HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 28.547.419,68 17:50
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 10.726.714,40 17:50
ADEL ADEL KALEMCILIK 35,98 -1,10 % 99.174.936,74 17:50
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 75.425.134,80 17:50
ADGYO ADRA GMYO 30,68 1,93 % 18.820.506,06 17:50
AEFES ANADOLU EFES 196,40 -0,15 % 824.282.084,50 17:50
AFYON AFYON CIMENTO 14,59 0,97 % 221.196.574,61 17:50
AGESA AGESA HAYAT EMEKLILIK 126,30 3,27 % 84.780.680,70 17:50
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 166.232.496,25 17:50
AGROT AGROTECH TEKNOLOJI 11,78 1,55 % 158.683.797,57 17:50
AGYO ATAKULE GMYO 8,14 0,37 % 29.437.859,79 17:50
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 75.553.622,31 17:50
AHSGY AHES GMYO 21,26 9,76 % 133.900.294,59 17:50
AKBNK AKBANK 56,95 9,10 % 7.264.548.585,30 17:50
AKCNS AKCANSA 159,20 2,31 % 112.007.575,30 17:50
AKENR AK ENERJI 11,46 3,24 % 91.187.548,33 17:50
AKFGY AKFEN GMYO 2,21 4,74 % 99.116.180,33 17:50
AKFYE AKFEN YEN. ENERJI 18,98 3,66 % 159.589.832,25 17:50
AKGRT AKSIGORTA 5,75 3,98 % 65.655.172,80 17:50
AKMGY AKMERKEZ GMYO 208,20 1,07 % 2.803.897,90 17:48
AKSA AKSA 8,93 3,60 % 87.291.888,48 17:50
AKSEN AKSA ENERJI 33,68 2,31 % 152.820.423,54 17:50
AKSGY AKIS GMYO 7,19 2,86 % 42.849.615,27 17:50
AKSUE AKSU ENERJI 11,35 2,25 % 2.579.220,62 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 86.197.054,44 17:50
ALARK ALARKO HOLDING 95,30 4,96 % 268.346.051,70 17:50
ALBRK ALBARAKA TURK 6,07 7,24 % 137.432.799,66 17:50
ALCAR ALARKO CARRIER 997,00 3,69 % 20.475.070,00 17:50
ALCTL ALCATEL LUCENT TELETAS 121,80 4,19 % 33.842.649,30 17:50
ALFAS ALFA SOLAR ENERJI 53,15 1,63 % 122.359.066,10 17:50
ALGYO ALARKO GMYO 19,69 4,51 % 53.121.035,76 17:50
ALKA ALKIM KAGIT 25,74 2,47 % 16.850.693,28 17:50
ALKIM ALKIM KIMYA 32,16 3,28 % 30.095.569,00 17:50
ALKLC ALTINKILIC GIDA VE SUT 28,56 4,92 % 356.441.328,08 17:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 3,64 % 16.560.296,77 17:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 0,00 % 1.004.705.172,11 17:50
ALTNY ALTINAY SAVUNMA 88,30 1,55 % 307.914.472,60 17:50
ALVES ALVES KABLO 31,28 2,29 % 72.693.247,10 17:50
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.946.424,04 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 131.207.877,98 17:50
ANHYT ANADOLU HAYAT EMEK. 92,00 5,26 % 128.553.829,95 17:50
ANSGR ANADOLU SIGORTA 83,50 1,21 % 147.209.781,20 17:50
ARASE DOGU ARAS ENERJI 49,88 1,18 % 33.803.797,77 17:50
ARCLK ARCELIK 138,30 4,38 % 181.659.103,00 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,34 1,38 % 67.856.586,54 17:50
ARENA ARENA BILGISAYAR 25,80 3,12 % 22.169.589,76 17:50
ARSAN ARSAN TEKSTIL 22,02 0,46 % 25.990.380,16 17:50
ARTMS ARTEMIS HALI 32,20 0,50 % 31.778.935,74 17:50
ARZUM ARZUM EV ALETLERI 41,16 0,39 % 23.016.526,20 17:50
ASELS ASELSAN 68,00 3,03 % 1.778.752.858,15 17:50
ASGYO ASCE GMYO 11,51 2,95 % 35.674.394,07 17:50
ASTOR ASTOR ENERJI 97,85 2,30 % 1.336.859.952,15 17:50
ASUZU ANADOLU ISUZU 65,00 1,96 % 47.559.359,65 17:50
ATAGY ATA GMYO 11,70 0,00 % 12.954.534,68 17:50
ATAKP ATAKEY PATATES 48,50 0,46 % 12.024.216,96 17:50
ATATP ATP YAZILIM 98,40 1,97 % 71.955.937,95 17:50
ATEKS AKIN TEKSTIL 171,30 1,18 % 7.432.784,00 17:49
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 2.247.845,61 17:49
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,22 3,41 % 38.483.001,38 17:50
AVHOL AVRUPA YATIRIM HOLDING 37,90 2,77 % 91.335.735,86 17:50
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 8.740.176,94 17:50
AVPGY AVRUPAKENT GMYO 57,10 1,96 % 254.663.850,80 17:50
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 14.792.399,44 17:50
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.756.289,00 17:50
AYDEM AYDEM ENERJI 24,40 2,78 % 31.074.538,20 17:49
AYEN AYEN ENERJI 30,86 3,21 % 22.232.066,96 17:49
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 175,10 7,42 % 93.475.653,40 17:50
AZTEK AZTEK TEKNOLOJI 47,08 1,68 % 36.527.463,24 17:50
BAGFS BAGFAS 21,22 4,12 % 28.478.126,44 17:50
BAHKM BAHADIR KIMYA 41,32 2,02 % 61.228.375,74 17:50
BAKAB BAK AMBALAJ 40,20 -1,47 % 24.649.149,24 17:50
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 139.143.583,25 17:50
BARMA BAREM AMBALAJ 16,42 1,11 % 11.413.608,56 17:50
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,92 1,19 % 30.098.486,36 17:50
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 84.444.983,45 17:50
BEGYO BATI EGE GMYO 3,82 -2,80 % 85.795.210,25 17:50
BERA BERA HOLDING 14,38 3,38 % 106.392.593,41 17:50
BEYAZ BEYAZ FILO 27,56 2,07 % 42.581.002,70 17:50
BFREN BOSCH FREN SISTEMLERI 745,50 0,68 % 37.529.560,50 17:50
BIENY BIEN YAPI URUNLERI 31,90 1,85 % 14.198.772,40 17:50
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 10.102.028,12 17:50
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.916.076.594,00 17:50
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,76 % 47.791.238,40 17:50
BINHO 1000 YATIRIMLAR HOL. 280,75 2,93 % 64.430.780,00 17:50
BIOEN BIOTREND CEVRE VE ENERJI 17,31 1,17 % 30.953.485,77 17:50
BIZIM BIZIM MAGAZALARI 27,40 3,47 % 5.995.203,60 17:49
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 61.723.269,10 17:50
BLCYT BILICI YATIRIM 17,49 2,52 % 7.436.915,88 17:48
BMSCH BMS CELIK HASIR 32,10 1,90 % 19.186.799,42 17:50
BMSTL BMS BIRLESIK METAL 56,25 2,27 % 63.517.326,35 17:50
BNTAS BANTAS AMBALAJ 11,63 2,56 % 41.891.970,95 17:50
BOBET BOGAZICI BETON SANAYI 20,72 4,81 % 76.436.873,09 17:50
BORLS BORLEASE OTOMOTIV 50,15 2,35 % 64.079.863,52 17:50
BORSK BOR SEKER 22,70 1,70 % 25.991.646,96 17:50
BOSSA BOSSA 6,48 8,00 % 61.220.481,02 17:50
BRISA BRISA 96,55 1,58 % 18.029.266,85 17:50
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,98 9,40 % 70.635.472,40 17:50
BRKVY BIRIKIM VARLIK YONETIM 47,94 2,48 % 24.115.988,74 17:50
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 26.930.080,51 17:50
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,75 3,43 % 306.202.466,00 17:50
BRYAT BORUSAN YAT. PAZ. 1.925,00 2,56 % 85.916.287,00 17:50
BSOKE BATISOKE CIMENTO 50,30 0,60 % 27.436.453,93 17:50
BTCIM BATI CIMENTO 137,30 -0,29 % 59.358.447,40 17:50
BUCIM BURSA CIMENTO 6,99 3,10 % 36.879.733,74 17:50
BURCE BURCELIK 198,90 3,97 % 82.736.392,80 17:50
BURVA BURCELIK VANA 124,80 1,46 % 68.422.416,90 17:50
BVSAN BULBULOGLU VINC 89,85 2,45 % 25.643.626,40 17:50
BYDNR BAYDONER RESTORANLARI 20,32 2,57 % 3.048.222,81 17:50
CANTE CAN2 TERMIK 1,54 0,65 % 139.304.818,60 17:50
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,80 2,22 % 22.109.317,52 17:50
CCOLA COCA COLA ICECEK 48,92 3,51 % 236.409.762,72 17:50
CELHA CELIK HALAT 22,96 -0,17 % 10.006.639,02 17:50
CEMAS CEMAS DOKUM 3,20 2,24 % 30.989.147,96 17:49
CEMTS CEMTAS 8,61 3,49 % 26.884.006,84 17:50
CEMZY CEM ZEYTIN 9,61 1,16 % 94.195.179,54 17:50
CEOEM CEO EVENT MEDYA 29,38 -1,01 % 368.481.214,18 17:50
CIMSA CIMSA 39,56 2,54 % 442.627.350,12 17:50
CLEBI CELEBI 2.216,00 5,27 % 214.406.344,00 17:50
CMBTN CIMBETON 2.625,00 1,55 % 99.874.972,50 17:50
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.481.262,68 17:50
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 14.039.264,90 17:50
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 66.792.733,95 17:50
CRFSA CARREFOURSA 101,70 2,68 % 28.288.765,55 17:50
CUSAN CUHADAROGLU METAL 20,42 3,03 % 7.811.881,19 17:50
CVKMD CVK MADEN 296,75 3,76 % 153.500.695,75 17:50
CWENE CW ENERJI 200,10 1,01 % 271.490.464,70 17:50
DAGHL DAGI YATIRIM HOLDING 16,91 3,49 % 10.815.875,81 17:50
DAGI DAGI GIYIM 13,00 0,54 % 14.297.748,87 17:50
DAPGM DAP GAYRIMENKUL 5,54 1,28 % 135.739.307,67 17:50
DARDL DARDANEL 5,03 0,80 % 17.137.539,00 17:50
DCTTR DCT TRADING DIS TICARET 23,50 4,35 % 29.874.431,94 17:50
DENGE DENGE HOLDING 2,84 1,79 % 33.049.447,82 17:50
DERHL DERLUKS YATIRIM HOLDING 11,89 -4,27 % 120.337.695,37 17:50
DERIM DERIMOD 31,54 2,01 % 5.673.737,32 17:50
DESA DESA DERI 20,48 2,50 % 10.082.644,93 17:50
DESPC DESPEC BILGISAYAR 48,00 1,27 % 12.115.294,74 17:50
DEVA DEVA HOLDING 68,55 2,16 % 41.355.971,15 17:50
DGATE DATAGATE BILGISAYAR 41,94 0,48 % 18.734.975,78 17:50
DGGYO DOGUS GMYO 43,10 1,51 % 16.312.598,72 17:50
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 26.226.810,47 17:50
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,97 2,39 % 10.681.863,12 17:50
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 10.771.857,10 17:50
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.658.507,62 17:50
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 90.646.864,94 17:50
DOAS DOGUS OTOMOTIV 207,50 2,52 % 201.732.543,00 17:50
DOBUR DOGAN BURDA 162,80 0,18 % 21.335.674,10 17:50
DOCO DO-CO 5.792,50 -2,15 % 44.457.492,50 17:49
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 10.701.742,32 17:49
DOGUB DOGUSAN 21,22 0,28 % 10.148.222,12 17:50
DOHOL DOGAN HOLDING 13,88 4,20 % 297.655.104,82 17:50
DOKTA DOKTAS DOKUMCULUK 23,14 2,84 % 7.692.973,38 17:48
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 85.375.775,45 17:50
DYOBY DYO BOYA 22,16 0,73 % 61.358.195,90 17:50
DZGYO DENIZ GMYO 10,90 1,87 % 37.032.228,57 17:50
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 20.194.859,58 17:50
ECILC ECZACIBASI ILAC 45,66 2,47 % 203.791.628,66 17:50
ECZYT ECZACIBASI YATIRIM 218,00 6,50 % 115.321.598,30 17:50
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.844.618,23 17:48
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 73.111.957,80 17:50
EFORC EFOR CAY SANAYI 38,82 -0,41 % 93.972.303,98 17:50
EGEEN EGE ENDUSTRI 10.602,50 2,44 % 176.558.530,00 17:50
EGEPO NASMED EGEPOL 22,98 1,50 % 22.353.961,28 17:50
EGGUB EGE GUBRE 57,50 2,86 % 44.121.745,90 17:50
EGPRO EGE PROFIL 154,20 3,70 % 30.430.112,60 17:50
EGSER EGE SERAMIK 4,00 0,76 % 44.195.615,23 17:50
EKGYO EMLAK KONUT GMYO 11,98 6,87 % 4.814.043.858,29 17:50
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 40.949.910,56 17:50
EKSUN EKSUN GIDA 5,54 1,28 % 17.381.610,70 17:50
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 73.247.483,68 17:50
EMKEL EMEK ELEKTRIK 14,24 1,06 % 20.414.304,85 17:50
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 109.041.490,25 17:50
ENJSA ENERJISA ENERJI 59,45 3,48 % 171.123.300,15 17:50
ENKAI ENKA INSAAT 50,00 2,12 % 762.380.907,79 17:50
ENSRI ENSARI DERI 18,95 1,07 % 13.926.846,23 17:50
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 80.710.479,73 17:50
EPLAS EGEPLAST 5,37 0,94 % 18.154.318,97 17:49
ERBOS ERBOSAN 183,40 1,89 % 14.336.600,70 17:49
ERCB ERCIYAS CELIK BORU 93,85 4,16 % 48.654.855,80 17:50
EREGL EREGLI DEMIR CELIK 49,74 3,67 % 4.357.006.295,26 17:50
ERSU ERSU GIDA 17,26 2,19 % 31.397.468,34 17:50
ESCAR ESCAR FILO 397,00 4,75 % 18.858.286,25 17:50
ESCOM ESCORT TEKNOLOJI 53,75 6,02 % 48.153.979,65 17:50
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 18.198.974,46 17:50
ETILR ETILER GIDA 40,20 -8,72 % 193.827.492,70 17:50
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.221,73 17:47
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.677.890,26 17:50
EUPWR EUROPOWER ENERJI 36,58 1,95 % 326.771.066,04 17:50
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 60.651.547,13 17:50
EUYO EURO YAT. ORT. 10,30 0,88 % 7.232.707,01 17:49
EYGYO EYG GMYO 7,42 -0,13 % 22.084.234,53 17:50
FADE FADE GIDA 15,39 3,71 % 36.297.980,66 17:50
FENER FENERBAHCE FUTBOL 108,40 3,14 % 154.694.235,50 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 37.923.591,84 17:50
FMIZP F-M IZMIT PISTON 305,00 2,87 % 24.060.599,75 17:50
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 112.781.267,88 17:50
FORMT FORMET METAL VE CAM 6,41 1,26 % 229.375.266,78 17:50
FORTE FORTE BILGI ILETISIM 47,86 0,67 % 23.351.690,38 17:49
FRIGO FRIGO PAK GIDA 8,24 1,73 % 17.578.156,43 17:49
FROTO FORD OTOSAN 1.017,00 2,73 % 1.319.870.263,00 17:50
FZLGY FUZUL GMYO 21,36 5,01 % 208.386.844,56 17:50
GARAN GARANTI BANKASI 114,80 5,32 % 3.703.619.761,60 17:50
GARFA GARANTI FAKTORING 19,61 1,08 % 12.077.865,89 17:50
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 4.540.810,42 17:47
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 6.766.428,54 17:50
GENIL GEN ILAC 101,80 0,99 % 70.508.386,30 17:50
GENTS GENTAS 8,13 3,70 % 28.300.893,25 17:49
GEREL GERSAN ELEKTRIK 9,50 1,28 % 35.023.418,29 17:50
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 719.466.277,01 17:50
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 32.828.310,58 17:50
GLBMD GLOBAL MEN. DEG. 12,35 -2,76 % 30.116.690,63 17:50
GLCVY GELECEK VARLIK YONETIMI 45,96 3,19 % 21.716.862,80 17:50
GLRYH GULER YAT. HOLDING 11,74 2,09 % 35.025.360,34 17:50
GLYHO GLOBAL YAT. HOLDING 15,37 4,20 % 56.005.342,38 17:49
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 11.356.623,43 17:49
GOKNR GOKNUR GIDA 26,84 -0,59 % 196.567.958,44 17:50
GOLTS GOLTAS CIMENTO 435,50 4,19 % 213.427.776,25 17:50
GOODY GOOD-YEAR 15,98 4,10 % 16.094.273,20 17:50
GOZDE GOZDE GIRISIM 26,06 0,62 % 37.416.929,32 17:50
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.612.887,30 17:48
GRSEL GUR-SEL TURIZM TASIMACILIK 165,50 -0,42 % 456.874.652,60 17:50
GRTHO GRAINTURK HOLDING 120,30 2,82 % 24.171.259,10 17:50
GSDDE GSD DENIZCILIK 7,94 1,53 % 14.521.305,84 17:50
GSDHO GSD HOLDING 3,89 2,64 % 46.932.499,15 17:50
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 124.055.962,65 17:50
GUBRF GUBRE FABRIK. 216,20 3,79 % 1.591.633.147,20 17:50
GUNDG GUNDOGDU GIDA 43,84 0,23 % 61.306.361,14 17:50
GWIND GALATA WIND ENERJI 24,34 2,10 % 29.597.833,74 17:50
GZNMI GEZINOMI SEYAHAT 55,55 5,81 % 23.524.117,00 17:50
HALKB T. HALK BANKASI 16,15 4,13 % 1.010.580.777,45 17:50
HATEK HATAY TEKSTIL 11,49 2,41 % 12.582.856,87 17:50
HATSN HATSAN GEMI 44,84 2,09 % 36.497.587,66 17:50
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.133.165,65 17:50
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.650.857,14 17:50
HEKTS HEKTAS 3,45 2,37 % 404.597.885,14 17:50
HKTM HIDROPAR HAREKET KONTROL 15,57 3,11 % 13.849.857,07 17:50
HLGYO HALK GMYO 2,54 5,39 % 96.972.313,54 17:50
HOROZ HOROZ LOJISTIK 56,95 2,34 % 82.507.284,65 17:50
HRKET HAREKET PROJE TASIMACILIGI 68,00 1,87 % 139.900.295,45 17:50
HTTBT HITIT BILGISAYAR 80,30 0,63 % 14.045.219,25 17:50
HUBVC HUB GIRISIM 8,50 1,31 % 6.544.555,67 17:50
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 16.752.022,30 17:50
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.590.478,92 17:50
ICBCT ICBC TURKEY BANK 13,88 5,15 % 17.730.022,36 17:50
ICUGS ICU GIRISIM 25,88 1,73 % 15.330.921,82 17:50
IDGYO IDEALIST GMYO 2,70 2,27 % 4.270.088,61 17:50
IEYHO ISIKLAR ENERJI YAPI HOL. 9,75 5,86 % 130.363.179,71 17:50
IHAAS IHLAS HABER AJANSI 19,80 -0,75 % 52.456.726,94 17:50
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 163.129.987,47 17:50
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 324.967.775,14 17:50
IHLAS IHLAS HOLDING 2,58 9,79 % 1.176.632.681,92 17:50
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 602.760.590,17 17:50
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 114.764.474,29 17:50
IMASM IMAS MAKINA 3,04 3,05 % 76.607.060,09 17:50
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.218.876,78 17:50
INFO INFO YATIRIM 8,75 4,54 % 14.650.346,82 17:50
INGRM INGRAM BILISIM 436,00 1,75 % 6.868.370,50 17:49
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,60 2,47 % 20.698.964,80 17:50
INVEO INVEO YATIRIM HOLDING 7,31 1,95 % 16.000.548,14 17:50
INVES INVESTCO HOLDING 311,50 1,14 % 2.689.642,25 17:50
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.891.101,86 17:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 7.789.265.518,13 17:50
ISDMR ISKENDERUN DEMIR CELIK 37,30 3,32 % 85.483.613,54 17:50
ISFIN IS FIN.KIR. 10,98 2,71 % 54.497.093,54 17:50
ISGSY IS GIRISIM 32,50 1,12 % 68.284.099,76 17:50
ISGYO IS GMYO 19,24 3,44 % 140.249.267,51 17:50
ISKPL ISIK PLASTIK 17,18 1,12 % 32.421.121,95 17:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 270.761.321,06 17:50
ISSEN ISBIR SENTETIK DOKUMA 9,06 2,14 % 7.907.518,30 17:50
ISYAT IS YAT. ORT. 8,62 2,99 % 21.796.146,25 17:50
IZENR IZDEMIR ENERJI 20,42 1,09 % 49.334.105,86 17:50
IZFAS IZMIR FIRCA 62,85 -0,40 % 74.079.910,75 17:50
IZINV IZ YATIRIM HOLDING 46,86 0,51 % 11.153.814,04 17:50
IZMDC IZMIR DEMIR CELIK 5,24 3,76 % 19.752.973,20 17:50
JANTS JANTSA JANT SANAYI 25,98 2,04 % 51.040.186,44 17:50
KAPLM KAPLAMIN 196,80 0,15 % 31.741.364,80 17:50
KAREL KAREL ELEKTRONIK 8,87 2,54 % 31.888.350,38 17:50
KARSN KARSAN OTOMOTIV 12,69 2,42 % 199.830.328,88 17:50
KARTN KARTONSAN 84,20 3,89 % 8.677.505,15 17:50
KARYE KARTAL YEN. ENERJI 27,66 2,22 % 36.669.064,66 17:50
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 61.717.247,27 17:50
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,11 % 30.388.875,94 17:50
KBORU KUZEY BORU 83,25 2,27 % 146.374.657,90 17:50
KCAER KOCAER CELIK 39,06 5,23 % 143.666.854,22 17:50
KCHOL KOC HOLDING 188,70 2,78 % 4.405.200.025,30 17:50
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,75 4,77 % 43.716.451,26 17:50
KFEIN KAFEIN YAZILIM 86,35 2,31 % 35.112.755,10 17:50
KGYO KORAY GMYO 46,16 9,07 % 32.885.415,14 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,69 % 14.385.882,05 17:50
KLGYO KILER GMYO 4,48 3,94 % 52.743.487,22 17:50
KLKIM KALEKIM KIMYEVI MADDELER 31,86 -0,75 % 133.928.034,92 17:50
KLMSN KLIMASAN KLIMA 26,24 2,58 % 13.558.463,88 17:49
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 29,16 7,60 % 14.443.813,88 17:50
KLSER KALESERAMIK 35,30 9,97 % 218.100.216,04 17:50
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 6.600.710,13 17:49
KMPUR KIMTEKS POLIURETAN 18,37 3,79 % 33.780.893,98 17:50
KNFRT KONFRUT GIDA 10,55 -0,85 % 13.914.249,87 17:50
KOCMT KOC METALURJI 14,57 1,18 % 106.004.930,56 17:50
KONKA KONYA KAGIT 38,52 1,96 % 12.916.547,16 17:50
KONTR KONTROLMATIK TEKNOLOJI 48,90 4,04 % 476.374.421,58 17:50
KONYA KONYA CIMENTO 6.540,00 2,39 % 58.347.075,00 17:50
KOPOL KOZA POLYESTER 33,36 9,95 % 329.443.249,62 17:50
KORDS KORDSA TEKNIK TEKSTIL 71,85 3,23 % 48.340.704,40 17:50
KOTON KOTON MAGAZACILIK 18,69 2,35 % 50.811.690,61 17:50
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.340.158.085,90 17:49
KOZAL KOZA ALTIN 21,56 10,00 % 4.534.378.780,58 17:50
KRDMA KARDEMIR (A) 25,58 5,88 % 381.643.758,46 17:50
KRDMB KARDEMIR (B) 22,72 9,97 % 145.970.423,30 17:50
KRDMD KARDEMIR (D) 26,44 5,51 % 1.663.355.315,36 17:50
KRGYO KORFEZ GMYO 37,08 0,11 % 13.045.541,94 17:50
KRONT KRON TEKNOLOJI 22,38 2,29 % 8.756.211,78 17:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 7.069.858,37 17:49
KRSTL KRISTAL KOLA 5,70 2,15 % 23.855.464,28 17:50
KRTEK KARSU TEKSTIL 30,84 4,90 % 60.040.093,10 17:50
KRVGD KERVAN GIDA 2,20 3,77 % 9.274.967,98 17:50
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,05 2,28 % 176.128.977,45 17:50
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.508.321,00 17:50
KUTPO KUTAHYA PORSELEN 71,45 4,08 % 30.386.406,05 17:50
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,10 4,09 % 92.103.848,70 17:50
KZBGY KIZILBUK GYO 28,16 2,85 % 63.718.847,30 17:50
KZGYO KUZUGRUP GMYO 24,12 2,55 % 49.275.105,94 17:50
LIDER LDR TURIZM 120,50 0,50 % 15.884.781,10 17:50
LIDFA LIDER FAKTORING 3,00 3,45 % 19.017.876,07 17:50
LILAK LILA KAGIT 26,32 2,73 % 104.061.278,88 17:50
LINK LINK BILGISAYAR 500,00 0,40 % 33.457.714,25 17:49
LKMNH LOKMAN HEKIM SAGLIK 16,72 1,52 % 7.779.217,04 17:49
LMKDC LIMAK DOGU ANADOLU 26,34 2,89 % 127.255.372,30 17:50
LOGO LOGO YAZILIM 111,30 2,68 % 55.612.974,70 17:50
LRSHO LORAS HOLDING 2,08 1,96 % 25.951.236,75 17:50
LUKSK LUKS KADIFE 88,95 1,43 % 10.497.459,80 17:49
LYDHO LYDIA HOLDING 87,65 8,21 % 39.532.827,35 17:50
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 9.765.825,00 17:46
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 15.945.230,00 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 93,35 0,81 % 16.063.196,55 17:49
MAGEN MARGUN ENERJI 19,50 1,72 % 46.080.496,33 17:50
MAKIM MAKIM MAKINE 25,96 3,34 % 15.730.359,96 17:50
MAKTK MAKINA TAKIM 6,34 0,32 % 45.550.072,47 17:50
MANAS MANAS ENERJI YONETIMI 16,71 -0,77 % 80.599.046,48 17:50
MARBL TUREKS TURUNC MADENCILIK 12,14 2,71 % 35.688.929,48 17:50
MARKA MARKA YATIRIM HOLDING 61,75 -2,06 % 22.715.958,30 17:50
MARTI MARTI OTEL 3,15 -3,96 % 186.076.524,60 17:50
MAVI MAVI GIYIM 74,85 2,18 % 385.301.534,85 17:50
MEDTR MEDITERA TIBBI MALZEME 51,00 1,29 % 12.744.256,26 17:49
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,54 2,07 % 52.534.890,78 17:50
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 22.027.174,68 17:50
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 15.615.249,30 17:50
MERCN MERCAN KIMYA 13,52 0,75 % 18.071.677,04 17:50
MERIT MERIT TURIZM 199,10 4,08 % 80.421.979,60 17:50
MERKO MERKO GIDA 15,51 -3,66 % 64.181.855,55 17:50
METRO METRO HOLDING 2,34 3,08 % 12.506.443,36 17:50
METUR METEMTUR YATIRIM 14,18 1,07 % 17.141.207,58 17:50
MGROS MIGROS TICARET 468,75 1,79 % 582.636.395,75 17:50
MHRGY MHR GMYO 4,86 2,32 % 15.080.735,65 17:50
MIATK MIA TEKNOLOJI 42,78 2,30 % 302.908.806,82 17:50
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 39.701.423,00 17:50
MNDTR MONDI TURKEY 5,78 0,87 % 8.649.820,92 17:50
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.231.678,77 17:50
MOGAN MOGAN ENERJI 10,03 2,35 % 51.733.973,44 17:50
MPARK MLP SAGLIK 358,75 0,35 % 98.595.755,50 17:50
MRGYO MARTI GMYO 4,56 3,40 % 49.731.290,67 17:50
MRSHL MARSHALL 1.613,00 1,51 % 31.484.155,00 17:50
MSGYO MISTRAL GMYO 14,62 3,76 % 9.709.949,38 17:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 2,54 % 19.586.599,94 17:50
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.718.334,81 17:48
MZHLD MAZHAR ZORLU HOLDING 6,67 2,62 % 4.379.555,17 17:50
NATEN NATUREL ENERJI 51,15 1,89 % 28.400.377,30 17:50
NETAS NETAS TELEKOM. 70,40 0,93 % 21.002.894,65 17:50
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 85.281.686,93 17:50
NTGAZ NATURELGAZ 5,41 5,25 % 55.645.064,17 17:50
NTHOL NET HOLDING 47,32 0,42 % 77.674.311,70 17:50
NUGYO NUROL GMYO 7,86 3,56 % 13.604.405,35 17:50
NUHCM NUH CIMENTO 302,00 3,34 % 105.262.910,50 17:50
OBAMS OBA MAKARNACILIK 39,08 0,62 % 172.623.201,90 17:50
OBASE OBASE BILGISAYAR 31,42 1,95 % 8.206.069,38 17:50
ODAS ODAS ELEKTRIK 6,20 2,14 % 290.137.672,04 17:50
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 331.598.584,90 17:50
OFSYM OFIS YEM GIDA 37,18 5,09 % 25.194.186,72 17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 50.868.113,40 17:50
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 129.696.166,55 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 102.603.827,57 17:50
ORGE ORGE ENERJI ELEKTRIK 80,45 4,48 % 58.938.529,50 17:50
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 31.106.600,43 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 7,37 0,82 % 33.155.910,44 17:50
OTKAR OTOKAR 455,50 0,11 % 189.721.765,50 17:50
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,15 1,51 % 213.504.810,80 17:50
OYAYO OYAK YAT. ORT. 26,16 1,00 % 11.334.662,96 17:50
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 9.218.434,52 17:50
OYYAT OYAK YATIRIM MENKUL 36,06 0,17 % 8.075.451,46 17:50
OZATD OZATA DENIZCILIK 85,90 2,26 % 243.329.654,50 17:50
OZGYO OZDERICI GMYO 5,62 3,12 % 11.507.580,15 17:50
OZKGY OZAK GMYO 12,55 3,63 % 95.079.884,89 17:50
OZRDN OZERDEN AMBALAJ 8,66 3,10 % 108.362.669,36 17:50
OZSUB OZSU BALIK 29,96 5,20 % 42.478.439,64 17:50
OZYSR OZYASAR TEL 24,42 1,75 % 34.675.032,10 17:50
PAGYO PANORA GMYO 68,65 3,47 % 13.896.194,20 17:50
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.691.356,00 17:49
PAPIL PAPILON SAVUNMA 59,55 -2,06 % 136.487.098,40 17:50
PARSN PARSAN 81,35 2,46 % 15.668.572,85 17:50
PASEU PASIFIK EURASIA LOJISTIK 24,84 -2,97 % 85.295.237,94 17:50
PATEK PASIFIK TEKNOLOJI 90,20 -0,11 % 290.683.770,95 17:50
PCILT PC ILETISIM MEDYA 17,24 1,11 % 52.140.578,40 17:50
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 139.881.169,55 17:50
PEKGY PEKER GMYO 4,16 2,21 % 81.492.991,13 17:50
PENGD PENGUEN GIDA 6,71 2,60 % 33.080.404,97 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 22.743.968,61 17:50
PETKM PETKIM 17,59 2,63 % 730.288.329,66 17:50
PETUN PINAR ET VE UN 10,50 0,57 % 19.800.192,01 17:50
PGSUS PEGASUS 222,20 1,14 % 2.360.324.399,60 17:50
PINSU PINAR SU 6,35 1,93 % 3.802.484,82 17:50
PKART PLASTIKKART 60,90 0,16 % 18.691.235,25 17:50
PKENT PETROKENT TURIZM 239,00 1,10 % 27.283.011,80 17:50
PLTUR PLATFORM TURIZM 26,64 -6,06 % 228.714.385,58 17:50
PNLSN PANELSAN CATI CEPHE 40,14 2,82 % 26.018.293,96 17:49
PNSUT PINAR SUT 10,02 3,41 % 9.988.401,29 17:50
POLHO POLISAN HOLDING 10,28 2,59 % 11.896.650,61 17:50
POLTK POLITEKNIK METAL 6.495,00 2,53 % 19.168.577,50 17:50
PRDGS PARDUS GIRISIM 5,30 1,92 % 9.587.816,55 17:50
PRKAB TURK PRYSMIAN KABLO 29,22 2,45 % 15.952.264,80 17:50
PRKME PARK ELEK.MADENCILIK 17,33 1,94 % 7.989.680,80 17:50
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 30.564.295,94 17:50
PSDTC PERGAMON DIS TICARET 79,05 2,80 % 14.432.824,25 17:50
PSGYO PASIFIK GMYO 1,53 4,08 % 96.877.234,36 17:50
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 4,03 % 61.912.634,80 17:50
RALYH RAL YATIRIM HOLDING 275,00 0,55 % 75.931.175,25 17:50
RAYSG RAY SIGORTA 392,25 2,15 % 18.264.117,25 17:50
REEDR REEDER TEKNOLOJI 14,39 0,77 % 747.255.482,81 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 92.330.716,00 17:50
RNPOL RAINBOW POLIKARBONAT 25,74 3,29 % 6.784.593,46 17:50
RODRG RODRIGO TEKSTIL 20,96 0,67 % 26.289.796,48 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,88 2,45 % 410.260.125,73 17:50
RUBNS RUBENIS TEKSTIL 28,80 1,55 % 39.086.725,72 17:50
RYGYO REYSAS GMYO 13,95 6,81 % 117.277.929,26 17:50
RYSAS REYSAS LOJISTIK 18,47 -1,12 % 174.049.270,02 17:50
SAFKR SAFKAR EGE SOGUTMACILIK 62,20 1,14 % 29.578.476,85 17:50
SAHOL SABANCI HOLDING 87,00 7,47 % 2.591.390.679,60 17:50
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 64.185.616,65 17:50
SANEL SANEL MUHENDISLIK 23,10 -1,20 % 2.573.949,48 17:50
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 62.147.622,82 17:50
SANKO SANKO PAZARLAMA 24,96 2,21 % 9.428.213,80 17:48
SARKY SARKUYSAN 19,65 2,18 % 18.381.311,82 17:50
SASA SASA POLYESTER 3,91 2,62 % 1.433.168.708,36 17:50
SAYAS SAY YENILENEBILIR ENERJI 43,66 2,06 % 33.524.144,96 17:50
SDTTR SDT UZAY VE SAVUNMA 230,40 0,17 % 115.307.745,00 17:50
SEGMN SEGMEN KARDESLER GIDA 17,90 4,37 % 63.159.701,09 17:50
SEGYO SEKER GMYO 4,21 2,43 % 35.205.104,91 17:50
SEKFK SEKER FIN. KIR. 7,80 1,43 % 8.900.289,27 17:50
SEKUR SEKURO PLASTIK 12,96 1,01 % 7.486.330,91 17:50
SELEC SELCUK ECZA DEPOSU 75,05 -3,84 % 112.007.568,95 17:50
SELGD SELCUK GIDA 44,38 0,86 % 2.214.098,76 17:49
SELVA SELVA GIDA 10,30 1,88 % 14.754.353,60 17:50
SEYKM SEYITLER KIMYA 4,10 2,50 % 26.733.606,60 17:50
SILVR SILVERLINE ENDUSTRI 21,24 3,61 % 32.653.107,02 17:50
SISE SISE CAM 40,18 3,18 % 860.285.030,02 17:50
SKBNK SEKERBANK 4,17 3,47 % 367.144.043,25 17:50
SKTAS SOKTAS 4,67 2,86 % 24.369.716,31 17:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 11.237.654,55 17:50
SKYMD SEKER YATIRIM 11,05 3,95 % 15.027.616,18 17:50
SMART SMARTIKS YAZILIM 29,20 1,96 % 16.403.304,80 17:50
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 89.924.259,78 17:50
SNGYO SINPAS GMYO 9,16 3,39 % 121.138.656,72 17:50
SNICA SANICA ISI SANAYI 5,19 2,37 % 81.869.325,94 17:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 32.932.004,92 17:50
SOKM SOK MARKETLER TICARET 39,24 3,97 % 191.792.000,42 17:50
SONME SONMEZ FILAMENT 73,45 1,31 % 4.455.067,65 17:50
SRVGY SERVET GMYO 279,00 2,67 % 38.931.451,00 17:50
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,88 2,19 % 59.665.391,08 17:50
SURGY SUR TATIL EVLERI GMYO 37,90 -4,24 % 1.083.810.513,44 17:50
SUWEN SUWEN TEKSTIL 29,06 0,62 % 25.280.418,08 17:50
TABGD TAB GIDA 143,30 3,84 % 122.748.451,30 17:50
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 105.284.724,00 17:50
TATEN TATLIPINAR ENERJI URETIM 36,58 9,52 % 198.184.565,08 17:50
TATGD TAT GIDA 22,20 1,83 % 37.178.764,62 17:50
TAVHL TAV HAVALIMANLARI 268,25 4,17 % 564.106.530,00 17:50
TBORG T.TUBORG 128,90 3,37 % 32.852.497,20 17:50
TCELL TURKCELL 95,95 2,07 % 1.534.950.765,55 17:50
TCKRC KIRAC GALVANIZ 25,56 2,73 % 264.346.365,94 17:50
TDGYO TREND GMYO 13,23 3,52 % 78.294.314,50 17:50
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.515.805,58 17:50
TERA TERA YATIRIM MENKUL DEGERLER 29,14 9,22 % 81.730.119,84 17:50
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 28.598.042,94 17:49
TGSAS TGS DIS TICARET 56,80 1,70 % 9.338.170,00 17:49
THYAO TURK HAVA YOLLARI 278,50 2,77 % 5.859.245.760,25 17:50
TKFEN TEKFEN HOLDING 81,55 1,18 % 295.641.939,50 17:50
TKNSA TEKNOSA IC VE DIS TICARET 28,42 3,57 % 72.110.885,46 17:50
TLMAN TRABZON LIMAN 94,15 3,63 % 19.478.987,10 17:49
TMPOL TEMAPOL POLIMER PLASTIK 66,95 1,90 % 7.177.156,55 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 98.114.481,90 17:50
TNZTP TAPDI TINAZTEPE 64,50 1,49 % 25.374.993,15 17:50
TOASO TOFAS OTO. FAB. 200,90 5,18 % 889.148.981,30 17:50
TRCAS TURCAS PETROL 21,98 4,17 % 27.473.235,50 17:50
TRGYO TORUNLAR GMYO 57,90 6,24 % 155.536.797,85 17:50
TRILC TURK ILAC SERUM 19,09 3,52 % 116.253.429,01 17:50
TSGYO TSKB GMYO 9,33 0,21 % 80.644.574,84 17:50
TSKB T.S.K.B. 12,54 5,29 % 214.241.397,94 17:50
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 183.477.835,15 17:50
TTKOM TURK TELEKOM 46,48 4,78 % 864.951.069,92 17:50
TTRAK TURK TRAKTOR 741,50 0,82 % 194.789.013,00 17:50
TUCLK TUGCELIK 10,20 2,20 % 33.535.306,17 17:50
TUKAS TUKAS 6,53 2,35 % 43.352.101,93 17:50
TUPRS TUPRAS 144,60 2,70 % 2.270.573.670,20 17:50
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 62.641.840,30 17:50
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.055.527,25 17:47
TURSG TURKIYE SIGORTA 12,38 1,39 % 178.211.447,87 17:50
UFUK UFUK YATIRIM 487,00 2,31 % 12.969.033,75 17:50
ULAS ULASLAR TURIZM YAT. 30,00 -1,64 % 5.171.560,88 17:50
ULKER ULKER BISKUVI 102,20 2,40 % 674.399.716,80 17:50
ULUFA ULUSAL FAKTORING 14,81 4,44 % 21.660.692,07 17:50
ULUSE ULUSOY ELEKTRIK 181,50 3,71 % 15.827.528,30 17:50
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 39.322.931,40 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,17 3,28 % 6.183.651,57 17:50
USAK USAK SERAMIK 11,21 3,32 % 103.494.246,32 17:50
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 854.338.343,36 17:50
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 94.122.769,40 17:50
VAKKO VAKKO TEKSTIL 80,65 3,66 % 39.362.530,25 17:50
VANGD VANET GIDA 17,51 0,06 % 3.608.692,03 17:50
VBTYZ VBT YAZILIM 25,72 1,66 % 17.417.821,26 17:50
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.751.821,40 17:50
VERUS VERUSA HOLDING 263,00 1,35 % 8.138.149,75 17:50
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 57.642.874,58 17:50
VESTL VESTEL 58,60 4,18 % 199.780.495,95 17:50
VKFYO VAKIF YAT. ORT. 19,97 1,89 % 10.610.198,03 17:50
VKGYO VAKIF GMYO 2,07 4,02 % 214.346.834,82 17:50
VKING VIKING KAGIT 28,68 1,49 % 9.367.975,50 17:50
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 35.302.396,00 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 404.991.918,75 17:50
YATAS YATAS 25,90 2,78 % 16.547.428,56 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 13,42 -0,59 % 46.147.278,13 17:50
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 206,50 3,04 % 352.790.436,20 17:50
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 74.303.564,13 17:50
YGGYO YENI GIMAT GMYO 61,50 2,33 % 17.385.444,50 17:50
YGYO YESIL GMYO 9,21 1,77 % 149.970.816,61 17:50
YIGIT YIGIT AKU 33,24 4,79 % 198.422.709,28 17:50
YKBNK YAPI VE KREDI BANK. 28,10 7,01 % 10.490.551.442,76 17:50
YKSLN YUKSELEN CELIK 7,22 3,74 % 22.801.764,64 17:50
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 19.489.971,05 17:50
YYAPI YESIL YAPI 4,99 0,20 % 76.498.399,39 17:50
YYLGD YAYLA GIDA 9,65 2,55 % 26.437.685,08 17:50
ZEDUR ZEDUR ENERJI 7,96 1,92 % 6.360.197,87 17:50
ZOREN ZORLU ENERJI 4,20 2,69 % 186.904.162,69 17:50
ZRGYO ZIRAAT GMYO 12,17 1,16 % 42.025.893,13 17:50

UYGULAMALAR

HESABIM