 29,26 -1,42 % 366.834.414,34 17:48
CIMSA CIMSA 39,46 2,28 % 438.195.416,10 17:48
CLEBI CELEBI 2.215,00 5,23 % 213.240.543,00 17:48
CMBTN CIMBETON 2.612,50 1,06 % 97.028.425,00 17:48
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.282.949,03 17:48
COSMO COSMOS YAT. HOLDING 117,80 2,61 % 14.025.675,80 17:48
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 66.722.681,99 17:48
CRFSA CARREFOURSA 101,70 2,68 % 28.234.254,35 17:48
CUSAN CUHADAROGLU METAL 20,38 2,83 % 7.699.976,87 17:48
CVKMD CVK MADEN 296,75 3,76 % 153.114.731,00 17:48
CWENE CW ENERJI 200,10 1,01 % 270.875.908,10 17:48
DAGHL DAGI YATIRIM HOLDING 16,95 3,73 % 10.698.286,82 17:48
DAGI DAGI GIYIM 13,01 0,62 % 14.297.605,77 17:47
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 131.430.818,01 17:48
DARDL DARDANEL 5,04 1,00 % 17.115.548,44 17:48
DCTTR DCT TRADING DIS TICARET 23,48 4,26 % 29.859.908,66 17:48
DENGE DENGE HOLDING 2,83 1,43 % 33.046.696,35 17:47
DERHL DERLUKS YATIRIM HOLDING 11,88 -4,35 % 120.208.755,26 17:48
DERIM DERIMOD 31,52 1,94 % 5.501.024,28 17:47
DESA DESA DERI 20,60 3,10 % 10.032.030,59 17:48
DESPC DESPEC BILGISAYAR 47,96 1,18 % 12.062.728,78 17:48
DEVA DEVA HOLDING 68,55 2,16 % 41.286.396,65 17:48
DGATE DATAGATE BILGISAYAR 41,86 0,29 % 18.662.123,46 17:48
DGGYO DOGUS GMYO 43,64 2,78 % 16.272.730,22 17:47
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 26.096.702,70 17:48
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,97 2,39 % 10.664.153,61 17:47
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 10.771.357,74 17:48
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.635.700,34 17:48
DNISI DINAMIK ISI MAKINA YALITIM 24,70 -0,96 % 90.314.556,78 17:48
DOAS DOGUS OTOMOTIV 207,50 2,52 % 201.130.455,10 17:48
DOBUR DOGAN BURDA 163,20 0,43 % 21.213.490,70 17:48
DOCO DO-CO 5.787,50 -2,24 % 44.393.775,00 17:46
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 10.659.854,56 17:47
DOGUB DOGUSAN 21,16 0,00 % 10.144.364,88 17:48
DOHOL DOGAN HOLDING 13,84 3,90 % 287.716.572,14 17:48
DOKTA DOKTAS DOKUMCULUK 23,14 2,84 % 7.692.973,38 17:48
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,78 0,00 % 84.880.105,03 17:48
DYOBY DYO BOYA 22,12 0,55 % 60.891.084,70 17:48
DZGYO DENIZ GMYO 10,74 0,37 % 35.241.734,61 17:48
EBEBK EBEBEK MAGAZACILIK 50,55 1,55 % 20.188.397,73 17:47
ECILC ECZACIBASI ILAC 45,64 2,42 % 202.987.283,42 17:48
ECZYT ECZACIBASI YATIRIM 217,70 6,35 % 114.672.229,90 17:48
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.844.618,23 17:48
EDIP EDIP GAYRIMENKUL 23,68 -0,84 % 73.006.174,54 17:48
EFORC EFOR CAY SANAYI 38,82 -0,41 % 93.246.424,82 17:48
EGEEN EGE ENDUSTRI 10.595,00 2,37 % 175.308.895,00 17:48
EGEPO NASMED EGEPOL 23,04 1,77 % 22.268.941,76 17:48
EGGUB EGE GUBRE 57,50 2,86 % 44.034.576,50 17:48
EGPRO EGE PROFIL 154,30 3,77 % 30.205.534,20 17:48
EGSER EGE SERAMIK 4,01 1,01 % 43.925.558,84 17:48
EKGYO EMLAK KONUT GMYO 11,96 6,69 % 4.787.662.262,20 17:48
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,76 5,66 % 40.578.584,40 17:48
EKSUN EKSUN GIDA 5,55 1,46 % 17.161.188,57 17:47
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 72.989.680,64 17:48
EMKEL EMEK ELEKTRIK 14,25 1,14 % 20.335.965,99 17:48
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 108.686.074,75 17:48
ENJSA ENERJISA ENERJI 59,45 3,48 % 170.470.660,90 17:48
ENKAI ENKA INSAAT 50,10 2,33 % 760.612.416,64 17:48
ENSRI ENSARI DERI 18,98 1,23 % 13.854.874,13 17:46
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 80.693.998,42 17:48
EPLAS EGEPLAST 5,37 0,94 % 18.143.417,87 17:48
ERBOS ERBOSAN 183,00 1,67 % 14.320.644,90 17:47
ERCB ERCIYAS CELIK BORU 93,50 3,77 % 48.404.125,35 17:48
EREGL EREGLI DEMIR CELIK 49,72 3,63 % 4.351.651.480,54 17:48
ERSU ERSU GIDA 17,23 2,01 % 31.306.493,91 17:48
ESCAR ESCAR FILO 397,00 4,75 % 18.857.889,25 17:47
ESCOM ESCORT TEKNOLOJI 53,90 6,31 % 47.937.117,15 17:48
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 18.113.364,30 17:48
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.221,73 17:47
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.677.851,37 17:47
EUPWR EUROPOWER ENERJI 36,58 1,95 % 325.054.635,24 17:48
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 60.252.859,37 17:48
EUYO EURO YAT. ORT. 10,48 2,64 % 7.081.115,97 17:47
EYGYO EYG GMYO 7,43 0,00 % 22.075.648,13 17:48
FADE FADE GIDA 15,37 3,57 % 36.035.112,36 17:48
FENER FENERBAHCE FUTBOL 108,60 3,33 % 153.055.586,00 17:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 37.841.652,67 17:48
FMIZP F-M IZMIT PISTON 305,00 2,87 % 23.876.553,25 17:48
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 112.251.969,63 17:48
FORMT FORMET METAL VE CAM 6,41 1,26 % 228.909.747,10 17:48
FORTE FORTE BILGI ILETISIM 47,88 0,72 % 23.322.196,44 17:48
FRIGO FRIGO PAK GIDA 8,24 1,73 % 17.562.518,43 17:48
FROTO FORD OTOSAN 1.018,00 2,83 % 1.310.419.949,00 17:48
FZLGY FUZUL GMYO 21,40 5,21 % 208.330.686,52 17:48
GARAN GARANTI BANKASI 114,80 5,32 % 3.693.106.859,60 17:48
GARFA GARANTI FAKTORING 19,65 1,29 % 11.888.182,49 17:46
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 4.540.810,42 17:47
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 6.737.607,61 17:48
GENIL GEN ILAC 101,60 0,79 % 70.380.955,30 17:48
GENTS GENTAS 8,13 3,70 % 28.292.746,96 17:48
GEREL GERSAN ELEKTRIK 9,50 1,28 % 34.709.019,79 17:48
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 718.428.418,36 17:48
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 32.538.512,08 17:48
GLBMD GLOBAL MEN. DEG. 12,36 -2,68 % 29.908.673,78 17:48
GLCVY GELECEK VARLIK YONETIMI 45,88 3,01 % 21.384.377,68 17:48
GLRYH GULER YAT. HOLDING 11,74 2,09 % 34.808.329,31 17:48
GLYHO GLOBAL YAT. HOLDING 15,38 4,27 % 55.996.151,07 17:48
GMTAS GIMAT MAGAZACILIK 9,74 1,46 % 11.356.438,72 17:48
GOKNR GOKNUR GIDA 26,86 -0,52 % 195.310.906,42 17:48
GOLTS GOLTAS CIMENTO 436,00 4,31 % 211.424.063,00 17:48
GOODY GOOD-YEAR 15,98 4,10 % 16.058.935,00 17:48
GOZDE GOZDE GIRISIM 26,00 0,39 % 36.622.721,58 17:48
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.609.527,30 17:48
GRSEL GUR-SEL TURIZM TASIMACILIK 165,00 -0,72 % 456.327.970,80 17:48
GRTHO GRAINTURK HOLDING 120,40 2,91 % 24.123.955,60 17:48
GSDDE GSD DENIZCILIK 7,95 1,66 % 14.505.425,84 17:48
GSDHO GSD HOLDING 3,89 2,64 % 46.909.104,69 17:48
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 123.981.574,17 17:48
GUBRF GUBRE FABRIK. 215,90 3,65 % 1.584.559.432,70 17:48
GUNDG GUNDOGDU GIDA 43,74 0,00 % 61.145.612,32 17:48
GWIND GALATA WIND ENERJI 24,32 2,01 % 29.310.696,42 17:48
GZNMI GEZINOMI SEYAHAT 55,75 6,19 % 23.110.766,20 17:48
HALKB T. HALK BANKASI 16,13 4,00 % 1.008.045.951,30 17:48
HATEK HATAY TEKSTIL 11,48 2,32 % 12.544.936,44 17:48
HATSN HATSAN GEMI 44,84 2,09 % 35.715.631,42 17:48
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.130.882,60 17:48
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.334.226,39 17:48
HEKTS HEKTAS 3,46 2,67 % 404.397.021,62 17:48
HKTM HIDROPAR HAREKET KONTROL 15,57 3,11 % 13.793.244,36 17:48
HLGYO HALK GMYO 2,54 5,39 % 96.555.741,29 17:48
HOROZ HOROZ LOJISTIK 56,90 2,25 % 81.542.111,45 17:48
HRKET HAREKET PROJE TASIMACILIGI 68,00 1,87 % 139.103.252,95 17:48
HTTBT HITIT BILGISAYAR 80,50 0,88 % 14.022.364,70 17:48
HUBVC HUB GIRISIM 8,51 1,43 % 6.527.555,67 17:48
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 16.743.857,37 17:48
HURGZ HURRIYET GZT. 3,99 -0,25 % 14.563.395,02 17:47
ICBCT ICBC TURKEY BANK 13,90 5,30 % 17.601.720,00 17:47
ICUGS ICU GIRISIM 25,90 1,81 % 15.324.035,90 17:48
IDGYO IDEALIST GMYO 2,70 2,27 % 4.195.112,31 17:48
IEYHO ISIKLAR ENERJI YAPI HOL. 9,77 6,08 % 126.279.233,14 17:48
IHAAS IHLAS HABER AJANSI 19,78 -0,85 % 52.214.207,87 17:48
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 162.426.343,13 17:48
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 324.874.420,63 17:48
IHLAS IHLAS HOLDING 2,58 9,79 % 1.176.609.178,12 17:48
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 601.412.133,41 17:48
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 114.763.038,59 17:48
IMASM IMAS MAKINA 3,03 2,71 % 76.515.876,68 17:48
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.181.402,36 17:48
INFO INFO YATIRIM 8,76 4,66 % 14.636.472,22 17:48
INGRM INGRAM BILISIM 437,00 1,98 % 6.816.481,50 17:46
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,60 2,47 % 20.684.213,00 17:48
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 15.926.035,11 17:46
INVES INVESTCO HOLDING 311,00 0,97 % 2.689.330,75 17:43
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.891.101,86 17:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 7.737.256.705,76 17:48
ISDMR ISKENDERUN DEMIR CELIK 37,28 3,27 % 83.941.585,14 17:48
ISFIN IS FIN.KIR. 10,98 2,71 % 54.354.705,89 17:48
ISGSY IS GIRISIM 32,44 0,93 % 68.222.076,10 17:48
ISGYO IS GMYO 19,22 3,33 % 139.852.035,37 17:48
ISKPL ISIK PLASTIK 17,14 0,88 % 32.225.897,70 17:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 267.124.539,42 17:48
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.907.463,94 17:48
ISYAT IS YAT. ORT. 8,61 2,87 % 21.696.630,97 17:48
IZENR IZDEMIR ENERJI 20,40 0,99 % 48.518.207,52 17:48
IZFAS IZMIR FIRCA 62,90 -0,32 % 72.601.523,80 17:48
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 11.067.886,78 17:47
IZMDC IZMIR DEMIR CELIK 5,24 3,76 % 19.449.171,05 17:48
JANTS JANTSA JANT SANAYI 25,96 1,96 % 50.928.903,16 17:48
KAPLM KAPLAMIN 197,50 0,51 % 31.587.983,80 17:48
KAREL KAREL ELEKTRONIK 8,87 2,54 % 31.686.105,51 17:48
KARSN KARSAN OTOMOTIV 12,69 2,42 % 198.529.959,11 17:48
KARTN KARTONSAN 84,15 3,82 % 8.195.686,40 17:48
KARYE KARTAL YEN. ENERJI 27,70 2,37 % 36.574.404,04 17:48
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 61.464.011,70 17:48
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,11 % 29.989.539,03 17:48
KBORU KUZEY BORU 83,10 2,09 % 144.388.921,35 17:48
KCAER KOCAER CELIK 39,00 5,06 % 143.011.870,70 17:48
KCHOL KOC HOLDING 188,60 2,72 % 4.396.874.811,30 17:48
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 42.484.751,56 17:48
KFEIN KAFEIN YAZILIM 86,45 2,43 % 35.011.379,40 17:47
KGYO KORAY GMYO 46,24 9,26 % 32.834.085,22 17:47
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,69 % 14.364.661,95 17:48
KLGYO KILER GMYO 4,48 3,94 % 52.524.904,78 17:48
KLKIM KALEKIM KIMYEVI MADDELER 31,84 -0,81 % 132.905.990,78 17:48
KLMSN KLIMASAN KLIMA 26,18 2,35 % 13.558.411,40 17:48
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,74 6,05 % 13.823.519,54 17:48
KLSER KALESERAMIK 35,30 9,97 % 216.999.093,16 17:48
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 6.600.704,75 17:48
KMPUR KIMTEKS POLIURETAN 18,36 3,73 % 33.734.095,47 17:48
KNFRT KONFRUT GIDA 10,58 -0,56 % 13.854.570,99 17:48
KOCMT KOC METALURJI 14,56 1,11 % 104.775.647,08 17:48
KONKA KONYA KAGIT 38,54 2,01 % 12.842.177,32 17:47
KONTR KONTROLMATIK TEKNOLOJI 48,70 3,62 % 469.734.040,96 17:48
KONYA KONYA CIMENTO 6.530,00 2,23 % 58.268.595,00 17:48
KOPOL KOZA POLYESTER 33,36 9,95 % 329.440.113,78 17:47
KORDS KORDSA TEKNIK TEKSTIL 71,80 3,16 % 47.346.701,35 17:48
KOTON KOTON MAGAZACILIK 18,68 2,30 % 50.743.266,58 17:48
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.722.211,40 17:48
KOZAL KOZA ALTIN 21,56 10,00 % 4.533.868.735,66 17:48
KRDMA KARDEMIR (A) 25,60 5,96 % 378.991.368,46 17:48
KRDMB KARDEMIR (B) 22,72 9,97 % 145.944.886,02 17:46
KRDMD KARDEMIR (D) 26,40 5,35 % 1.661.787.647,10 17:48
KRGYO KORFEZ GMYO 37,12 0,22 % 12.908.893,00 17:48
KRONT KRON TEKNOLOJI 22,38 2,29 % 8.756.211,78 17:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 7.055.418,83 17:47
KRSTL KRISTAL KOLA 5,70 2,15 % 23.812.717,10 17:48
KRTEK KARSU TEKSTIL 30,90 5,10 % 59.916.758,90 17:48
KRVGD KERVAN GIDA 2,20 3,77 % 9.268.924,94 17:48
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 174.966.306,20 17:48
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.463.194,60 17:48
KUTPO KUTAHYA PORSELEN 71,55 4,22 % 29.886.390,80 17:47
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,15 4,16 % 91.001.050,25 17:48
KZBGY KIZILBUK GYO 28,12 2,70 % 60.347.521,76 17:48
KZGYO KUZUGRUP GMYO 24,10 2,47 % 49.034.571,36 17:48
LIDER LDR TURIZM 120,80 0,75 % 15.814.867,10 17:48
LIDFA LIDER FAKTORING 3,01 3,79 % 18.973.408,27 17:48
LILAK LILA KAGIT 26,28 2,58 % 103.563.584,14 17:48
LINK LINK BILGISAYAR 500,00 0,40 % 32.742.335,25 17:48
LKMNH LOKMAN HEKIM SAGLIK 16,72 1,52 % 7.774.150,88 17:48
LMKDC LIMAK DOGU ANADOLU 26,30 2,73 % 126.604.696,08 17:48
LOGO LOGO YAZILIM 111,40 2,77 % 55.564.082,30 17:48
LRSHO LORAS HOLDING 2,08 1,96 % 25.833.259,15 17:47
LUKSK LUKS KADIFE 89,00 1,48 % 10.492.033,85 17:46
LYDHO LYDIA HOLDING 87,50 8,02 % 39.216.764,20 17:48
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 9.765.825,00 17:46
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 15.843.198,00 17:48
MACKO MACKOLIK INTERNET HIZMETLERI 93,35 0,81 % 16.058.529,05 17:48
MAGEN MARGUN ENERJI 19,46 1,51 % 45.513.163,64 17:48
MAKIM MAKIM MAKINE 25,98 3,42 % 15.630.386,08 17:47
MAKTK MAKINA TAKIM 6,39 1,11 % 44.105.082,50 17:48
MANAS MANAS ENERJI YONETIMI 16,82 -0,12 % 78.680.410,75 17:48
MARBL TUREKS TURUNC MADENCILIK 12,14 2,71 % 35.678.516,36 17:48
MARKA MARKA YATIRIM HOLDING 61,65 -2,22 % 22.701.564,30 17:48
MARTI MARTI OTEL 3,15 -3,96 % 181.931.271,52 17:48
MAVI MAVI GIYIM 74,85 2,18 % 382.334.860,00 17:48
MEDTR MEDITERA TIBBI MALZEME 50,90 1,09 % 12.314.567,46 17:48
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,56 2,14 % 52.482.534,42 17:48
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 21.919.950,68 17:48
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 15.561.364,95 17:47
MERCN MERCAN KIMYA 13,50 0,60 % 17.857.440,32 17:47
MERIT MERIT TURIZM 199,00 4,03 % 79.962.932,00 17:48
MERKO MERKO GIDA 15,48 -3,85 % 63.391.081,50 17:48
METRO METRO HOLDING 2,34 3,08 % 12.497.860,24 17:48
METUR METEMTUR YATIRIM 14,22 1,35 % 17.131.456,23 17:48
MGROS MIGROS TICARET 468,75 1,79 % 581.552.776,00 17:48
MHRGY MHR GMYO 4,87 2,53 % 15.078.713,87 17:48
MIATK MIA TEKNOLOJI 42,72 2,15 % 300.636.520,28 17:48
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.565.683,95 17:48
MNDTR MONDI TURKEY 5,77 0,70 % 8.581.380,91 17:48
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.185.219,72 17:48
MOGAN MOGAN ENERJI 10,04 2,45 % 51.600.383,59 17:48
MPARK MLP SAGLIK 359,25 0,49 % 97.357.896,00 17:48
MRGYO MARTI GMYO 4,56 3,40 % 49.474.062,43 17:48
MRSHL MARSHALL 1.612,00 1,45 % 31.040.856,00 17:48
MSGYO MISTRAL GMYO 14,65 3,97 % 9.696.964,90 17:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 2,54 % 19.581.859,88 17:48
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.703.341,81 17:46
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.369.519,69 17:48
NATEN NATUREL ENERJI 51,15 1,89 % 28.184.033,60 17:47
NETAS NETAS TELEKOM. 70,45 1,00 % 20.880.950,55 17:46
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 85.215.468,68 17:48
NTGAZ NATURELGAZ 5,41 5,25 % 54.650.425,17 17:48
NTHOL NET HOLDING 47,24 0,25 % 77.454.496,62 17:48
NUGYO NUROL GMYO 7,85 3,43 % 13.563.276,75 17:48
NUHCM NUH CIMENTO 301,50 3,17 % 105.169.671,25 17:48
OBAMS OBA MAKARNACILIK 39,06 0,57 % 170.102.533,60 17:48
OBASE OBASE BILGISAYAR 31,44 2,01 % 8.087.922,06 17:48
ODAS ODAS ELEKTRIK 6,21 2,31 % 289.975.382,34 17:48
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 328.110.332,00 17:48
OFSYM OFIS YEM GIDA 37,26 5,31 % 24.559.192,64 17:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 50.739.805,00 17:48
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 129.528.877,45 17:48
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -4,13 % 102.434.531,74 17:48
ORGE ORGE ENERJI ELEKTRIK 80,50 4,55 % 58.901.419,40 17:48
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 30.977.290,28 17:48
OSTIM OSTIM ENDUSTRIYEL YAT 7,38 0,96 % 32.950.269,74 17:48
OTKAR OTOKAR 458,00 0,66 % 187.828.003,25 17:48
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,10 1,44 % 213.449.132,85 17:48
OYAYO OYAK YAT. ORT. 26,20 1,16 % 11.284.674,00 17:46
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 8.820.887,38 17:48
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 8.019.669,12 17:48
OZATD OZATA DENIZCILIK 85,30 1,55 % 239.428.405,80 17:48
OZGYO OZDERICI GMYO 5,62 3,12 % 11.501.341,76 17:48
OZKGY OZAK GMYO 12,57 3,80 % 94.750.066,16 17:48
OZRDN OZERDEN AMBALAJ 8,64 2,86 % 108.077.462,36 17:48
OZSUB OZSU BALIK 30,02 5,41 % 42.219.754,18 17:48
OZYSR OZYASAR TEL 24,40 1,67 % 34.661.934,48 17:48
PAGYO PANORA GMYO 68,65 3,47 % 13.816.798,05 17:48
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.676.382,80 17:48
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 135.619.628,80 17:48
PARSN PARSAN 81,35 2,46 % 15.534.493,70 17:47
PASEU PASIFIK EURASIA LOJISTIK 24,84 -2,97 % 85.072.217,00 17:48
PATEK PASIFIK TEKNOLOJI 90,35 0,06 % 288.879.558,20 17:48
PCILT PC ILETISIM MEDYA 17,25 1,17 % 52.042.191,55 17:48
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 138.493.508,13 17:48
PEKGY PEKER GMYO 4,16 2,21 % 81.393.688,36 17:48
PENGD PENGUEN GIDA 6,71 2,60 % 33.058.874,50 17:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 22.607.720,70 17:48
PETKM PETKIM 17,59 2,63 % 728.785.828,66 17:48
PETUN PINAR ET VE UN 10,48 0,38 % 19.457.385,86 17:47
PGSUS PEGASUS 222,10 1,09 % 2.344.435.468,30 17:48
PINSU PINAR SU 6,35 1,93 % 3.763.628,47 17:47
PKART PLASTIKKART 61,15 0,58 % 18.652.512,25 17:48
PKENT PETROKENT TURIZM 239,20 1,18 % 27.272.256,80 17:48
PLTUR PLATFORM TURIZM 26,70 -5,85 % 226.970.860,14 17:48
PNLSN PANELSAN CATI CEPHE 40,18 2,92 % 25.818.083,84 17:48
PNSUT PINAR SUT 10,01 3,30 % 9.934.503,71 17:48
POLHO POLISAN HOLDING 10,28 2,59 % 11.747.672,96 17:48
POLTK POLITEKNIK METAL 6.502,50 2,64 % 19.038.670,00 17:48
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.518.757,96 17:48
PRKAB TURK PRYSMIAN KABLO 29,24 2,52 % 15.910.274,42 17:48
PRKME PARK ELEK.MADENCILIK 17,30 1,76 % 7.979.750,71 17:47
PRZMA PRIZMA PRESS MATBAACILIK 29,92 -1,32 % 30.300.891,88 17:48
PSDTC PERGAMON DIS TICARET 78,95 2,67 % 14.347.897,90 17:47
PSGYO PASIFIK GMYO 1,54 4,76 % 96.352.506,76 17:48
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 61.813.466,13 17:48
RALYH RAL YATIRIM HOLDING 275,25 0,64 % 75.844.000,25 17:47
RAYSG RAY SIGORTA 392,00 2,08 % 18.014.278,75 17:48
REEDR REEDER TEKNOLOJI 14,38 0,70 % 744.990.050,87 17:48
RGYAS RONESANS GAYRIMENKUL YAT. 114,30 1,42 % 92.210.244,00 17:48
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 6.729.285,98 17:45
RODRG RODRIGO TEKSTIL 20,92 0,48 % 26.250.915,68 17:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,88 2,45 % 410.124.793,06 17:48
RUBNS RUBENIS TEKSTIL 28,86 1,76 % 39.021.518,06 17:48
RYGYO REYSAS GMYO 13,96 6,89 % 116.698.747,68 17:48
RYSAS REYSAS LOJISTIK 18,37 -1,66 % 172.701.654,77 17:48
SAFKR SAFKAR EGE SOGUTMACILIK 62,15 1,06 % 29.275.423,35 17:48
SAHOL SABANCI HOLDING 87,00 7,47 % 2.584.053.821,00 17:48
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 62.844.789,82 17:48
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.573.857,34 17:47
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 61.974.799,64 17:48
SANKO SANKO PAZARLAMA 24,96 2,21 % 9.428.213,80 17:48
SARKY SARKUYSAN 19,66 2,24 % 18.277.738,86 17:48
SASA SASA POLYESTER 3,90 2,36 % 1.431.721.323,55 17:48
SAYAS SAY YENILENEBILIR ENERJI 43,64 2,01 % 33.521.916,30 17:48
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 114.827.278,10 17:48
SEGMN SEGMEN KARDESLER GIDA 17,83 3,97 % 63.050.177,98 17:48
SEGYO SEKER GMYO 4,20 2,19 % 35.151.010,62 17:48
SEKFK SEKER FIN. KIR. 7,79 1,30 % 8.900.226,87 17:47
SEKUR SEKURO PLASTIK 12,96 1,01 % 7.471.224,77 17:48
SELEC SELCUK ECZA DEPOSU 75,25 -3,59 % 111.507.584,15 17:48
SELGD SELCUK GIDA 44,42 0,95 % 2.195.220,48 17:44
SELVA SELVA GIDA 10,30 1,88 % 14.752.376,43 17:48
SEYKM SEYITLER KIMYA 4,10 2,50 % 26.727.985,16 17:48
SILVR SILVERLINE ENDUSTRI 21,16 3,22 % 32.561.911,98 17:48
SISE SISE CAM 40,18 3,18 % 859.040.081,12 17:48
SKBNK SEKERBANK 4,18 3,72 % 366.204.935,94 17:48
SKTAS SOKTAS 4,67 2,86 % 24.365.107,02 17:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 11.235.391,95 17:46
SKYMD SEKER YATIRIM 11,03 3,76 % 15.013.414,53 17:48
SMART SMARTIKS YAZILIM 29,20 1,96 % 16.339.515,54 17:48
SMRTG SMART GUNES ENERJISI TEK. 38,16 2,47 % 87.966.428,14 17:48
SNGYO SINPAS GMYO 9,16 3,39 % 120.775.949,53 17:48
SNICA SANICA ISI SANAYI 5,20 2,56 % 81.844.418,38 17:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,29 1,35 % 32.748.189,15 17:48
SOKM SOK MARKETLER TICARET 39,22 3,92 % 191.428.611,34 17:48
SONME SONMEZ FILAMENT 72,50 0,00 % 4.440.877,00 17:48
SRVGY SERVET GMYO 278,75 2,58 % 38.643.257,50 17:48
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 59.581.667,54 17:47
SURGY SUR TATIL EVLERI GMYO 38,02 -3,94 % 1.081.356.611,22 17:48
SUWEN SUWEN TEKSTIL 29,06 0,62 % 24.481.812,64 17:48
TABGD TAB GIDA 142,90 3,55 % 117.120.894,90 17:48
TARKM TARKIM BITKI KORUMA 454,25 3,47 % 104.828.132,50 17:48
TATEN TATLIPINAR ENERJI URETIM 36,54 9,40 % 195.507.631,16 17:48
TATGD TAT GIDA 22,22 1,93 % 36.896.483,38 17:48
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 552.046.175,75 17:48
TBORG T.TUBORG 129,60 3,93 % 29.586.813,50 17:48
TCELL TURKCELL 95,90 2,02 % 1.531.009.074,80 17:48
TCKRC KIRAC GALVANIZ 25,54 2,65 % 263.799.214,12 17:48
TDGYO TREND GMYO 13,24 3,60 % 78.165.971,60 17:48
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.514.225,18 17:48
TERA TERA YATIRIM MENKUL DEGERLER 29,12 9,15 % 81.409.525,30 17:48
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 28.466.979,59 17:48
TGSAS TGS DIS TICARET 56,80 1,70 % 9.335.273,20 17:48
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.828.699.190,00 17:48
TKFEN TEKFEN HOLDING 81,20 0,74 % 282.459.423,45 17:48
TKNSA TEKNOSA IC VE DIS TICARET 28,44 3,64 % 71.887.400,16 17:48
TLMAN TRABZON LIMAN 94,25 3,74 % 19.264.511,90 17:47
TMPOL TEMAPOL POLIMER PLASTIK 66,95 1,90 % 7.152.251,15 17:48
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 97.809.597,20 17:48
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 25.279.195,85 17:47
TOASO TOFAS OTO. FAB. 200,50 4,97 % 884.413.894,50 17:48
TRCAS TURCAS PETROL 21,92 3,89 % 27.102.277,92 17:48
TRGYO TORUNLAR GMYO 57,80 6,06 % 155.252.074,80 17:48
TRILC TURK ILAC SERUM 19,09 3,52 % 116.142.574,46 17:48
TSGYO TSKB GMYO 9,33 0,21 % 79.681.012,54 17:48
TSKB T.S.K.B. 12,52 5,12 % 213.809.174,87 17:48
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 183.285.387,02 17:48
TTKOM TURK TELEKOM 46,42 4,64 % 859.678.656,74 17:48
TTRAK TURK TRAKTOR 742,00 0,88 % 193.519.234,00 17:48
TUCLK TUGCELIK 10,21 2,30 % 33.480.601,82 17:48
TUKAS TUKAS 6,54 2,51 % 43.181.240,64 17:48
TUPRS TUPRAS 144,60 2,70 % 2.264.757.299,20 17:48
TUREX TUREKS TURIZM TASIMACILIK 111,80 1,54 % 62.532.776,50 17:48
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.055.527,25 17:47
TURSG TURKIYE SIGORTA 12,37 1,31 % 175.945.577,09 17:48
UFUK UFUK YATIRIM 486,25 2,15 % 12.314.331,00 17:47
ULAS ULASLAR TURIZM YAT. 30,00 -1,64 % 4.206.043,88 17:48
ULKER ULKER BISKUVI 102,10 2,30 % 673.953.574,60 17:48
ULUFA ULUSAL FAKTORING 14,82 4,51 % 21.497.783,84 17:48
ULUSE ULUSOY ELEKTRIK 181,70 3,83 % 15.824.441,90 17:47
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 39.290.324,85 17:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 2,77 % 5.946.206,41 17:48
USAK USAK SERAMIK 11,21 3,32 % 103.073.355,66 17:48
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 851.904.976,44 17:48
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 89.308.873,06 17:48
VAKKO VAKKO TEKSTIL 80,50 3,47 % 38.945.687,70 17:48
VANGD VANET GIDA 17,51 0,06 % 3.598.501,21 17:48
VBTYZ VBT YAZILIM 25,74 1,74 % 17.242.702,48 17:48
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.736.064,80 17:48
VERUS VERUSA HOLDING 263,25 1,45 % 7.927.922,50 17:47
VESBE VESTEL BEYAZ ESYA 16,82 1,94 % 57.530.896,64 17:48
VESTL VESTEL 58,65 4,27 % 199.260.241,55 17:48
VKFYO VAKIF YAT. ORT. 19,96 1,84 % 10.590.915,50 17:47
VKGYO VAKIF GMYO 2,08 4,52 % 213.881.267,00 17:48
VKING VIKING KAGIT 28,80 1,91 % 9.244.982,98 17:48
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 35.188.689,80 17:48
YAPRK YAPRAK SUT VE BESI CIFT. 460,75 -6,64 % 403.331.503,75 17:48
YATAS YATAS 25,84 2,54 % 16.392.221,52 17:47
YAYLA YAYLA EN. UR. TUR. VE INS 13,39 -0,81 % 46.068.643,17 17:48
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 206,30 2,94 % 351.176.616,30 17:48
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 74.057.684,98 17:48
YGGYO YENI GIMAT GMYO 61,40 2,16 % 17.367.806,50 17:47
YGYO YESIL GMYO 9,20 1,66 % 149.531.239,67 17:48
YIGIT YIGIT AKU 33,24 4,79 % 197.012.974,94 17:48
YKBNK YAPI VE KREDI BANK. 28,04 6,78 % 10.469.919.232,48 17:48
YKSLN YUKSELEN CELIK 7,23 3,88 % 22.743.630,71 17:47
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 19.234.747,37 17:48
YYAPI YESIL YAPI 5,00 0,40 % 75.030.432,95 17:48
YYLGD YAYLA GIDA 9,65 2,55 % 26.383.037,48 17:48
ZEDUR ZEDUR ENERJI 7,97 2,05 % 6.346.274,27 17:48
ZOREN ZORLU ENERJI 4,20 2,69 % 186.437.962,44 17:48
ZRGYO ZIRAAT GMYO 12,16 1,08 % 41.788.556,97 17:48

UYGULAMALAR

HESABIM