HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 20.256.951,14 14:19
ACSEL ACIPAYAM SELULOZ 104,00 1,36 % 5.785.918,80 14:18
ADEL ADEL KALEMCILIK 36,12 -0,71 % 54.584.097,50 14:19
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.226.771,11 14:18
ADGYO ADRA GMYO 30,36 0,86 % 9.576.038,50 14:19
AEFES ANADOLU EFES 196,00 -0,36 % 319.495.656,50 14:19
AFYON AFYON CIMENTO 14,80 2,42 % 107.980.462,23 14:19
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 60.632.616,00 14:19
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 % 71.708.015,00 14:19
AGROT AGROTECH TEKNOLOJI 11,63 0,26 % 80.252.569,80 14:19
AGYO ATAKULE GMYO 8,07 -0,49 % 15.189.191,59 14:19
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 51.225.119,20 14:19
AHSGY AHES GMYO 21,00 8,42 % 85.530.579,13 14:19
AKBNK AKBANK 54,10 3,64 % 2.875.261.985,00 14:19
AKCNS AKCANSA 157,40 1,16 % 39.032.456,40 14:18
AKENR AK ENERJI 11,28 1,62 % 54.619.118,58 14:19
AKFGY AKFEN GMYO 2,16 2,37 % 46.246.791,01 14:19
AKFYE AKFEN YEN. ENERJI 18,43 0,66 % 48.643.341,02 14:18
AKGRT AKSIGORTA 5,70 3,07 % 36.964.494,93 14:19
AKMGY AKMERKEZ GMYO 207,40 0,68 % 1.535.540,10 14:17
AKSA AKSA 8,76 1,62 % 40.908.863,03 14:19
AKSEN AKSA ENERJI 32,96 0,12 % 75.025.430,00 14:19
AKSGY AKIS GMYO 6,94 -0,72 % 19.300.843,07 14:19
AKSUE AKSU ENERJI 11,29 1,71 % 1.333.351,71 14:18
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 33.816.783,89 14:18
ALARK ALARKO HOLDING 92,70 2,09 % 99.836.914,60 14:19
ALBRK ALBARAKA TURK 5,81 2,65 % 49.272.214,40 14:19
ALCAR ALARKO CARRIER 980,00 1,92 % 9.462.911,50 14:18
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 10.331.579,00 14:17
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 56.460.503,90 14:19
ALGYO ALARKO GMYO 19,32 2,55 % 27.946.948,21 14:19
ALKA ALKIM KAGIT 25,40 1,11 % 9.271.921,06 14:18
ALKIM ALKIM KIMYA 31,56 1,35 % 10.369.242,82 14:19
ALKLC ALTINKILIC GIDA VE SUT 28,44 4,48 % 222.144.954,76 14:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 2,66 % 7.888.060,12 14:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,56 0,45 % 638.523.546,46 14:19
ALTNY ALTINAY SAVUNMA 87,90 1,09 % 171.843.998,70 14:19
ALVES ALVES KABLO 30,80 0,72 % 41.534.260,14 14:19
ANELE ANEL ELEKTRIK 13,38 0,98 % 2.261.133,12 14:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 107.301.529,54 14:19
ANHYT ANADOLU HAYAT EMEK. 91,25 4,41 % 80.138.234,85 14:19
ANSGR ANADOLU SIGORTA 82,95 0,55 % 59.353.658,10 14:19
ARASE DOGU ARAS ENERJI 49,50 0,41 % 16.089.095,80 14:19
ARCLK ARCELIK 136,40 2,94 % 61.698.955,90 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 35,26 1,15 % 41.291.745,74 14:19
ARENA ARENA BILGISAYAR 25,62 2,40 % 8.068.106,52 14:17
ARSAN ARSAN TEKSTIL 21,74 -0,82 % 18.999.316,04 14:18
ARTMS ARTEMIS HALI 32,12 0,25 % 20.402.608,84 14:19
ARZUM ARZUM EV ALETLERI 40,76 -0,59 % 13.552.847,88 14:18
ASELS ASELSAN 66,95 1,44 % 943.495.714,35 14:19
ASGYO ASCE GMYO 11,49 2,77 % 21.442.477,92 14:19
ASTOR ASTOR ENERJI 96,25 0,63 % 601.076.578,90 14:19
ASUZU ANADOLU ISUZU 64,50 1,18 % 21.666.456,30 14:19
ATAGY ATA GMYO 11,84 1,20 % 8.666.650,94 14:18
ATAKP ATAKEY PATATES 48,40 0,25 % 5.825.074,44 14:17
ATATP ATP YAZILIM 97,35 0,88 % 49.907.569,35 14:19
ATEKS AKIN TEKSTIL 172,00 1,59 % 4.683.780,20 14:18
ATLAS ATLAS YAT. ORT. 5,85 -1,52 % 1.508.809,56 14:14
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,96 1,01 % 18.077.383,55 14:18
AVHOL AVRUPA YATIRIM HOLDING 37,28 1,08 % 57.177.098,12 14:18
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 4.842.874,09 14:18
AVPGY AVRUPAKENT GMYO 56,05 0,09 % 127.094.273,60 14:19
AVTUR AVRASYA PETROL VE TUR. 11,24 0,36 % 9.490.982,25 14:18
AYCES ALTINYUNUS CESME 496,25 -0,30 % 12.541.909,25 14:19
AYDEM AYDEM ENERJI 24,08 1,43 % 15.204.807,94 14:19
AYEN AYEN ENERJI 30,68 2,61 % 14.060.783,04 14:19
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,60 5,28 % 54.206.457,40 14:18
AZTEK AZTEK TEKNOLOJI 46,72 0,91 % 19.608.550,14 14:19
BAGFS BAGFAS 21,18 3,93 % 22.383.037,00 14:18
BAHKM BAHADIR KIMYA 40,92 1,04 % 43.208.020,94 14:19
BAKAB BAK AMBALAJ 40,32 -1,18 % 14.887.894,80 14:19
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 90.379.596,75 14:19
BARMA BAREM AMBALAJ 16,32 0,49 % 6.360.762,47 14:18
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 16.907.923,82 14:18
BAYRK BAYRAK TABAN SANAYI 17,59 -0,45 % 42.098.094,95 14:18
BEGYO BATI EGE GMYO 3,91 -0,51 % 55.199.752,30 14:18
BERA BERA HOLDING 14,23 2,30 % 49.242.105,69 14:19
BEYAZ BEYAZ FILO 26,82 -0,67 % 27.218.762,86 14:18
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 19.742.664,50 14:19
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 6.931.069,58 14:18
BIGCH BUYUK SEFLER BIGCHEFS 29,08 1,32 % 3.645.191,84 14:17
BIMAS BIM MAGAZALAR 452,50 1,91 % 812.125.787,25 14:19
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 25.617.206,40 14:19
BINHO 1000 YATIRIMLAR HOL. 276,50 1,37 % 35.321.284,75 14:19
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 16.996.613,56 14:18
BIZIM BIZIM MAGAZALARI 26,94 1,74 % 3.232.705,42 14:18
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,00 % 36.237.073,70 14:18
BLCYT BILICI YATIRIM 17,32 1,52 % 3.288.029,50 14:16
BMSCH BMS CELIK HASIR 31,92 1,33 % 9.925.248,58 14:18
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 30.909.051,15 14:19
BNTAS BANTAS AMBALAJ 11,53 1,68 % 21.991.178,24 14:18
BOBET BOGAZICI BETON SANAYI 20,10 1,67 % 38.518.014,25 14:19
BORLS BORLEASE OTOMOTIV 49,96 1,96 % 39.422.308,96 14:19
BORSK BOR SEKER 22,60 1,25 % 14.378.207,70 14:19
BOSSA BOSSA 6,24 4,00 % 19.633.365,96 14:19
BRISA BRISA 95,65 0,63 % 10.461.512,90 14:18
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,10 5,38 % 28.838.451,16 14:18
BRKVY BIRIKIM VARLIK YONETIM 47,32 1,15 % 13.534.497,98 14:18
BRLSM BIRLESIM MUHENDISLIK 15,00 0,33 % 14.204.670,29 14:19
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 446,00 1,88 % 158.805.092,25 14:19
BRYAT BORUSAN YAT. PAZ. 1.906,00 1,55 % 46.469.859,00 14:18
BSOKE BATISOKE CIMENTO 50,05 0,10 % 13.046.876,58 14:18
BTCIM BATI CIMENTO 136,70 -0,73 % 25.897.959,20 14:18
BUCIM BURSA CIMENTO 6,96 2,65 % 23.728.165,10 14:19
BURCE BURCELIK 198,80 3,92 % 68.765.060,50 14:18
BURVA BURCELIK VANA 125,10 1,71 % 53.147.517,00 14:19
BVSAN BULBULOGLU VINC 89,00 1,48 % 13.509.525,10 14:19
BYDNR BAYDONER RESTORANLARI 20,14 1,67 % 1.600.420,37 14:16
CANTE CAN2 TERMIK 1,54 0,65 % 49.232.726,75 14:19
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,34 0,94 % 13.051.789,22 14:19
CCOLA COCA COLA ICECEK 48,34 2,29 % 109.007.916,84 14:19
CELHA CELIK HALAT 22,84 -0,70 % 5.703.628,74 14:18
CEMAS CEMAS DOKUM 3,18 1,60 % 14.851.527,22 14:18
CEMTS CEMTAS 8,51 2,28 % 11.501.867,29 14:19
CEMZY CEM ZEYTIN 9,55 0,53 % 50.038.734,72 14:18
CEOEM CEO EVENT MEDYA 28,82 -2,90 % 265.969.323,90 14:19
CIMSA CIMSA 39,34 1,97 % 225.382.760,66 14:19
CLEBI CELEBI 2.157,00 2,47 % 96.649.407,00 14:19
CMBTN CIMBETON 2.605,00 0,77 % 50.353.815,00 14:19
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 9.242.338,97 14:19
COSMO COSMOS YAT. HOLDING 118,70 3,40 % 6.176.711,80 14:18
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 49.797.573,60 14:19
CRFSA CARREFOURSA 101,50 2,47 % 20.324.561,15 14:18
CUSAN CUHADAROGLU METAL 20,06 1,21 % 3.876.594,63 14:18
CVKMD CVK MADEN 294,75 3,06 % 111.884.717,50 14:18
CWENE CW ENERJI 201,50 1,72 % 169.991.725,90 14:19
DAGHL DAGI YATIRIM HOLDING 16,67 2,02 % 7.238.155,02 14:19
DAGI DAGI GIYIM 13,10 1,31 % 7.569.210,30 14:18
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 73.093.474,36 14:19
DARDL DARDANEL 5,03 0,80 % 10.770.623,68 14:18
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 11.742.530,74 14:18
DENGE DENGE HOLDING 2,80 0,36 % 16.010.543,17 14:19
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 27.291.270,83 14:18
DERIM DERIMOD 31,08 0,52 % 2.412.951,72 14:19
DESA DESA DERI 20,08 0,50 % 5.096.344,57 14:19
DESPC DESPEC BILGISAYAR 47,00 -0,84 % 5.611.893,60 14:19
DEVA DEVA HOLDING 67,80 1,04 % 21.407.187,15 14:17
DGATE DATAGATE BILGISAYAR 40,70 -2,49 % 11.115.723,42 14:18
DGGYO DOGUS GMYO 43,20 1,74 % 13.303.983,24 14:18
DGNMO DOGANLAR MOBILYA 8,53 1,31 % 16.389.374,29 14:18
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,76 0,96 % 3.962.890,63 14:19
DMRGD DMR UNLU MAMULLER 10,99 0,83 % 6.104.257,49 14:19
DMSAS DEMISAS DOKUM 6,37 -0,31 % 14.809.730,83 14:19
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 45.551.688,46 14:19
DOAS DOGUS OTOMOTIV 205,40 1,48 % 84.915.646,70 14:19
DOBUR DOGAN BURDA 162,00 -0,31 % 8.382.088,70 14:18
DOCO DO-CO 5.860,00 -1,01 % 22.419.265,00 14:18
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 5.838.968,46 14:18
DOGUB DOGUSAN 20,90 -1,23 % 4.682.394,68 14:17
DOHOL DOGAN HOLDING 13,74 3,15 % 139.760.640,43 14:19
DOKTA DOKTAS DOKUMCULUK 22,68 0,80 % 4.654.735,72 14:18
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,72 -0,47 % 58.781.295,62 14:19
DYOBY DYO BOYA 21,88 -0,55 % 39.348.598,22 14:18
DZGYO DENIZ GMYO 10,76 0,56 % 22.302.352,38 14:19
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 7.801.228,85 14:19
ECILC ECZACIBASI ILAC 45,42 1,93 % 139.870.761,74 14:19
ECZYT ECZACIBASI YATIRIM 215,40 5,23 % 69.912.179,20 14:19
EDATA E-DATA TEKNOLOJI 13,61 1,34 % 3.965.163,27 14:19
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 47.906.648,56 14:19
EFORC EFOR CAY SANAYI 38,74 -0,62 % 48.189.073,66 14:18
EGEEN EGE ENDUSTRI 10.480,00 1,26 % 91.150.847,50 14:18
EGEPO NASMED EGEPOL 22,70 0,27 % 11.160.733,74 14:19
EGGUB EGE GUBRE 56,95 1,88 % 29.873.554,45 14:19
EGPRO EGE PROFIL 152,90 2,82 % 11.742.919,50 14:18
EGSER EGE SERAMIK 3,91 -1,51 % 25.218.374,16 14:19
EKGYO EMLAK KONUT GMYO 11,54 2,94 % 2.291.012.004,82 14:19
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 22.452.020,14 14:19
EKSUN EKSUN GIDA 5,49 0,37 % 8.465.241,44 14:18
ELITE ELITE NATUREL ORGANIK GIDA 36,12 0,89 % 39.206.381,74 14:19
EMKEL EMEK ELEKTRIK 14,12 0,21 % 9.350.185,98 14:18
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 73.926.340,25 14:17
ENJSA ENERJISA ENERJI 58,15 1,22 % 74.494.373,55 14:19
ENKAI ENKA INSAAT 49,38 0,86 % 406.720.428,38 14:19
ENSRI ENSARI DERI 18,99 1,28 % 6.121.853,32 14:18
ENTRA IC ENTERRA YEN. ENERJI 7,81 1,03 % 39.411.058,52 14:19
EPLAS EGEPLAST 5,36 0,75 % 9.771.028,15 14:17
ERBOS ERBOSAN 182,30 1,28 % 6.403.676,50 14:18
ERCB ERCIYAS CELIK BORU 92,85 3,05 % 32.771.874,55 14:19
EREGL EREGLI DEMIR CELIK 48,62 1,33 % 1.361.955.710,06 14:19
ERSU ERSU GIDA 17,15 1,54 % 22.551.200,93 14:19
ESCAR ESCAR FILO 394,25 4,02 % 13.167.123,00 14:17
ESCOM ESCORT TEKNOLOJI 51,80 2,17 % 13.623.305,45 14:19
ESEN ESENBOGA ELEKTRIK 19,77 1,07 % 11.516.584,44 14:19
ETILR ETILER GIDA 43,80 -0,54 % 115.614.058,42 14:19
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.209.440,04 14:17
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,82 3,14 % 10.688.466,70 14:18
EUPWR EUROPOWER ENERJI 36,04 0,45 % 168.460.612,44 14:19
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 23.220.675,09 14:19
EUYO EURO YAT. ORT. 10,16 -0,49 % 2.975.441,90 14:17
EYGYO EYG GMYO 7,43 0,00 % 8.114.342,46 14:18
FADE FADE GIDA 14,92 0,54 % 9.804.243,03 14:19
FENER FENERBAHCE FUTBOL 107,80 2,57 % 97.933.863,80 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 0,11 % 22.844.806,51 14:18
FMIZP F-M IZMIT PISTON 303,50 2,36 % 12.824.421,25 14:19
FONET FONET BILGI TEKNOLOJILERI 17,35 1,17 % 88.110.374,06 14:19
FORMT FORMET METAL VE CAM 6,41 1,26 % 84.600.940,37 14:19
FORTE FORTE BILGI ILETISIM 47,20 -0,72 % 9.869.368,56 14:18
FRIGO FRIGO PAK GIDA 8,20 1,23 % 9.842.199,38 14:15
FROTO FORD OTOSAN 1.003,00 1,31 % 648.922.453,00 14:19
FZLGY FUZUL GMYO 20,78 2,16 % 105.829.744,68 14:19
GARAN GARANTI BANKASI 113,30 3,94 % 1.557.235.504,50 14:19
GARFA GARANTI FAKTORING 19,40 0,00 % 6.559.102,80 14:18
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 1.581.207,09 14:17
GEDZA GEDIZ AMBALAJ 18,97 1,44 % 3.134.592,61 14:19
GENIL GEN ILAC 101,20 0,40 % 19.147.752,00 14:18
GENTS GENTAS 8,17 4,21 % 12.196.365,70 14:19
GEREL GERSAN ELEKTRIK 9,45 0,75 % 16.120.610,24 14:19
GESAN GIRISIM ELEKTRIK SANAYI 49,24 -4,94 % 306.406.259,29 14:19
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 24.889.896,16 14:18
GLBMD GLOBAL MEN. DEG. 12,84 1,10 % 18.777.490,18 14:19
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 7.253.083,14 14:18
GLRYH GULER YAT. HOLDING 11,70 1,74 % 19.870.100,98 14:19
GLYHO GLOBAL YAT. HOLDING 15,24 3,32 % 30.476.163,67 14:18
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 7.936.996,91 14:17
GOKNR GOKNUR GIDA 26,82 -0,67 % 105.932.770,74 14:19
GOLTS GOLTAS CIMENTO 435,25 4,13 % 153.387.549,00 14:19
GOODY GOOD-YEAR 15,70 2,28 % 7.841.983,27 14:19
GOZDE GOZDE GIRISIM 25,56 -1,31 % 20.014.824,64 14:18
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 2.325.266,29 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 212.756.219,30 14:19
GRTHO GRAINTURK HOLDING 120,70 3,16 % 16.292.504,70 14:18
GSDDE GSD DENIZCILIK 7,90 1,02 % 7.152.030,69 14:16
GSDHO GSD HOLDING 3,86 1,85 % 28.980.349,13 14:18
GSRAY GALATASARAY SPORTIF 6,88 1,33 % 60.961.883,95 14:19
GUBRF GUBRE FABRIK. 217,00 4,18 % 1.080.861.469,30 14:19
GUNDG GUNDOGDU GIDA 43,30 -1,01 % 33.638.758,02 14:18
GWIND GALATA WIND ENERJI 24,14 1,26 % 14.662.930,16 14:19
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.320.894,10 14:17
HALKB T. HALK BANKASI 15,93 2,71 % 496.168.533,34 14:19
HATEK HATAY TEKSTIL 11,26 0,36 % 5.299.631,59 14:15
HATSN HATSAN GEMI 44,52 1,37 % 17.190.826,80 14:19
HDFGS HEDEF GIRISIM 1,44 1,41 % 6.135.733,93 14:19
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.462.959,28 14:18
HEKTS HEKTAS 3,40 0,89 % 192.988.458,21 14:19
HKTM HIDROPAR HAREKET KONTROL 15,22 0,79 % 6.707.852,74 14:18
HLGYO HALK GMYO 2,50 3,73 % 45.409.372,64 14:18
HOROZ HOROZ LOJISTIK 56,05 0,72 % 41.029.995,40 14:18
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 80.747.090,25 14:19
HTTBT HITIT BILGISAYAR 80,00 0,25 % 7.506.962,85 14:19
HUBVC HUB GIRISIM 8,39 0,00 % 3.695.172,08 14:19
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 8.893.865,72 14:18
HURGZ HURRIYET GZT. 3,97 -0,75 % 7.338.728,08 14:17
ICBCT ICBC TURKEY BANK 13,71 3,86 % 6.014.082,42 14:19
ICUGS ICU GIRISIM 25,32 -0,47 % 5.149.027,36 14:16
IDGYO IDEALIST GMYO 2,70 2,27 % 2.668.652,46 14:18
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 44.977.202,47 14:19
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 34.617.284,62 14:19
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 109.873.240,73 14:19
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 219.838.742,98 14:19
IHLAS IHLAS HOLDING 2,49 5,96 % 858.064.835,45 14:19
IHLGM IHLAS GAYRIMENKUL 1,71 -3,39 % 394.486.467,36 14:19
IHYAY IHLAS YAYIN HOLDING 4,94 -3,33 % 89.092.929,17 14:19
IMASM IMAS MAKINA 3,04 3,05 % 58.086.945,31 14:19
INDES INDEKS BILGISAYAR 6,69 2,61 % 9.872.805,65 14:18
INFO INFO YATIRIM 8,74 4,42 % 9.071.290,91 14:18
INGRM INGRAM BILISIM 433,75 1,23 % 3.589.846,50 14:19
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,10 1,33 % 8.120.173,00 14:18
INVEO INVEO YATIRIM HOLDING 7,22 0,70 % 9.276.834,76 14:19
INVES INVESTCO HOLDING 310,25 0,73 % 1.407.783,75 14:17
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.054.269,06 14:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,05 4,65 % 3.563.866.878,21 14:19
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,05 % 28.751.311,12 14:19
ISFIN IS FIN.KIR. 10,88 1,78 % 16.670.704,20 14:19
ISGSY IS GIRISIM 32,38 0,75 % 35.883.108,78 14:19
ISGYO IS GMYO 18,87 1,45 % 69.216.202,03 14:19
ISKPL ISIK PLASTIK 16,78 -1,24 % 19.828.740,72 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,04 1,19 % 112.452.831,78 14:18
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.696.359,05 14:18
ISYAT IS YAT. ORT. 8,64 3,23 % 16.179.373,56 14:18
IZENR IZDEMIR ENERJI 20,18 -0,10 % 17.334.123,62 14:19
IZFAS IZMIR FIRCA 63,15 0,08 % 42.119.531,55 14:19
IZINV IZ YATIRIM HOLDING 46,62 0,00 % 6.441.364,12 14:18
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 10.225.914,04 14:19
JANTS JANTSA JANT SANAYI 25,82 1,41 % 31.315.670,52 14:19
KAPLM KAPLAMIN 196,10 -0,20 % 24.569.359,80 14:19
KAREL KAREL ELEKTRONIK 8,76 1,27 % 15.804.189,53 14:18
KARSN KARSAN OTOMOTIV 12,56 1,37 % 91.003.820,19 14:19
KARTN KARTONSAN 82,80 2,16 % 5.022.602,80 14:19
KARYE KARTAL YEN. ENERJI 27,54 1,77 % 20.188.251,10 14:19
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 37.036.118,25 14:19
KAYSE KAYSERI SEKER FABRIKASI 18,65 1,03 % 14.961.101,65 14:19
KBORU KUZEY BORU 81,30 -0,12 % 80.352.611,25 14:18
KCAER KOCAER CELIK 38,42 3,50 % 83.474.890,20 14:19
KCHOL KOC HOLDING 186,40 1,53 % 1.290.456.558,30 14:19
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,55 3,12 % 17.652.990,88 14:19
KFEIN KAFEIN YAZILIM 86,30 2,25 % 22.616.382,50 14:18
KGYO KORAY GMYO 43,80 3,50 % 12.817.815,64 14:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 6.891.072,58 14:18
KLGYO KILER GMYO 4,41 2,32 % 24.083.494,84 14:19
KLKIM KALEKIM KIMYEVI MADDELER 32,18 0,25 % 59.145.182,70 14:19
KLMSN KLIMASAN KLIMA 26,34 2,97 % 10.488.825,40 14:18
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,70 2,21 % 5.279.747,30 14:19
KLSER KALESERAMIK 32,50 1,25 % 16.925.344,18 14:18
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.147.388,52 14:18
KMPUR KIMTEKS POLIURETAN 17,96 1,47 % 20.508.163,25 14:19
KNFRT KONFRUT GIDA 10,54 -0,94 % 5.962.709,74 14:17
KOCMT KOC METALURJI 14,49 0,63 % 34.221.297,39 14:19
KONKA KONYA KAGIT 38,04 0,69 % 6.864.054,88 14:18
KONTR KONTROLMATIK TEKNOLOJI 47,56 1,19 % 201.829.506,72 14:19
KONYA KONYA CIMENTO 6.467,50 1,25 % 32.095.237,50 14:18
KOPOL KOZA POLYESTER 32,46 6,99 % 161.265.886,28 14:18
KORDS KORDSA TEKNIK TEKSTIL 70,20 0,86 % 14.810.117,10 14:18
KOTON KOTON MAGAZACILIK 18,60 1,86 % 34.851.933,28 14:19
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.293.267.177,80 14:18
KOZAL KOZA ALTIN 21,36 8,98 % 3.780.354.252,60 14:19
KRDMA KARDEMIR (A) 25,56 5,79 % 222.494.227,16 14:18
KRDMB KARDEMIR (B) 22,20 7,45 % 96.836.426,04 14:19
KRDMD KARDEMIR (D) 25,74 2,71 % 686.060.007,30 14:19
KRGYO KORFEZ GMYO 37,00 -0,11 % 7.070.293,92 14:18
KRONT KRON TEKNOLOJI 22,36 2,19 % 5.056.326,96 14:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 2,30 % 4.541.297,63 14:18
KRSTL KRISTAL KOLA 5,64 1,08 % 12.365.692,34 14:18
KRTEK KARSU TEKSTIL 30,84 4,90 % 43.315.387,04 14:19
KRVGD KERVAN GIDA 2,17 2,36 % 5.029.329,98 14:18
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,35 1,00 % 102.636.202,55 14:19
KTSKR KUTAHYA SEKER FABRIKASI 63,10 0,48 % 6.680.239,90 14:18
KUTPO KUTAHYA PORSELEN 71,25 3,79 % 14.695.154,80 14:19
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,60 0,62 % 30.791.088,75 14:18
KZBGY KIZILBUK GYO 28,12 2,70 % 36.265.995,38 14:18
KZGYO KUZUGRUP GMYO 23,66 0,60 % 21.287.721,04 14:19
LIDER LDR TURIZM 118,40 -1,25 % 9.553.734,30 14:13
LIDFA LIDER FAKTORING 2,95 1,72 % 9.854.288,06 14:18
LILAK LILA KAGIT 25,96 1,33 % 60.344.414,30 14:19
LINK LINK BILGISAYAR 497,00 -0,20 % 17.507.902,50 14:19
LKMNH LOKMAN HEKIM SAGLIK 16,50 0,18 % 5.399.395,80 14:18
LMKDC LIMAK DOGU ANADOLU 25,92 1,25 % 49.365.183,06 14:19
LOGO LOGO YAZILIM 111,90 3,23 % 31.448.122,10 14:19
LRSHO LORAS HOLDING 2,07 1,47 % 16.674.478,23 14:18
LUKSK LUKS KADIFE 88,60 1,03 % 7.445.856,60 14:18
LYDHO LYDIA HOLDING 85,00 4,94 % 19.245.057,80 14:18
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 3.740.570,00 14:18
MAALT MARMARIS ALTINYUNUS 847,00 0,36 % 8.778.663,50 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -0,11 % 6.408.367,35 14:17
MAGEN MARGUN ENERJI 19,05 -0,63 % 19.025.964,97 14:19
MAKIM MAKIM MAKINE 25,28 0,64 % 6.110.369,62 14:17
MAKTK MAKINA TAKIM 6,19 -2,06 % 26.911.167,23 14:19
MANAS MANAS ENERJI YONETIMI 17,17 1,96 % 45.378.726,45 14:18
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 7.651.951,03 14:18
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.730.983,65 14:18
MARTI MARTI OTEL 3,23 -1,52 % 61.641.305,93 14:19
MAVI MAVI GIYIM 75,20 2,66 % 145.795.625,15 14:19
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 6.784.699,61 14:18
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,20 0,94 % 28.968.481,52 14:19
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 14.545.768,92 14:19
MEPET METRO PETROL VE TESISLERI 9,16 1,55 % 6.551.213,28 14:18
MERCN MERCAN KIMYA 13,38 -0,30 % 10.055.379,57 14:18
MERIT MERIT TURIZM 197,00 2,98 % 54.848.829,50 14:17
MERKO MERKO GIDA 16,04 -0,37 % 35.233.973,42 14:19
METRO METRO HOLDING 2,29 0,88 % 7.707.837,36 14:18
METUR METEMTUR YATIRIM 14,01 -0,14 % 10.157.278,09 14:19
MGROS MIGROS TICARET 464,00 0,76 % 261.438.838,00 14:19
MHRGY MHR GMYO 4,78 0,63 % 6.177.942,83 14:19
MIATK MIA TEKNOLOJI 42,16 0,81 % 148.718.466,58 14:19
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 18.781.913,62 14:19
MNDTR MONDI TURKEY 5,77 0,70 % 5.637.365,92 14:19
MOBTL MOBILTEL ILETISIM 4,03 1,77 % 8.704.116,58 14:19
MOGAN MOGAN ENERJI 9,90 1,02 % 25.910.049,59 14:19
MPARK MLP SAGLIK 364,25 1,89 % 34.666.268,50 14:19
MRGYO MARTI GMYO 4,53 2,72 % 26.969.121,51 14:19
MRSHL MARSHALL 1.598,00 0,57 % 17.457.249,00 14:19
MSGYO MISTRAL GMYO 14,40 2,20 % 3.596.502,07 14:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.118.102,28 14:17
MTRYO METRO YAT. ORT. 6,85 -0,87 % 1.147.079,52 14:18
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 2.706.303,32 14:18
NATEN NATUREL ENERJI 50,75 1,10 % 15.692.755,65 14:19
NETAS NETAS TELEKOM. 70,25 0,72 % 7.628.679,10 14:18
NIBAS NIGBAS NIGDE BETON 18,93 2,88 % 70.341.830,98 14:18
NTGAZ NATURELGAZ 5,24 1,95 % 23.339.598,23 14:19
NTHOL NET HOLDING 47,20 0,17 % 32.918.433,52 14:18
NUGYO NUROL GMYO 7,74 1,98 % 6.725.359,88 14:18
NUHCM NUH CIMENTO 301,75 3,25 % 74.738.923,25 14:19
OBAMS OBA MAKARNACILIK 39,14 0,77 % 114.941.734,94 14:19
OBASE OBASE BILGISAYAR 31,44 2,01 % 5.528.179,56 14:18
ODAS ODAS ELEKTRIK 6,10 0,49 % 176.899.665,69 14:19
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 217.418.334,50 14:19
OFSYM OFIS YEM GIDA 36,22 2,37 % 18.379.041,90 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,40 2,55 % 35.211.250,45 14:19
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 53.583.858,40 14:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 71.716.181,30 14:19
ORGE ORGE ENERJI ELEKTRIK 77,60 0,78 % 15.205.920,70 14:18
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 19.809.256,94 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,14 % 15.640.191,72 14:19
OTKAR OTOKAR 450,75 -0,93 % 86.873.469,00 14:19
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,30 0,23 % 81.513.422,60 14:19
OYAYO OYAK YAT. ORT. 25,82 -0,31 % 5.671.890,92 14:18
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 5.350.250,96 14:18
OYYAT OYAK YATIRIM MENKUL 35,84 -0,44 % 2.916.384,52 14:18
OZATD OZATA DENIZCILIK 85,00 1,19 % 115.148.549,45 14:19
OZGYO OZDERICI GMYO 5,55 1,83 % 4.846.511,99 14:18
OZKGY OZAK GMYO 12,23 0,99 % 46.007.829,97 14:19
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 85.560.557,95 14:19
OZSUB OZSU BALIK 29,72 4,35 % 24.583.620,96 14:18
OZYSR OZYASAR TEL 24,36 1,50 % 22.032.780,88 14:19
PAGYO PANORA GMYO 68,65 3,47 % 8.340.347,45 14:17
PAMEL PAMEL ELEKTRIK 90,60 0,72 % 2.001.155,05 14:19
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 91.734.241,35 14:19
PARSN PARSAN 80,30 1,13 % 7.958.715,80 14:17
PASEU PASIFIK EURASIA LOJISTIK 25,12 -1,88 % 43.631.397,64 14:19
PATEK PASIFIK TEKNOLOJI 89,10 -1,33 % 179.886.916,75 14:19
PCILT PC ILETISIM MEDYA 17,23 1,06 % 34.700.183,34 14:18
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 87.297.430,83 14:18
PEKGY PEKER GMYO 4,10 0,74 % 44.390.517,99 14:19
PENGD PENGUEN GIDA 6,65 1,68 % 10.236.014,78 14:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 14.982.652,82 14:17
PETKM PETKIM 17,40 1,52 % 292.547.021,19 14:19
PETUN PINAR ET VE UN 10,49 0,48 % 9.464.077,80 14:18
PGSUS PEGASUS 221,60 0,86 % 995.404.703,70 14:19
PINSU PINAR SU 6,31 1,28 % 1.960.209,71 14:18
PKART PLASTIKKART 60,15 -1,07 % 11.510.270,15 14:18
PKENT PETROKENT TURIZM 237,90 0,63 % 16.643.553,60 14:19
PLTUR PLATFORM TURIZM 27,62 -2,61 % 97.558.501,66 14:19
PNLSN PANELSAN CATI CEPHE 39,76 1,84 % 6.791.342,70 14:19
PNSUT PINAR SUT 9,85 1,65 % 5.200.656,50 14:18
POLHO POLISAN HOLDING 10,20 1,80 % 5.960.948,63 14:18
POLTK POLITEKNIK METAL 6.340,00 0,08 % 7.995.705,00 14:19
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.731.994,44 14:19
PRKAB TURK PRYSMIAN KABLO 28,76 0,84 % 7.225.731,30 14:19
PRKME PARK ELEK.MADENCILIK 17,10 0,59 % 5.076.040,89 14:19
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 18.037.355,72 14:19
PSDTC PERGAMON DIS TICARET 77,85 1,24 % 6.163.735,95 14:19
PSGYO PASIFIK GMYO 1,50 2,04 % 48.682.163,48 14:19
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.963.671,51 14:18
RALYH RAL YATIRIM HOLDING 265,50 -2,93 % 42.368.228,75 14:18
RAYSG RAY SIGORTA 384,00 0,00 % 6.791.024,50 14:18
REEDR REEDER TEKNOLOJI 14,14 -0,98 % 333.032.599,35 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 52.218.900,60 14:19
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 4.154.147,86 14:17
RODRG RODRIGO TEKSTIL 21,06 1,15 % 15.364.385,72 14:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,11 3,94 % 311.459.258,43 14:19
RUBNS RUBENIS TEKSTIL 29,16 2,82 % 24.922.713,52 14:18
RYGYO REYSAS GMYO 13,59 4,06 % 69.249.585,11 14:18
RYSAS REYSAS LOJISTIK 18,60 -0,43 % 115.055.293,14 14:18
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 13.068.705,30 14:17
SAHOL SABANCI HOLDING 83,10 2,66 % 669.498.575,55 14:19
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 42.389.114,15 14:19
SANEL SANEL MUHENDISLIK 22,92 -1,97 % 1.535.745,70 14:18
SANFM SANIFOAM ENDUSTRI 31,94 -0,93 % 22.355.440,08 14:19
SANKO SANKO PAZARLAMA 24,64 0,90 % 5.657.315,18 14:19
SARKY SARKUYSAN 19,52 1,51 % 8.094.773,18 14:18
SASA SASA POLYESTER 3,85 1,05 % 735.219.367,62 14:19
SAYAS SAY YENILENEBILIR ENERJI 43,12 0,79 % 19.466.457,74 14:17
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 61.046.582,10 14:19
SEGMN SEGMEN KARDESLER GIDA 18,14 5,77 % 39.342.886,22 14:18
SEGYO SEKER GMYO 4,16 1,22 % 17.291.994,16 14:19
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.411.822,02 14:19
SEKUR SEKURO PLASTIK 12,73 -0,78 % 3.276.374,89 14:18
SELEC SELCUK ECZA DEPOSU 76,30 -2,24 % 42.409.471,50 14:18
SELGD SELCUK GIDA 44,38 0,86 % 1.389.375,44 14:07
SELVA SELVA GIDA 10,19 0,79 % 7.181.096,92 14:18
SEYKM SEYITLER KIMYA 4,05 1,25 % 14.150.598,41 14:18
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 21.026.014,82 14:19
SISE SISE CAM 39,42 1,23 % 358.038.727,80 14:19
SKBNK SEKERBANK 4,12 2,23 % 128.531.711,19 14:19
SKTAS SOKTAS 4,63 1,98 % 16.418.895,13 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.120.412,30 14:18
SKYMD SEKER YATIRIM 10,69 0,56 % 5.230.845,21 14:19
SMART SMARTIKS YAZILIM 29,04 1,40 % 10.558.041,06 14:19
SMRTG SMART GUNES ENERJISI TEK. 37,72 1,29 % 40.769.857,72 14:19
SNGYO SINPAS GMYO 9,10 2,71 % 66.654.226,86 14:19
SNICA SANICA ISI SANAYI 5,15 1,58 % 67.683.503,15 14:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 23.739.076,80 14:18
SOKM SOK MARKETLER TICARET 38,48 1,96 % 90.390.489,04 14:19
SONME SONMEZ FILAMENT 72,05 -0,62 % 2.080.620,60 14:18
SRVGY SERVET GMYO 274,25 0,92 % 21.067.976,25 14:18
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,10 2,97 % 47.537.079,36 14:17
SURGY SUR TATIL EVLERI GMYO 37,68 -4,80 % 806.083.793,18 14:19
SUWEN SUWEN TEKSTIL 28,28 -2,08 % 12.945.842,32 14:19
TABGD TAB GIDA 142,50 3,26 % 74.662.466,20 14:19
TARKM TARKIM BITKI KORUMA 454,50 3,53 % 72.991.645,75 14:18
TATEN TATLIPINAR ENERJI URETIM 34,88 4,43 % 38.730.456,64 14:19
TATGD TAT GIDA 21,72 -0,37 % 23.157.631,30 14:19
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 263.259.698,25 14:19
TBORG T.TUBORG 127,50 2,25 % 14.085.615,50 14:18
TCELL TURKCELL 95,30 1,38 % 767.261.509,40 14:19
TCKRC KIRAC GALVANIZ 24,90 0,08 % 83.184.153,82 14:19
TDGYO TREND GMYO 13,28 3,91 % 67.036.817,79 14:19
TEKTU TEK-ART TURIZM 4,37 2,34 % 25.822.442,83 14:19
TERA TERA YATIRIM MENKUL DEGERLER 28,02 5,02 % 36.654.652,42 14:17
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 14.002.330,93 14:18
TGSAS TGS DIS TICARET 56,30 0,81 % 4.384.700,75 14:18
THYAO TURK HAVA YOLLARI 275,00 1,48 % 2.617.171.261,25 14:19
TKFEN TEKFEN HOLDING 80,95 0,43 % 138.937.370,35 14:19
TKNSA TEKNOSA IC VE DIS TICARET 27,74 1,09 % 37.246.497,28 14:19
TLMAN TRABZON LIMAN 92,85 2,20 % 10.062.133,05 14:19
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 4.147.945,65 14:14
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 66.041.189,20 14:19
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 19.377.724,00 14:18
TOASO TOFAS OTO. FAB. 196,10 2,67 % 437.503.365,60 14:19
TRCAS TURCAS PETROL 21,52 1,99 % 16.996.948,04 14:18
TRGYO TORUNLAR GMYO 55,30 1,47 % 54.472.669,00 14:18
TRILC TURK ILAC SERUM 19,00 3,04 % 88.400.809,66 14:19
TSGYO TSKB GMYO 9,28 -0,32 % 35.694.598,82 14:18
TSKB T.S.K.B. 12,26 2,94 % 116.294.595,43 14:19
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 111.085.295,10 14:19
TTKOM TURK TELEKOM 45,86 3,38 % 533.043.592,42 14:19
TTRAK TURK TRAKTOR 736,00 0,07 % 84.165.527,50 14:19
TUCLK TUGCELIK 10,15 1,70 % 20.797.601,39 14:19
TUKAS TUKAS 6,44 0,94 % 20.379.347,03 14:19
TUPRS TUPRAS 142,50 1,21 % 1.056.733.108,30 14:19
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 35.659.811,30 14:18
TURGG TURKER PROJE GAYRIMENKUL 487,75 -0,46 % 9.547.877,75 14:19
TURSG TURKIYE SIGORTA 12,42 1,72 % 40.104.665,29 14:19
UFUK UFUK YATIRIM 479,25 0,68 % 6.459.793,50 14:11
ULAS ULASLAR TURIZM YAT. 29,70 -2,62 % 2.748.654,44 14:17
ULKER ULKER BISKUVI 101,40 1,60 % 318.091.017,30 14:19
ULUFA ULUSAL FAKTORING 14,58 2,82 % 13.005.103,80 14:18
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 10.377.734,00 14:19
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 25.148.527,61 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,61 -0,80 % 3.169.363,09 14:18
USAK USAK SERAMIK 11,03 1,66 % 52.286.567,77 14:19
VAKBN VAKIFLAR BANKASI 24,44 2,35 % 381.989.662,10 14:19
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 27.189.893,25 14:19
VAKKO VAKKO TEKSTIL 78,80 1,29 % 20.549.769,35 14:19
VANGD VANET GIDA 17,42 -0,46 % 2.069.771,90 14:18
VBTYZ VBT YAZILIM 25,46 0,63 % 9.857.398,56 14:19
VERTU VERUSATURK GIRISIM 37,92 0,48 % 3.271.629,98 14:17
VERUS VERUSA HOLDING 262,50 1,16 % 3.925.215,50 14:19
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 22.846.298,85 14:19
VESTL VESTEL 57,40 2,04 % 86.314.384,05 14:19
VKFYO VAKIF YAT. ORT. 19,85 1,28 % 6.120.744,46 14:18
VKGYO VAKIF GMYO 2,06 3,52 % 101.854.026,70 14:19
VKING VIKING KAGIT 28,50 0,85 % 4.751.294,90 14:19
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 17.687.263,08 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 -6,28 % 332.085.918,50 14:19
YATAS YATAS 25,46 1,03 % 7.768.045,88 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 24.417.744,02 14:19
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,50 0,55 % 186.796.903,10 14:19
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 46.866.145,27 14:19
YGGYO YENI GIMAT GMYO 60,80 1,16 % 9.973.935,65 14:19
YGYO YESIL GMYO 9,24 2,10 % 101.790.425,84 14:19
YIGIT YIGIT AKU 32,06 1,07 % 79.316.996,68 14:19
YKBNK YAPI VE KREDI BANK. 27,18 3,50 % 4.210.373.041,78 14:19
YKSLN YUKSELEN CELIK 7,19 3,30 % 8.932.821,67 14:19
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,05 2,02 % 12.885.549,48 14:19
YYAPI YESIL YAPI 5,02 0,80 % 46.888.192,57 14:19
YYLGD YAYLA GIDA 9,52 1,17 % 14.230.040,91 14:19
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.569.131,84 14:18
ZOREN ZORLU ENERJI 4,18 2,20 % 73.866.269,03 14:19
ZRGYO ZIRAAT GMYO 12,08 0,42 % 15.077.931,09 14:19

UYGULAMALAR

HESABIM