HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,14
0,08 %
12.299.224,88
17:55
-
ACSEL ACIPAYAM SELULOZ
109,80
1,10 %
9.529.033,50
17:54
-
ADEL ADEL KALEMCILIK
35,96
2,33 %
80.531.299,48
17:54
-
ADESE ADESE GAYRIMENKUL
1,86
1,09 %
52.090.446,32
17:55
-
ADGYO ADRA GMYO
32,06
6,09 %
52.729.414,16
17:54
-
AEFES ANADOLU EFES
183,30
4,03 %
561.934.452,00
17:55
-
AFYON AFYON CIMENTO
14,37
0,70 %
111.301.605,39
17:55
-
AGESA AGESA HAYAT EMEKLILIK
100,60
1,00 %
38.337.872,05
17:55
-
AGHOL ANADOLU GRUBU HOLDING
294,75
1,46 %
129.973.322,00
17:55
-
AGROT AGROTECH TEKNOLOJI
13,17
1,78 %
375.100.652,53
17:55
-
AGYO ATAKULE GMYO
7,03
-0,71 %
7.909.627,21
17:54
-
AHGAZ AHLATCI DOGALGAZ
18,20
2,02 %
115.242.154,68
17:55
-
AHSGY AHES GMYO
17,52
-1,02 %
76.445.033,04
17:55
-
AKBNK AKBANK
50,10
3,38 %
4.807.712.313,35
17:55
-
AKCNS AKCANSA
155,10
2,78 %
64.251.354,00
17:55
-
AKENR AK ENERJI
11,23
2,65 %
250.414.213,70
17:55
-
AKFGY AKFEN GMYO
1,87
2,75 %
47.050.531,86
17:55
-
AKFYE AKFEN YEN. ENERJI
18,07
1,80 %
190.055.597,71
17:55
-
AKGRT AKSIGORTA
5,50
1,10 %
55.031.811,03
17:55
-
AKMGY AKMERKEZ GMYO
207,50
-2,63 %
4.291.289,30
17:55
-
AKSA AKSA
8,17
1,24 %
86.766.935,95
17:55
-
AKSEN AKSA ENERJI
34,22
2,15 %
91.529.515,28
17:55
-
AKSGY AKIS GMYO
5,73
0,53 %
17.214.069,70
17:55
-
AKSUE AKSU ENERJI
10,47
1,95 %
6.158.028,85
17:55
-
AKYHO AKDENIZ YATIRIM HOLDING
2,70
1,89 %
14.016.983,27
17:55
-
ALARK ALARKO HOLDING
85,85
1,60 %
272.660.196,95
17:55
-
ALBRK ALBARAKA TURK
5,35
3,68 %
86.937.108,33
17:54
-
ALCAR ALARKO CARRIER
920,50
-1,07 %
33.257.312,50
17:55
-
ALCTL ALCATEL LUCENT TELETAS
103,60
2,78 %
45.118.899,70
17:54
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
187.809.559,20
17:55
-
ALGYO ALARKO GMYO
17,38
0,29 %
30.179.715,48
17:55
-
ALKA ALKIM KAGIT
25,00
1,05 %
12.030.673,48
17:55
-
ALKIM ALKIM KIMYA
31,78
0,51 %
23.065.392,66
17:54
-
ALKLC ALTINKILIC GIDA VE SUT
33,06
0,73 %
67.884.879,58
17:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
0,26 %
103.187.620,84
17:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,01
0,29 %
1.115.553.907,37
17:55
-
ALTNY ALTINAY SAVUNMA
85,95
0,06 %
489.908.490,20
17:55
-
ALVES ALVES KABLO
31,90
1,08 %
85.785.339,52
17:55
-
ANELE ANEL ELEKTRIK
14,36
-2,31 %
23.559.623,99
17:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,04
-1,68 %
141.438.638,75
17:55
-
ANHYT ANADOLU HAYAT EMEK.
94,40
1,78 %
74.293.146,55
17:54
-
ANSGR ANADOLU SIGORTA
80,65
4,81 %
136.375.160,20
17:55
-
ARASE DOGU ARAS ENERJI
55,45
2,50 %
73.156.268,65
17:55
-
ARCLK ARCELIK
140,80
1,29 %
267.262.497,50
17:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,00
3,33 %
84.173.824,76
17:55
-
ARENA ARENA BILGISAYAR
29,58
3,21 %
20.082.545,84
17:55
-
ARSAN ARSAN TEKSTIL
21,60
4,85 %
42.050.458,74
17:55
-
ARTMS ARTEMIS HALI
41,24
3,10 %
19.971.564,06
17:54
-
ARZUM ARZUM EV ALETLERI
44,66
-1,67 %
55.066.844,40
17:55
-
ASELS ASELSAN
58,50
1,56 %
1.606.534.361,85
17:55
-
ASGYO ASCE GMYO
10,66
0,95 %
26.546.111,32
17:55
-
ASTOR ASTOR ENERJI
71,45
5,70 %
2.493.715.163,65
17:55
-
ASUZU ANADOLU ISUZU
65,60
2,26 %
57.086.793,80
17:55
-
ATAGY ATA GMYO
10,14
1,60 %
5.236.097,11
17:55
-
ATAKP ATAKEY PATATES
42,64
1,28 %
10.387.703,78
17:54
-
ATATP ATP YAZILIM
80,50
1,77 %
23.579.059,35
17:55
-
ATEKS AKIN TEKSTIL
146,70
6,61 %
17.008.345,30
17:55
-
ATLAS ATLAS YAT. ORT.
4,95
1,02 %
1.823.590,70
17:49
-
ATSYH ATLANTIS YATIRIM HOLDING
41,92
-0,71 %
3.453.805,66
17:55
-
AVGYO AVRASYA GMYO
8,48
4,82 %
25.769.363,59
17:54
-
AVHOL AVRUPA YATIRIM HOLDING
33,78
3,37 %
14.108.769,80
17:55
-
AVOD A.V.O.D GIDA VE TARIM
2,75
1,48 %
7.925.289,81
17:53
-
AVPGY AVRUPAKENT GMYO
46,84
7,14 %
153.195.864,10
17:55
-
AVTUR AVRASYA PETROL VE TUR.
11,24
-0,27 %
12.379.694,79
17:55
-
AYCES ALTINYUNUS CESME
533,50
4,51 %
134.282.123,50
17:55
-
AYDEM AYDEM ENERJI
24,80
4,91 %
61.827.764,68
17:55
-
AYEN AYEN ENERJI
27,18
2,18 %
26.620.428,32
17:54
-
AYES AYES CELIK HASIR VE CIT
9,35
3,09 %
1.728.534,54
17:55
-
AYGAZ AYGAZ
151,50
1,00 %
135.931.797,50
17:55
-
AZTEK AZTEK TEKNOLOJI
46,50
1,00 %
54.615.545,00
17:55
-
BAGFS BAGFAS
20,22
1,10 %
14.958.561,23
17:55
-
BAHKM BAHADIR KIMYA
44,02
1,66 %
68.848.834,36
17:55
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.682.591,82
17:41
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.770.707,40
17:55
-
BANVT BANVIT
326,75
2,03 %
88.034.941,00
17:55
-
BARMA BAREM AMBALAJ
17,03
2,16 %
14.339.391,26
17:54
-
BASCM BASTAS BASKENT CIMENTO
11,99
0,84 %
1.612.794,49
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,40
1,60 %
18.408.353,60
17:55
-
BAYRK BAYRAK TABAN SANAYI
18,88
-2,83 %
215.188.673,10
17:55
-
BEGYO BATI EGE GMYO
3,23
1,25 %
27.097.326,98
17:55
-
BERA BERA HOLDING
12,95
0,15 %
162.367.428,75
17:55
-
BEYAZ BEYAZ FILO
21,30
1,43 %
21.705.174,54
17:54
-
BFREN BOSCH FREN SISTEMLERI
785,00
-2,42 %
590.377.513,50
17:55
-
BIENY BIEN YAPI URUNLERI
27,74
0,22 %
16.957.761,84
17:54
-
BIGCH BUYUK SEFLER BIGCHEFS
22,14
2,12 %
29.900.133,46
17:54
-
BIMAS BIM MAGAZALAR
460,25
3,25 %
2.112.584.819,75
17:55
-
BINBN BIN ULASIM TEKNOLOJILERI
96,80
5,56 %
294.342.413,90
17:55
-
BINHO 1000 YATIRIMLAR HOL.
293,00
2,90 %
140.475.298,50
17:55
-
BIOEN BIOTREND CEVRE VE ENERJI
18,81
0,80 %
93.874.174,31
17:54
-
BIZIM BIZIM MAGAZALARI
26,26
-0,38 %
16.352.081,46
17:54
-
BJKAS BESIKTAS FUTBOL YAT.
4,88
1,04 %
106.545.756,21
17:55
-
BLCYT BILICI YATIRIM
19,30
0,84 %
5.702.086,38
17:55
-
BMSCH BMS CELIK HASIR
26,00
-4,76 %
22.091.089,42
17:55
-
BMSTL BMS BIRLESIK METAL
48,86
-1,13 %
69.233.135,58
17:55
-
BNTAS BANTAS AMBALAJ
9,77
1,56 %
25.470.258,78
17:55
-
BOBET BOGAZICI BETON SANAYI
20,36
-1,17 %
62.050.009,26
17:55
-
BORLS BORLEASE OTOMOTIV
42,70
5,54 %
66.308.083,34
17:55
-
BORSK BOR SEKER
21,48
1,51 %
21.494.375,88
17:55
-
BOSSA BOSSA
6,18
1,81 %
29.124.716,98
17:54
-
BRISA BRISA
83,50
1,40 %
40.278.907,70
17:53
-
BRKO BIRKO MENSUCAT
9,75
4,28 %
8.902.003,10
17:55
-
BRKSN BERKOSAN YALITIM
25,22
2,19 %
7.489.367,54
17:54
-
BRKVY BIRIKIM VARLIK YONETIM
41,90
2,50 %
23.179.756,98
17:55
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.825.907,48
17:53
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
8.105.895,98
17:55
-
BRSAN BORUSAN BORU SANAYI
482,00
-0,92 %
1.116.904.666,25
17:55
-
BRYAT BORUSAN YAT. PAZ.
1.935,00
-2,91 %
246.924.734,00
17:55
-
BSOKE BATISOKE CIMENTO
53,25
3,50 %
226.188.516,80
17:55
-
BTCIM BATI CIMENTO
153,30
4,43 %
164.013.402,50
17:55
-
BUCIM BURSA CIMENTO
6,40
1,11 %
25.584.778,14
17:53
-
BURCE BURCELIK
234,50
-0,85 %
94.673.564,10
17:55
-
BURVA BURCELIK VANA
142,70
-1,92 %
54.447.083,20
17:55
-
BVSAN BULBULOGLU VINC
80,20
1,13 %
20.609.371,75
17:54
-
BYDNR BAYDONER RESTORANLARI
19,21
2,13 %
3.439.528,10
17:55
-
CANTE CAN2 TERMIK
1,43
1,42 %
106.257.366,96
17:55
-
CASA CASA EMTIA PETROL
78,15
0,00 %
823.466,55
17:55
-
CATES CATES ELEKTRIK
35,44
1,61 %
57.345.537,40
17:55
-
CCOLA COCA COLA ICECEK
50,60
2,43 %
365.916.226,19
17:55
-
CELHA CELIK HALAT
24,56
1,15 %
11.176.502,66
17:55
-
CEMAS CEMAS DOKUM
3,78
7,08 %
82.771.575,39
17:55
-
CEMTS CEMTAS
8,10
1,63 %
23.819.635,76
17:55
-
CEMZY CEM ZEYTIN
10,01
0,20 %
228.916.825,14
17:55
-
CEOEM CEO EVENT MEDYA
60,85
2,44 %
100.669.092,05
17:55
-
CIMSA CIMSA
30,54
1,53 %
278.760.809,72
17:55
-
CLEBI CELEBI
1.763,00
-0,40 %
83.043.968,00
17:55
-
CMBTN CIMBETON
2.400,00
1,65 %
181.087.098,00
17:55
-
CMENT CIMENTAS
385,00
3,98 %
1.852.058,75
17:55
-
CONSE CONSUS ENERJI
2,56
2,40 %
35.420.239,05
17:55
-
COSMO COSMOS YAT. HOLDING
102,70
4,21 %
33.576.405,65
17:55
-
CRDFA CREDITWEST FAKTORING
5,65
2,36 %
204.410.605,26
17:55
-
CRFSA CARREFOURSA
109,30
0,64 %
26.119.405,60
17:54
-
CUSAN CUHADAROGLU METAL
19,36
0,89 %
6.004.333,72
17:55
-
CVKMD CVK MADEN
260,75
0,87 %
145.508.291,50
17:55
-
CWENE CW ENERJI
168,30
8,58 %
579.366.105,50
17:55
-
DAGHL DAGI YATIRIM HOLDING
17,71
1,96 %
12.188.651,18
17:54
-
DAGI DAGI GIYIM
11,22
0,54 %
31.277.005,86
17:55
-
DAPGM DAP GAYRIMENKUL
4,48
1,82 %
27.745.780,66
17:54
-
DARDL DARDANEL
4,96
2,06 %
15.956.947,80
17:53
-
DCTTR DCT TRADING DIS TICARET
22,18
-0,27 %
81.221.039,72
17:54
-
DENGE DENGE HOLDING
3,56
-3,78 %
104.613.658,59
17:55
-
DERHL DERLUKS YATIRIM HOLDING
10,47
8,05 %
118.029.433,78
17:55
-
DERIM DERIMOD
28,22
1,29 %
8.448.126,36
17:55
-
DESA DESA DERI
20,22
1,10 %
6.977.905,43
17:55
-
DESPC DESPEC BILGISAYAR
45,30
1,34 %
13.788.227,84
17:55
-
DEVA DEVA HOLDING
68,60
3,78 %
84.518.292,85
17:55
-
DGATE DATAGATE BILGISAYAR
38,60
0,31 %
5.185.686,54
17:50
-
DGGYO DOGUS GMYO
33,40
-0,06 %
3.733.128,36
17:55
-
DGNMO DOGANLAR MOBILYA
9,08
2,83 %
19.714.451,11
17:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
10.671.507,70
17:55
-
DITAS DITAS DOGAN
15,55
1,11 %
9.485.534,30
17:54
-
DMRGD DMR UNLU MAMULLER
10,99
0,46 %
9.902.156,41
17:54
-
DMSAS DEMISAS DOKUM
6,44
-0,92 %
19.311.232,02
17:55
-
DNISI DINAMIK ISI MAKINA YALITIM
19,30
-7,83 %
301.102.325,89
17:55
-
DOAS DOGUS OTOMOTIV
214,10
0,28 %
262.550.744,60
17:55
-
DOBUR DOGAN BURDA
171,00
-2,84 %
15.932.867,90
17:54
-
DOCO DO-CO
5.370,00
-1,78 %
14.110.187,50
17:53
-
DOFER DOFER YAPI MALZEMELERI
26,68
0,00 %
12.767.158,44
17:55
-
DOGUB DOGUSAN
22,34
0,18 %
9.312.685,72
17:54
-
DOHOL DOGAN HOLDING
13,13
2,42 %
362.660.274,14
17:55
-
DOKTA DOKTAS DOKUMCULUK
23,00
1,32 %
5.292.428,64
17:55
-
DURDO DURAN DOGAN BASIM
16,10
0,37 %
32.002.883,47
17:55
-
DURKN DURUKAN SEKERLEME
12,20
-0,16 %
79.431.321,41
17:55
-
DYOBY DYO BOYA
21,46
-0,19 %
34.351.981,36
17:55
-
DZGYO DENIZ GMYO
11,95
8,64 %
135.225.251,09
17:55
-
EBEBK EBEBEK MAGAZACILIK
44,26
3,36 %
37.479.479,62
17:55
-
ECILC ECZACIBASI ILAC
38,22
2,25 %
87.139.328,42
17:55
-
ECZYT ECZACIBASI YATIRIM
171,50
1,48 %
32.026.178,20
17:53
-
EDATA E-DATA TEKNOLOJI
13,77
1,25 %
15.697.315,23
17:55
-
EDIP EDIP GAYRIMENKUL
18,54
-0,59 %
30.650.698,43
17:54
-
EFORC EFOR CAY SANAYI
35,32
0,06 %
142.295.917,36
17:55
-
EGEEN EGE ENDUSTRI
10.002,50
-0,12 %
167.407.225,00
17:55
-
EGEPO NASMED EGEPOL
17,78
2,54 %
6.569.909,88
17:55
-
EGGUB EGE GUBRE
56,85
1,07 %
29.106.174,40
17:55
-
EGPRO EGE PROFIL
143,80
1,34 %
15.517.282,30
17:54
-
EGSER EGE SERAMIK
3,82
0,26 %
15.322.678,69
17:55
-
EKGYO EMLAK KONUT GMYO
9,76
2,85 %
1.414.562.726,94
17:55
-
EKIZ EKIZ KIMYA
56,00
2,10 %
904.708,40
17:55
-
EKOS EKOS TEKNOLOJI
23,84
3,20 %
95.416.268,72
17:54
-
EKSUN EKSUN GIDA
6,02
0,84 %
32.262.111,59
17:55
-
ELITE ELITE NATUREL ORGANIK GIDA
34,70
2,30 %
61.917.443,80
17:55
-
EMKEL EMEK ELEKTRIK
10,75
5,39 %
26.082.033,49
17:54
-
EMNIS EMINIS AMBALAJ
297,25
-2,46 %
1.664.628,50
17:55
-
ENERY ENERYA ENERJI
223,40
1,55 %
90.246.440,20
17:55
-
ENJSA ENERJISA ENERJI
54,45
2,54 %
178.835.874,70
17:55
-
ENKAI ENKA INSAAT
48,12
4,79 %
853.007.317,68
17:55
-
ENSRI ENSARI DERI
20,30
1,10 %
41.773.704,10
17:55
-
ENTRA IC ENTERRA YEN. ENERJI
7,76
3,33 %
132.753.886,85
17:55
-
EPLAS EGEPLAST
5,10
1,39 %
7.698.103,57
17:55
-
ERBOS ERBOSAN
188,50
1,67 %
13.215.175,80
17:55
-
ERCB ERCIYAS CELIK BORU
89,25
0,39 %
31.284.360,65
17:55
-
EREGL EREGLI DEMIR CELIK
47,60
0,17 %
4.428.695.659,16
17:55
-
ERSU ERSU GIDA
20,68
-0,58 %
263.520.314,79
17:55
-
ESCAR ESCAR FILO
365,50
0,00 %
56.703.834,50
17:54
-
ESCOM ESCORT TEKNOLOJI
50,50
-4,90 %
161.906.233,65
17:55
-
ESEN ESENBOGA ELEKTRIK
20,56
3,79 %
73.833.089,88
17:55
-
ETILR ETILER GIDA
36,34
4,49 %
21.330.420,24
17:55
-
ETYAT EURO TREND YAT. ORT.
11,48
-2,21 %
1.445.942,73
17:55
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
37.784.808,40
17:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,35
0,41 %
2.901.564,70
17:54
-
EUPWR EUROPOWER ENERJI
28,42
9,98 %
964.900.142,52
17:55
-
EUREN EUROPEN ENDUSTRI
11,30
2,54 %
66.826.977,72
17:55
-
EUYO EURO YAT. ORT.
10,70
0,00 %
2.521.060,49
17:53
-
EYGYO EYG GMYO
7,13
0,99 %
8.688.526,60
17:55
-
FADE FADE GIDA
13,85
0,95 %
5.513.669,62
17:55
-
FENER FENERBAHCE FUTBOL
97,15
2,32 %
223.493.688,35
17:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,82
-1,90 %
98.123.766,42
17:55
-
FMIZP F-M IZMIT PISTON
290,00
0,35 %
22.851.598,00
17:55
-
FONET FONET BILGI TEKNOLOJILERI
17,24
-1,15 %
100.602.326,98
17:55
-
FORMT FORMET METAL VE CAM
4,34
2,36 %
127.326.315,92
17:55
-
FORTE FORTE BILGI ILETISIM
42,40
1,19 %
15.386.875,22
17:55
-
FRIGO FRIGO PAK GIDA
7,81
-1,01 %
26.310.031,11
17:54
-
FROTO FORD OTOSAN
1.000,00
3,90 %
1.621.870.483,00
17:55
-
FZLGY FUZUL GMYO
17,28
1,35 %
142.659.741,42
17:55
-
GARAN GARANTI BANKASI
111,80
2,95 %
2.687.486.896,20
17:55
-
GARFA GARANTI FAKTORING
18,70
1,19 %
11.562.252,12
17:54
-
GEDIK GEDIK Y. MEN. DEG.
6,82
0,89 %
6.329.239,20
17:54
-
GEDZA GEDIZ AMBALAJ
18,35
1,38 %
2.112.369,08
17:55
-
GENIL GEN ILAC
86,30
-1,54 %
100.242.439,30
17:55
-
GENTS GENTAS
7,29
1,25 %
2.993.694,40
17:54
-
GEREL GERSAN ELEKTRIK
10,45
3,88 %
145.655.459,99
17:55
-
GESAN GIRISIM ELEKTRIK SANAYI
42,38
8,06 %
610.661.400,30
17:55
-
GIPTA GIPTA OFIS KIRTASIYE
28,16
0,07 %
31.220.072,02
17:55
-
GLBMD GLOBAL MEN. DEG.
10,15
1,30 %
9.016.068,09
17:53
-
GLCVY GELECEK VARLIK YONETIMI
43,96
-2,05 %
17.146.786,34
17:55
-
GLRYH GULER YAT. HOLDING
11,07
-0,27 %
39.487.585,21
17:55
-
GLYHO GLOBAL YAT. HOLDING
16,79
2,44 %
84.894.516,52
17:55
-
GMTAS GIMAT MAGAZACILIK
10,29
3,11 %
15.567.258,50
17:55
-
GOKNR GOKNUR GIDA
24,82
3,24 %
41.311.547,18
17:55
-
GOLTS GOLTAS CIMENTO
373,25
1,08 %
103.567.788,75
17:55
-
GOODY GOOD-YEAR
15,56
7,38 %
54.891.832,64
17:55
-
GOZDE GOZDE GIRISIM
25,20
-1,18 %
34.776.846,38
17:55
-
GRNYO GARANTI YAT. ORT.
9,45
0,00 %
2.970.999,03
17:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,00
9,94 %
135.353.014,90
17:55
-
GRTHO GRAINTURK HOLDING
110,40
0,45 %
22.484.531,50
17:54
-
GSDDE GSD DENIZCILIK
6,95
1,46 %
6.672.360,50
17:55
-
GSDHO GSD HOLDING
3,51
1,15 %
47.550.035,55
17:53
-
GSRAY GALATASARAY SPORTIF
7,14
5,93 %
343.773.044,26
17:55
-
GUBRF GUBRE FABRIK.
184,90
1,04 %
1.158.920.245,30
17:55
-
GUNDG GUNDOGDU GIDA
44,56
-1,94 %
59.464.831,00
17:54
-
GWIND GALATA WIND ENERJI
24,00
4,71 %
84.764.718,56
17:55
-
GZNMI GEZINOMI SEYAHAT
47,14
-9,17 %
74.109.749,33
17:55
-
HALKB T. HALK BANKASI
15,62
-0,95 %
983.514.684,79
17:55
-
HATEK HATAY TEKSTIL
10,35
0,88 %
17.262.019,47
17:55
-
HATSN HATSAN GEMI
38,98
2,04 %
48.460.955,18
17:55
-
HDFGS HEDEF GIRISIM
1,39
2,21 %
22.960.243,47
17:55
-
HEDEF HEDEF HOLDING
3,08
2,67 %
5.759.331,82
17:54
-
HEKTS HEKTAS
3,65
1,39 %
550.639.165,70
17:55
-
HKTM HIDROPAR HAREKET KONTROL
15,56
1,90 %
17.356.074,88
17:55
-
HLGYO HALK GMYO
2,16
1,41 %
56.221.835,81
17:55
-
HOROZ HOROZ LOJISTIK
51,00
2,37 %
141.282.633,91
17:55
-
HRKET HAREKET PROJE TASIMACILIGI
67,60
1,20 %
145.734.090,20
17:55
-
HTTBT HITIT BILGISAYAR
87,35
4,74 %
16.144.183,45
17:55
-
HUBVC HUB GIRISIM
8,09
0,75 %
5.194.885,15
17:54
-
HUNER HUN YENILENEBILIR ENERJI
3,05
3,04 %
63.571.910,48
17:55
-
HURGZ HURRIYET GZT.
3,92
1,03 %
7.933.966,56
17:55
-
ICBCT ICBC TURKEY BANK
13,06
0,62 %
8.579.222,52
17:55
-
ICUGS ICU GIRISIM
26,12
-0,99 %
76.132.849,42
17:55
-
IDGYO IDEALIST GMYO
2,63
0,00 %
5.590.354,05
17:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,83
1,69 %
77.262.664,04
17:55
-
IHAAS IHLAS HABER AJANSI
22,38
0,36 %
69.079.271,44
17:55
-
IHEVA IHLAS EV ALETLERI
1,96
3,16 %
10.249.053,88
17:54
-
IHGZT IHLAS GAZETECILIK
1,13
2,73 %
8.917.563,48
17:51
-
IHLAS IHLAS HOLDING
0,98
3,16 %
23.386.103,62
17:55
-
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
16.957.204,45
17:55
-
IHYAY IHLAS YAYIN HOLDING
3,72
3,33 %
9.961.658,75
17:54
-
IMASM IMAS MAKINA
2,32
2,20 %
27.390.579,59
17:55
-
INDES INDEKS BILGISAYAR
6,20
2,65 %
32.378.872,46
17:55
-
INFO INFO YATIRIM
8,55
2,03 %
12.764.281,36
17:55
-
INGRM INGRAM BILISIM
422,00
0,12 %
12.602.950,00
17:53
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
3.112.961,25
17:55
-
INTEM INTEMA
216,10
-0,60 %
18.320.411,20
17:55
-
INVEO INVEO YATIRIM HOLDING
7,65
1,73 %
14.019.627,44
17:55
-
INVES INVESTCO HOLDING
303,00
0,41 %
3.150.779,75
17:52
-
IPEKE IPEK DOGAL ENERJI
34,32
2,75 %
113.847.489,02
17:55
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
1.387.981,50
17:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,62
3,01 %
5.454.273.744,91
17:55
-
ISDMR ISKENDERUN DEMIR CELIK
35,24
1,26 %
61.910.930,60
17:55
-
ISFIN IS FIN.KIR.
10,94
2,63 %
21.853.173,75
17:55
-
ISGSY IS GIRISIM
21,84
0,00 %
13.720.730,70
17:53
-
ISGYO IS GMYO
15,65
1,76 %
33.533.664,68
17:55
-
ISKPL ISIK PLASTIK
16,79
0,84 %
32.604.778,66
17:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,98
2,11 %
157.327.432,80
17:54
-
ISSEN ISBIR SENTETIK DOKUMA
8,97
1,47 %
7.923.050,24
17:55
-
ISYAT IS YAT. ORT.
8,26
0,12 %
24.862.999,13
17:54
-
IZENR IZDEMIR ENERJI
18,98
-0,11 %
64.371.098,99
17:55
-
IZFAS IZMIR FIRCA
55,40
0,09 %
34.310.184,65
17:54
-
IZINV IZ YATIRIM HOLDING
46,12
-0,22 %
4.037.306,26
17:55
-
IZMDC IZMIR DEMIR CELIK
5,26
0,57 %
21.142.330,67
17:55
-
JANTS JANTSA JANT SANAYI
28,24
0,71 %
100.805.348,36
17:55
-
KAPLM KAPLAMIN
190,60
9,98 %
116.520.568,00
17:54
-
KAREL KAREL ELEKTRONIK
9,40
1,29 %
44.653.993,20
17:55
-
KARSN KARSAN OTOMOTIV
15,20
6,89 %
870.703.875,23
17:55
-
KARTN KARTONSAN
82,15
0,80 %
9.734.386,60
17:53
-
KARYE KARTAL YEN. ENERJI
25,56
3,65 %
224.090.900,16
17:55
-
KATMR KATMERCILER EKIPMAN
2,13
0,47 %
119.298.286,93
17:55
-
KAYSE KAYSERI SEKER FABRIKASI
18,47
0,82 %
30.443.203,08
17:55
-
KBORU KUZEY BORU
69,60
1,09 %
69.053.313,00
17:55
-
KCAER KOCAER CELIK
36,18
2,78 %
77.511.776,72
17:55
-
KCHOL KOC HOLDING
175,80
2,99 %
2.847.723.112,60
17:55
-
KENT KENT GIDA
828,50
9,95 %
5.876.664,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
420.608,16
17:55
-
KERVT KEREVITAS GIDA
12,61
0,16 %
27.892.436,62
17:55
-
KFEIN KAFEIN YAZILIM
88,80
1,37 %
50.711.095,85
17:55
-
KGYO KORAY GMYO
45,52
-1,51 %
45.954.900,50
17:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,29
1,53 %
24.465.701,80
17:55
-
KLGYO KILER GMYO
3,62
1,97 %
13.872.589,27
17:54
-
KLKIM KALEKIM KIMYEVI MADDELER
29,06
1,96 %
128.465.098,46
17:55
-
KLMSN KLIMASAN KLIMA
23,90
1,27 %
8.066.286,82
17:54
-
KLNMA T. KALKINMA BANK.
14,69
1,66 %
1.168.518,35
17:55
-
KLRHO KILER HOLDING
26,26
0,38 %
7.057.992,36
17:54
-
KLSER KALESERAMIK
33,58
2,32 %
45.593.857,98
17:55
-
KLSYN KOLEKSIYON MOBILYA
5,60
7,69 %
35.422.598,44
17:55
-
KMPUR KIMTEKS POLIURETAN
16,85
1,57 %
14.880.247,42
17:54
-
KNFRT KONFRUT GIDA
8,62
1,53 %
8.200.623,30
17:54
-
KOCMT KOC METALURJI
15,79
-1,44 %
132.061.736,69
17:55
-
KONKA KONYA KAGIT
37,56
0,97 %
13.447.946,86
17:55
-
KONTR KONTROLMATIK TEKNOLOJI
42,04
3,55 %
1.049.388.550,98
17:55
-
KONYA KONYA CIMENTO
6.300,00
0,08 %
90.272.107,50
17:55
-
KOPOL KOZA POLYESTER
29,54
2,43 %
33.812.065,84
17:55
-
KORDS KORDSA TEKNIK TEKSTIL
72,00
0,84 %
17.310.896,20
17:55
-
KOTON KOTON MAGAZACILIK
16,14
1,06 %
63.416.261,22
17:55
-
KOZAA KOZA MADENCILIK
58,20
2,92 %
311.999.232,00
17:55
-
KOZAL KOZA ALTIN
20,46
1,99 %
1.232.408.080,56
17:55
-
KRDMA KARDEMIR (A)
19,65
-0,15 %
55.091.199,30
17:55
-
KRDMB KARDEMIR (B)
17,86
-0,17 %
22.928.493,35
17:54
-
KRDMD KARDEMIR (D)
24,94
-1,03 %
1.592.419.512,34
17:55
-
KRGYO KORFEZ GMYO
34,08
3,27 %
42.707.988,94
17:54
-
KRONT KRON TEKNOLOJI
18,70
-1,48 %
8.967.513,97
17:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,69
0,45 %
5.077.827,87
17:55
-
KRSTL KRISTAL KOLA
6,11
-0,33 %
53.417.987,73
17:54
-
KRTEK KARSU TEKSTIL
28,70
2,06 %
11.839.014,20
17:55
-
KRVGD KERVAN GIDA
2,20
0,00 %
8.759.384,50
17:55
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
2.237.515,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,35
1,72 %
166.558.278,70
17:55
-
KTSKR KUTAHYA SEKER FABRIKASI
56,85
-0,18 %
20.501.733,75
17:55
-
KUTPO KUTAHYA PORSELEN
63,60
-0,47 %
40.634.176,65
17:55
-
KUVVA KUVVA GIDA
41,60
-0,05 %
893.893,40
17:55
-
KUYAS KUYAS YATIRIM
68,40
-0,58 %
103.384.021,50
17:53
-
KZBGY KIZILBUK GYO
30,36
0,53 %
80.983.293,20
17:54
-
KZGYO KUZUGRUP GMYO
22,70
-4,22 %
81.936.351,44
17:55
-
LIDER LDR TURIZM
81,95
0,43 %
48.485.939,60
17:54
-
LIDFA LIDER FAKTORING
2,94
2,44 %
21.510.013,21
17:55
-
LILAK LILA KAGIT
22,42
1,17 %
60.421.730,22
17:55
-
LINK LINK BILGISAYAR
495,75
-0,85 %
41.523.824,75
17:55
-
LKMNH LOKMAN HEKIM SAGLIK
14,33
2,65 %
16.144.126,17
17:54
-
LMKDC LIMAK DOGU ANADOLU
21,00
1,84 %
76.791.543,88
17:55
-
LOGO LOGO YAZILIM
103,20
1,98 %
21.602.577,10
17:55
-
LRSHO LORAS HOLDING
2,06
0,98 %
32.639.023,00
17:55
-
LUKSK LUKS KADIFE
76,20
0,26 %
5.890.711,20
17:54
-
LYDHO LYDIA HOLDING
90,90
-0,87 %
22.283.366,35
17:54
-
LYDYE LYDIA YESIL ENERJI
10.037,50
4,56 %
13.857.302,50
17:53
-
MAALT MARMARIS ALTINYUNUS
915,00
-0,92 %
63.814.920,00
17:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,35
2,52 %
21.972.068,80
17:54
-
MAGEN MARGUN ENERJI
20,18
1,36 %
54.633.964,12
17:55
-
MAKIM MAKIM MAKINE
24,10
3,97 %
33.797.619,96
17:55
-
MAKTK MAKINA TAKIM
5,92
1,72 %
18.715.845,01
17:55
-
MANAS MANAS ENERJI YONETIMI
17,97
6,96 %
170.912.956,37
17:55
-
MARBL TUREKS TURUNC MADENCILIK
11,98
0,84 %
13.784.598,70
17:54
-
MARKA MARKA YATIRIM HOLDING
64,00
-6,98 %
29.680.361,65
17:55
-
MARTI MARTI OTEL
3,22
4,21 %
32.245.919,33
17:55
-
MAVI MAVI GIYIM
78,55
1,88 %
305.543.590,60
17:55
-
MEDTR MEDITERA TIBBI MALZEME
45,90
2,00 %
11.080.255,10
17:55
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
2.326.913,44
17:55
-
MEGMT MEGA METAL
29,80
2,05 %
60.624.145,72
17:55
-
MEKAG MEKA GLOBAL MAKINE
41,70
-0,48 %
21.172.655,84
17:55
-
MEPET METRO PETROL VE TESISLERI
10,23
-1,45 %
48.418.305,07
17:54
-
MERCN MERCAN KIMYA
14,41
6,03 %
211.765.320,97
17:55
-
MERIT MERIT TURIZM
160,30
0,50 %
30.658.004,60
17:55
-
MERKO MERKO GIDA
17,30
-0,29 %
74.115.564,08
17:55
-
METRO METRO HOLDING
2,13
1,43 %
10.382.357,07
17:55
-
METUR METEMTUR YATIRIM
16,16
1,64 %
34.687.631,35
17:55
-
MGROS MIGROS TICARET
407,25
0,93 %
989.044.647,75
17:55
-
MHRGY MHR GMYO
4,43
2,07 %
9.970.766,63
17:55
-
MIATK MIA TEKNOLOJI
39,42
2,66 %
727.512.770,16
17:55
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.362.177,50
17:55
-
MNDRS MENDERES TEKSTIL
11,21
1,72 %
29.552.414,08
17:55
-
MNDTR MONDI TURKEY
5,48
1,29 %
8.031.518,91
17:55
-
MOBTL MOBILTEL ILETISIM
4,12
0,49 %
38.766.398,27
17:55
-
MOGAN MOGAN ENERJI
10,24
4,07 %
143.742.142,13
17:55
-
MPARK MLP SAGLIK
327,00
-0,15 %
134.279.065,25
17:55
-
MRGYO MARTI GMYO
3,78
1,07 %
45.675.007,11
17:55
-
MRSHL MARSHALL
1.763,00
-0,96 %
377.737.649,00
17:55
-
MSGYO MISTRAL GMYO
12,22
-2,55 %
11.767.274,62
17:54
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,74
-0,36 %
17.686.422,82
17:55
-
MTRYO METRO YAT. ORT.
7,05
-1,26 %
5.260.262,70
17:54
-
MZHLD MAZHAR ZORLU HOLDING
6,43
0,78 %
3.597.385,40
17:54
-
NATEN NATUREL ENERJI
53,05
-0,19 %
138.061.797,65
17:55
-
NETAS NETAS TELEKOM.
70,25
1,81 %
40.865.567,95
17:54
-
NIBAS NIGBAS NIGDE BETON
19,30
-0,72 %
56.883.036,12
17:55
-
NTGAZ NATURELGAZ
4,30
1,42 %
20.251.804,66
17:54
-
NTHOL NET HOLDING
38,74
0,36 %
42.413.340,82
17:55
-
NUGYO NUROL GMYO
6,89
1,77 %
9.007.727,11
17:54
-
NUHCM NUH CIMENTO
255,50
0,99 %
22.229.994,50
17:55
-
OBAMS OBA MAKARNACILIK
37,28
0,22 %
106.546.871,84
17:55
-
OBASE OBASE BILGISAYAR
28,36
4,26 %
7.993.886,18
17:55
-
ODAS ODAS ELEKTRIK
5,62
-1,06 %
482.974.195,69
17:55
-
ODINE ODINE TEKNOLOJI
78,55
-0,51 %
199.894.999,95
17:55
-
OFSYM OFIS YEM GIDA
34,60
0,58 %
19.797.475,96
17:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,20
0,16 %
127.111.997,55
17:55
-
ONRYT ONUR TEKNOLOJI
72,10
1,62 %
226.430.851,15
17:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,81
2,68 %
8.369.948,06
17:55
-
ORGE ORGE ENERJI ELEKTRIK
65,95
1,85 %
52.522.426,00
17:55
-
ORMA ORMA ORMAN MAHSULLERI
210,00
0,48 %
2.080.001,10
17:55
-
OSMEN OSMANLI MENKUL
8,24
1,10 %
20.653.864,65
17:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,26
0,69 %
20.644.524,96
17:54
-
OTKAR OTOKAR
444,50
0,79 %
288.208.166,75
17:55
-
OTTO OTTO HOLDING
410,00
-3,76 %
4.122.235,00
17:55
-
OYAKC OYAK CIMENTO
55,40
1,00 %
250.610.394,50
17:55
-
OYAYO OYAK YAT. ORT.
26,44
0,00 %
6.306.449,40
17:55
-
OYLUM OYLUM SINAI YATIRIMLAR
7,23
1,40 %
6.595.936,24
17:54
-
OYYAT OYAK YATIRIM MENKUL
37,58
0,27 %
1.922.739,38
17:50
-
OZATD OZATA DENIZCILIK
72,25
1,33 %
188.277.144,85
17:55
-
OZGYO OZDERICI GMYO
5,01
1,01 %
12.772.981,28
17:53
-
OZKGY OZAK GMYO
9,25
2,32 %
36.224.232,70
17:55
-
OZRDN OZERDEN AMBALAJ
8,03
0,38 %
4.954.218,58
17:55
-
OZSUB OZSU BALIK
30,98
1,57 %
27.237.018,88
17:53
-
OZYSR OZYASAR TEL
25,28
-0,08 %
24.676.268,24
17:55
-
PAGYO PANORA GMYO
51,10
-1,16 %
5.022.181,45
17:55
-
PAMEL PAMEL ELEKTRIK
91,55
3,56 %
15.682.341,85
17:55
-
PAPIL PAPILON SAVUNMA
73,25
-1,15 %
98.093.750,85
17:55
-
PARSN PARSAN
82,25
1,61 %
12.078.996,25
17:55
-
PASEU PASIFIK EURASIA LOJISTIK
23,86
2,32 %
139.952.552,82
17:55
-
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
381.496.369,85
17:55
-
PCILT PC ILETISIM MEDYA
20,06
3,83 %
48.647.205,96
17:54
-
PEHOL PERA YATIRIM HOLDING
1,58
1,28 %
61.655.311,33
17:54
-
PEKGY PEKER GMYO
4,12
1,73 %
61.557.039,57
17:55
-
PENGD PENGUEN GIDA
5,99
0,50 %
11.561.156,50
17:55
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,58
0,74 %
24.723.454,62
17:55
-
PETKM PETKIM
19,00
2,04 %
875.204.156,25
17:55
-
PETUN PINAR ET VE UN
9,39
0,75 %
14.235.094,11
17:55
-
PGSUS PEGASUS
244,10
1,92 %
1.738.379.268,60
17:55
-
PINSU PINAR SU
6,40
-1,99 %
8.090.468,81
17:54
-
PKART PLASTIKKART
55,50
1,83 %
7.048.499,05
17:55
-
PKENT PETROKENT TURIZM
224,10
-1,06 %
25.105.583,10
17:55
-
PLTUR PLATFORM TURIZM
21,30
3,30 %
46.293.919,95
17:55
-
PNLSN PANELSAN CATI CEPHE
38,58
2,33 %
7.588.545,86
17:54
-
PNSUT PINAR SUT
9,57
0,74 %
6.024.630,30
17:54
-
POLHO POLISAN HOLDING
10,48
1,95 %
18.215.680,94
17:53
-
POLTK POLITEKNIK METAL
6.225,00
2,98 %
29.278.710,00
17:55
-
PRDGS PARDUS GIRISIM
5,01
-0,20 %
5.908.668,00
17:55
-
PRKAB TURK PRYSMIAN KABLO
30,66
3,72 %
14.516.436,12
17:55
-
PRKME PARK ELEK.MADENCILIK
16,81
2,19 %
4.344.969,57
17:55
-
PRZMA PRIZMA PRESS MATBAACILIK
33,88
6,34 %
33.415.941,16
17:55
-
PSDTC PERGAMON DIS TICARET
105,70
0,86 %
13.115.443,90
17:55
-
PSGYO PASIFIK GMYO
1,25
2,46 %
38.722.172,58
17:55
-
QNBFB QNB BANK
281,25
0,27 %
2.636.472,00
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,10
0,00 %
2.146.597,70
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
1,57 %
14.419.455,62
17:55
-
RALYH RAL YATIRIM HOLDING
222,30
7,97 %
95.407.360,10
17:55
-
RAYSG RAY SIGORTA
397,75
2,51 %
18.426.293,25
17:55
-
REEDR REEDER TEKNOLOJI
21,12
0,19 %
331.049.915,10
17:55
-
RGYAS RONESANS GAYRIMENKUL YAT.
104,60
1,95 %
64.413.828,90
17:55
-
RNPOL RAINBOW POLIKARBONAT
23,90
0,50 %
8.971.774,26
17:55
-
RODRG RODRIGO TEKSTIL
19,38
1,95 %
16.011.770,17
17:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,99
-2,30 %
393.875.226,44
17:55
-
RUBNS RUBENIS TEKSTIL
24,76
1,89 %
22.293.432,40
17:55
-
RYGYO REYSAS GMYO
11,06
2,50 %
40.522.961,87
17:55
-
RYSAS REYSAS LOJISTIK
12,33
0,65 %
13.506.513,01
17:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,70
-9,94 %
104.795.037,00
17:55
-
SAHOL SABANCI HOLDING
81,85
3,61 %
2.682.899.134,70
17:55
-
SAMAT SARAY MATBAACILIK
19,50
-0,86 %
38.178.323,82
17:55
-
SANEL SANEL MUHENDISLIK
22,42
-0,18 %
1.788.376,24
17:55
-
SANFM SANIFOAM ENDUSTRI
32,90
3,07 %
76.191.441,70
17:55
-
SANKO SANKO PAZARLAMA
22,08
9,96 %
39.156.273,92
17:47
-
SARKY SARKUYSAN
20,88
0,10 %
16.775.501,08
17:55
-
SASA SASA POLYESTER
3,96
1,54 %
1.189.469.436,56
17:55
-
SAYAS SAY YENILENEBILIR ENERJI
43,88
4,63 %
144.101.866,32
17:55
-
SDTTR SDT UZAY VE SAVUNMA
240,40
-0,33 %
126.294.926,90
17:55
-
SEGMN SEGMEN KARDESLER GIDA
17,41
3,94 %
33.757.553,03
17:55
-
SEGYO SEKER GMYO
4,09
1,49 %
21.318.495,61
17:55
-
SEKFK SEKER FIN. KIR.
7,78
2,50 %
10.189.350,91
17:55
-
SEKUR SEKURO PLASTIK
11,38
2,15 %
8.774.146,34
17:55
-
SELEC SELCUK ECZA DEPOSU
62,95
4,66 %
97.175.283,30
17:55
-
SELGD SELCUK GIDA
47,90
-0,62 %
6.578.806,32
17:54
-
SELVA SELVA GIDA
10,29
0,59 %
24.174.837,80
17:54
-
SEYKM SEYITLER KIMYA
4,30
0,00 %
20.089.441,11
17:55
-
SILVR SILVERLINE ENDUSTRI
17,77
1,20 %
13.771.975,08
17:55
-
SISE SISE CAM
39,40
1,49 %
796.942.922,48
17:55
-
SKBNK SEKERBANK
4,17
2,46 %
170.144.082,83
17:55
-
SKTAS SOKTAS
5,72
-3,21 %
152.589.718,46
17:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,55
2,55 %
12.272.758,95
17:53
-
SKYMD SEKER YATIRIM
9,64
0,63 %
5.313.559,02
17:54
-
SMART SMARTIKS YAZILIM
29,26
0,00 %
53.676.199,72
17:55
-
SMRTG SMART GUNES ENERJISI TEK.
36,94
8,65 %
601.675.306,88
17:55
-
SNGYO SINPAS GMYO
7,59
2,99 %
50.655.745,90
17:54
-
SNICA SANICA ISI SANAYI
5,20
1,56 %
26.050.176,30
17:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
1.262.240,00
17:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
1.113.930,20
17:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
752.522,40
17:55
-
SOKE SOKE DEGIRMENCILIK
14,35
-3,30 %
119.731.390,84
17:55
-
SOKM SOK MARKETLER TICARET
40,26
0,50 %
345.751.906,30
17:55
-
SONME SONMEZ FILAMENT
74,90
-0,07 %
6.351.751,35
17:51
-
SRVGY SERVET GMYO
283,50
0,00 %
56.393.734,00
17:54
-
SUMAS SUMAS SUNI TAHTA
315,00
-0,79 %
582.952,50
17:55
-
SUNTK SUN TEKSTIL
19,27
1,15 %
7.319.260,16
17:54
-
SURGY SUR TATIL EVLERI GMYO
73,20
-0,68 %
215.860.672,35
17:55
-
SUWEN SUWEN TEKSTIL
29,08
-1,22 %
16.037.530,86
17:54
-
TABGD TAB GIDA
131,50
0,84 %
89.480.820,70
17:55
-
TARKM TARKIM BITKI KORUMA
395,00
2,20 %
49.498.171,50
17:54
-
TATEN TATLIPINAR ENERJI URETIM
32,66
2,19 %
54.668.149,34
17:55
-
TATGD TAT GIDA
24,08
0,67 %
46.543.463,54
17:54
-
TAVHL TAV HAVALIMANLARI
229,00
0,79 %
509.107.341,50
17:55
-
TBORG T.TUBORG
118,10
-0,17 %
21.895.740,80
17:55
-
TCELL TURKCELL
88,00
2,92 %
1.479.049.893,10
17:55
-
TCKRC KIRAC GALVANIZ
22,86
-0,26 %
119.369.562,88
17:55
-
TDGYO TREND GMYO
12,98
3,02 %
38.724.493,80
17:54
-
TEKTU TEK-ART TURIZM
4,81
2,12 %
51.691.741,16
17:55
-
TERA TERA YATIRIM MENKUL DEGERLER
24,10
-0,90 %
5.110.086,86
17:55
-
TEZOL EUROPAP TEZOL KAGIT
17,48
0,40 %
25.712.584,91
17:55
-
TGSAS TGS DIS TICARET
56,00
-0,36 %
15.422.129,95
17:55
-
THYAO TURK HAVA YOLLARI
274,75
1,95 %
6.908.436.566,50
17:55
-
TKFEN TEKFEN HOLDING
72,80
4,75 %
1.059.682.643,80
17:55
-
TKNSA TEKNOSA IC VE DIS TICARET
26,04
1,56 %
45.098.743,56
17:55
-
TLMAN TRABZON LIMAN
86,60
2,61 %
6.702.640,95
17:53
-
TMPOL TEMAPOL POLIMER PLASTIK
64,45
0,62 %
8.133.077,10
17:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
115,20
0,61 %
109.146.268,00
17:55
-
TNZTP TAPDI TINAZTEPE
55,00
-2,14 %
52.375.156,70
17:55
-
TOASO TOFAS OTO. FAB.
196,50
1,45 %
889.250.247,70
17:55
-
TRCAS TURCAS PETROL
22,40
1,73 %
9.131.855,76
17:55
-
TRGYO TORUNLAR GMYO
45,44
1,43 %
41.915.239,96
17:55
-
TRILC TURK ILAC SERUM
17,76
0,62 %
95.059.475,54
17:55
-
TSGYO TSKB GMYO
18,59
0,87 %
94.720.691,23
17:55
-
TSKB T.S.K.B.
11,63
1,04 %
261.438.195,64
17:55
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
165.670.984,56
17:55
-
TTKOM TURK TELEKOM
46,76
2,23 %
643.534.312,86
17:55
-
TTRAK TURK TRAKTOR
733,00
1,95 %
196.180.819,00
17:55
-
TUCLK TUGCELIK
10,80
0,28 %
77.583.841,84
17:55
-
TUKAS TUKAS
6,48
1,25 %
38.401.095,64
17:55
-
TUPRS TUPRAS
146,10
0,97 %
2.422.598.122,80
17:55
-
TUREX TUREKS TURIZM TASIMACILIK
88,35
0,40 %
87.340.976,30
17:54
-
TURGG TURKER PROJE GAYRIMENKUL
489,00
8,79 %
24.767.677,00
17:55
-
TURSG TURKIYE SIGORTA
12,27
2,94 %
117.169.492,98
17:55
-
UFUK UFUK YATIRIM
450,50
0,06 %
8.286.278,25
17:55
-
ULAS ULASLAR TURIZM YAT.
31,54
-1,25 %
4.238.319,84
17:54
-
ULKER ULKER BISKUVI
124,70
1,80 %
367.538.358,10
17:55
-
ULUFA ULUSAL FAKTORING
11,90
3,39 %
21.255.492,29
17:55
-
ULUSE ULUSOY ELEKTRIK
156,80
0,51 %
12.166.391,30
17:55
-
ULUUN ULUSOY UN SANAYI
6,36
-2,60 %
81.948.102,17
17:55
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,16
0,84 %
4.114.178,23
17:54
-
USAK USAK SERAMIK
11,15
0,00 %
87.041.495,14
17:55
-
VAKBN VAKIFLAR BANKASI
21,38
0,19 %
537.050.633,62
17:55
-
VAKFN VAKIF FIN. KIR.
1,50
2,74 %
43.483.236,24
17:54
-
VAKKO VAKKO TEKSTIL
81,65
0,12 %
38.919.356,20
17:55
-
VANGD VANET GIDA
18,77
-0,42 %
6.481.451,53
17:55
-
VBTYZ VBT YAZILIM
26,70
-0,74 %
30.565.444,66
17:55
-
VERTU VERUSATURK GIRISIM
39,82
0,61 %
6.849.069,00
17:53
-
VERUS VERUSA HOLDING
279,50
-1,93 %
14.019.559,00
17:55
-
VESBE VESTEL BEYAZ ESYA
17,92
1,76 %
37.300.855,07
17:55
-
VESTL VESTEL
59,75
2,22 %
197.154.974,50
17:55
-
VKFYO VAKIF YAT. ORT.
19,19
0,95 %
8.255.323,65
17:54
-
VKGYO VAKIF GMYO
1,65
3,13 %
56.407.202,93
17:55
-
VKING VIKING KAGIT
31,74
7,52 %
72.317.002,02
17:55
-
VRGYO VERA KONSEPT GMYO
2,87
1,77 %
19.267.597,93
17:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
386,75
0,45 %
18.513.287,00
17:54
-
YATAS YATAS
24,86
0,49 %
44.862.920,52
17:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,25
0,42 %
65.650.570,28
17:54
-
YBTAS YIBITAS INSAAT MALZEME
123.037,50
0,00 %
1.356.047,50
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
170,20
1,61 %
1.108.824.665,30
17:55
-
YESIL YESIL YATIRIM HOLDING
1,34
0,75 %
22.593.125,26
17:55
-
YGGYO YENI GIMAT GMYO
53,65
-1,01 %
7.441.084,10
17:52
-
YGYO YESIL GMYO
7,66
1,32 %
30.532.656,72
17:54
-
YIGIT YIGIT AKU
34,26
0,82 %
244.146.353,46
17:55
-
YKBNK YAPI VE KREDI BANK.
24,66
2,24 %
4.211.831.786,70
17:55
-
YKSLN YUKSELEN CELIK
7,57
0,93 %
9.839.246,80
17:55
-
YONGA YONGA MOBILYA
64,65
1,97 %
815.849,15
17:55
-
YUNSA YUNSA
6,22
2,30 %
13.745.656,60
17:55
-
YYAPI YESIL YAPI
4,12
0,73 %
18.288.084,89
17:55
-
YYLGD YAYLA GIDA
10,01
1,62 %
30.049.713,97
17:55
-
ZEDUR ZEDUR ENERJI
7,60
2,43 %
22.622.581,34
17:55
-
ZOREN ZORLU ENERJI
4,23
1,93 %
361.194.842,69
17:55
-
ZRGYO ZIRAAT GMYO
10,47
2,45 %
65.967.596,72
17:55