HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 28.561.779,12 17:52
ACSEL ACIPAYAM SELULOZ 106,00 3,31 % 10.753.064,40 17:52
ADEL ADEL KALEMCILIK 36,02 -0,99 % 99.577.349,46 17:52
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 75.523.709,62 17:52
ADGYO ADRA GMYO 30,68 1,93 % 18.822.745,38 17:52
AEFES ANADOLU EFES 196,70 0,00 % 830.014.876,50 17:52
AFYON AFYON CIMENTO 14,59 0,97 % 223.044.852,87 17:52
AGESA AGESA HAYAT EMEKLILIK 126,10 3,11 % 84.835.551,20 17:52
AGHOL ANADOLU GRUBU HOLDING 327,75 2,82 % 166.875.412,75 17:52
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 159.984.439,90 17:52
AGYO ATAKULE GMYO 8,13 0,25 % 29.642.478,47 17:52
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 76.040.488,65 17:52
AHSGY AHES GMYO 21,22 9,55 % 134.164.657,05 17:52
AKBNK AKBANK 57,10 9,39 % 7.346.862.256,95 17:52
AKCNS AKCANSA 159,20 2,31 % 112.016.814,10 17:52
AKENR AK ENERJI 11,45 3,15 % 91.544.421,43 17:52
AKFGY AKFEN GMYO 2,21 4,74 % 99.254.337,12 17:52
AKFYE AKFEN YEN. ENERJI 18,98 3,66 % 160.535.472,30 17:52
AKGRT AKSIGORTA 5,76 4,16 % 65.778.518,80 17:52
AKMGY AKMERKEZ GMYO 208,00 0,97 % 3.088.289,90 17:52
AKSA AKSA 8,93 3,60 % 88.633.637,31 17:52
AKSEN AKSA ENERJI 33,66 2,25 % 153.245.753,88 17:52
AKSGY AKIS GMYO 7,20 3,00 % 43.359.509,23 17:52
AKSUE AKSU ENERJI 11,33 2,07 % 2.579.231,95 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 86.213.955,50 17:52
ALARK ALARKO HOLDING 95,25 4,90 % 270.673.753,65 17:52
ALBRK ALBARAKA TURK 6,08 7,42 % 137.870.546,92 17:52
ALCAR ALARKO CARRIER 995,50 3,54 % 20.986.058,50 17:52
ALCTL ALCATEL LUCENT TELETAS 121,80 4,19 % 34.176.044,30 17:52
ALFAS ALFA SOLAR ENERJI 53,15 1,63 % 123.369.663,15 17:52
ALGYO ALARKO GMYO 19,69 4,51 % 53.238.333,03 17:52
ALKA ALKIM KAGIT 25,76 2,55 % 16.851.568,52 17:52
ALKIM ALKIM KIMYA 32,12 3,15 % 30.182.472,66 17:52
ALKLC ALTINKILIC GIDA VE SUT 28,60 5,07 % 356.663.198,62 17:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 3,78 % 16.564.570,69 17:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,39 -0,06 % 1.007.427.732,96 17:52
ALTNY ALTINAY SAVUNMA 88,35 1,61 % 310.628.446,05 17:52
ALVES ALVES KABLO 31,26 2,22 % 73.188.067,40 17:52
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.946.424,04 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 131.475.544,00 17:52
ANHYT ANADOLU HAYAT EMEK. 92,10 5,38 % 129.289.917,30 17:52
ANSGR ANADOLU SIGORTA 83,65 1,39 % 147.587.762,50 17:52
ARASE DOGU ARAS ENERJI 49,96 1,34 % 33.970.552,15 17:52
ARCLK ARCELIK 138,60 4,60 % 185.065.544,50 17:52
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,32 % 68.414.900,06 17:52
ARENA ARENA BILGISAYAR 25,82 3,20 % 22.223.537,56 17:52
ARSAN ARSAN TEKSTIL 22,00 0,36 % 26.142.294,36 17:52
ARTMS ARTEMIS HALI 32,22 0,56 % 31.803.601,06 17:52
ARZUM ARZUM EV ALETLERI 41,14 0,34 % 23.044.090,20 17:52
ASELS ASELSAN 68,10 3,18 % 1.786.058.230,70 17:52
ASGYO ASCE GMYO 11,52 3,04 % 35.907.919,62 17:52
ASTOR ASTOR ENERJI 97,80 2,25 % 1.344.036.314,90 17:52
ASUZU ANADOLU ISUZU 65,05 2,04 % 47.797.232,05 17:52
ATAGY ATA GMYO 11,73 0,26 % 12.966.045,65 17:52
ATAKP ATAKEY PATATES 48,56 0,58 % 12.498.755,58 17:52
ATATP ATP YAZILIM 98,30 1,87 % 72.382.174,25 17:52
ATEKS AKIN TEKSTIL 172,00 1,59 % 7.434.501,90 17:52
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.253.820,62 17:52
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,20 3,23 % 38.650.508,83 17:52
AVHOL AVRUPA YATIRIM HOLDING 37,86 2,66 % 91.572.447,66 17:52
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.761.172,06 17:52
AVPGY AVRUPAKENT GMYO 56,95 1,70 % 256.634.627,15 17:52
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 14.793.521,44 17:51
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.838.557,50 17:52
AYDEM AYDEM ENERJI 24,44 2,95 % 31.613.106,04 17:52
AYEN AYEN ENERJI 30,82 3,08 % 22.296.253,96 17:52
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 175,00 7,36 % 94.295.288,50 17:52
AZTEK AZTEK TEKNOLOJI 47,14 1,81 % 36.617.293,70 17:52
BAGFS BAGFAS 21,28 4,42 % 28.548.288,40 17:52
BAHKM BAHADIR KIMYA 41,26 1,88 % 61.568.228,14 17:52
BAKAB BAK AMBALAJ 40,16 -1,57 % 24.761.389,22 17:52
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 139.845.305,25 17:52
BARMA BAREM AMBALAJ 16,41 1,05 % 11.495.848,03 17:52
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,96 1,33 % 30.198.570,26 17:52
BAYRK BAYRAK TABAN SANAYI 17,83 0,91 % 86.405.294,97 17:52
BEGYO BATI EGE GMYO 3,83 -2,54 % 86.371.117,42 17:52
BERA BERA HOLDING 14,41 3,59 % 108.107.331,33 17:52
BEYAZ BEYAZ FILO 27,68 2,52 % 42.581.168,78 17:51
BFREN BOSCH FREN SISTEMLERI 746,50 0,81 % 38.023.681,00 17:52
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 14.225.479,12 17:52
BIGCH BUYUK SEFLER BIGCHEFS 28,62 -0,28 % 10.127.471,30 17:51
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.925.218.958,00 17:52
BINBN BIN ULASIM TEKNOLOJILERI 95,25 2,92 % 48.245.084,30 17:52
BINHO 1000 YATIRIMLAR HOL. 280,75 2,93 % 65.026.641,00 17:52
BIOEN BIOTREND CEVRE VE ENERJI 17,27 0,94 % 31.195.051,41 17:51
BIZIM BIZIM MAGAZALARI 27,36 3,32 % 6.050.222,36 17:52
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 61.998.536,02 17:52
BLCYT BILICI YATIRIM 17,50 2,58 % 7.524.413,38 17:52
BMSCH BMS CELIK HASIR 32,26 2,41 % 19.534.433,96 17:52
BMSTL BMS BIRLESIK METAL 56,25 2,27 % 63.960.042,10 17:52
BNTAS BANTAS AMBALAJ 11,62 2,47 % 41.930.236,89 17:52
BOBET BOGAZICI BETON SANAYI 20,78 5,11 % 78.134.722,17 17:52
BORLS BORLEASE OTOMOTIV 50,35 2,76 % 64.795.980,62 17:52
BORSK BOR SEKER 22,70 1,70 % 26.209.719,70 17:52
BOSSA BOSSA 6,48 8,00 % 61.581.206,85 17:52
BRISA BRISA 96,55 1,58 % 18.381.942,15 17:52
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,88 8,94 % 71.005.177,28 17:52
BRKVY BIRIKIM VARLIK YONETIM 47,96 2,52 % 24.185.093,32 17:52
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 26.982.518,06 17:52
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,25 3,31 % 307.342.047,00 17:52
BRYAT BORUSAN YAT. PAZ. 1.922,00 2,40 % 86.656.822,00 17:52
BSOKE BATISOKE CIMENTO 50,25 0,50 % 28.008.901,93 17:52
BTCIM BATI CIMENTO 137,30 -0,29 % 59.498.769,70 17:52
BUCIM BURSA CIMENTO 6,99 3,10 % 36.883.869,08 17:52
BURCE BURCELIK 199,00 4,03 % 82.853.370,30 17:52
BURVA BURCELIK VANA 124,60 1,30 % 68.493.992,40 17:52
BVSAN BULBULOGLU VINC 89,90 2,51 % 26.331.543,95 17:52
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 3.153.570,47 17:52
CANTE CAN2 TERMIK 1,54 0,65 % 139.545.865,33 17:52
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,84 2,33 % 22.292.644,68 17:52
CCOLA COCA COLA ICECEK 49,00 3,68 % 241.664.179,74 17:52
CELHA CELIK HALAT 22,98 -0,09 % 10.220.374,82 17:52
CEMAS CEMAS DOKUM 3,20 2,24 % 31.001.052,46 17:52
CEMTS CEMTAS 8,63 3,73 % 29.415.610,07 17:52
CEMZY CEM ZEYTIN 9,64 1,47 % 94.604.991,71 17:52
CEOEM CEO EVENT MEDYA 29,40 -0,94 % 369.639.408,50 17:52
CIMSA CIMSA 39,54 2,49 % 444.523.691,92 17:52
CLEBI CELEBI 2.216,00 5,27 % 214.863.228,00 17:52
CMBTN CIMBETON 2.622,50 1,45 % 100.486.645,00 17:52
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.499.289,18 17:52
COSMO COSMOS YAT. HOLDING 119,00 3,66 % 14.126.217,10 17:52
CRDFA CREDITWEST FAKTORING 7,44 0,54 % 66.979.229,80 17:52
CRFSA CARREFOURSA 101,50 2,47 % 28.366.082,05 17:52
CUSAN CUHADAROGLU METAL 20,44 3,13 % 8.012.030,89 17:52
CVKMD CVK MADEN 296,75 3,76 % 154.384.516,50 17:52
CWENE CW ENERJI 200,00 0,96 % 273.475.895,90 17:52
DAGHL DAGI YATIRIM HOLDING 16,91 3,49 % 10.946.893,99 17:51
DAGI DAGI GIYIM 12,99 0,46 % 14.332.450,65 17:52
DAPGM DAP GAYRIMENKUL 5,53 1,10 % 136.280.657,44 17:52
DARDL DARDANEL 5,05 1,20 % 17.645.925,55 17:52
DCTTR DCT TRADING DIS TICARET 23,54 4,53 % 29.917.252,12 17:51
DENGE DENGE HOLDING 2,84 1,79 % 33.088.281,38 17:52
DERHL DERLUKS YATIRIM HOLDING 11,89 -4,27 % 120.918.930,48 17:52
DERIM DERIMOD 31,56 2,07 % 5.743.188,44 17:52
DESA DESA DERI 20,48 2,50 % 10.082.788,35 17:52
DESPC DESPEC BILGISAYAR 48,00 1,27 % 12.328.339,66 17:52
DEVA DEVA HOLDING 68,55 2,16 % 41.548.096,15 17:52
DGATE DATAGATE BILGISAYAR 41,94 0,48 % 18.793.691,78 17:51
DGGYO DOGUS GMYO 43,64 2,78 % 16.313.503,96 17:52
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 26.366.143,09 17:52
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,98 2,46 % 10.735.089,02 17:52
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 10.849.252,54 17:52
DMSAS DEMISAS DOKUM 6,39 0,00 % 25.770.652,12 17:52
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 91.127.331,44 17:52
DOAS DOGUS OTOMOTIV 207,80 2,67 % 204.105.909,50 17:52
DOBUR DOGAN BURDA 163,00 0,31 % 21.346.266,10 17:51
DOCO DO-CO 5.800,00 -2,03 % 44.810.712,50 17:52
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 10.781.979,42 17:52
DOGUB DOGUSAN 21,22 0,28 % 10.206.089,06 17:52
DOHOL DOGAN HOLDING 13,89 4,28 % 299.956.233,13 17:52
DOKTA DOKTAS DOKUMCULUK 23,14 2,84 % 7.750.148,36 17:52
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 85.458.029,29 17:52
DYOBY DYO BOYA 22,20 0,91 % 61.962.673,78 17:52
DZGYO DENIZ GMYO 10,89 1,78 % 37.602.044,16 17:52
EBEBK EBEBEK MAGAZACILIK 50,55 1,55 % 20.212.369,43 17:52
ECILC ECZACIBASI ILAC 45,70 2,56 % 205.594.419,44 17:52
ECZYT ECZACIBASI YATIRIM 218,20 6,60 % 115.782.949,90 17:52
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.845.303,23 17:50
EDIP EDIP GAYRIMENKUL 23,78 -0,42 % 73.252.314,86 17:52
EFORC EFOR CAY SANAYI 38,90 -0,21 % 95.025.671,54 17:52
EGEEN EGE ENDUSTRI 10.602,50 2,44 % 177.873.985,00 17:52
EGEPO NASMED EGEPOL 23,02 1,68 % 22.772.654,50 17:52
EGGUB EGE GUBRE 57,55 2,95 % 44.629.888,10 17:52
EGPRO EGE PROFIL 154,30 3,77 % 30.439.679,20 17:51
EGSER EGE SERAMIK 4,01 1,01 % 44.782.806,09 17:52
EKGYO EMLAK KONUT GMYO 12,01 7,14 % 4.838.460.736,17 17:52
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,70 5,41 % 41.540.444,20 17:52
EKSUN EKSUN GIDA 5,56 1,65 % 17.487.702,54 17:52
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 73.546.577,96 17:52
EMKEL EMEK ELEKTRIK 14,25 1,14 % 20.459.244,91 17:52
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 109.242.619,75 17:52
ENJSA ENERJISA ENERJI 59,50 3,57 % 171.952.664,15 17:52
ENKAI ENKA INSAAT 50,00 2,12 % 763.751.659,49 17:52
ENSRI ENSARI DERI 18,97 1,17 % 13.954.802,70 17:52
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 80.809.219,38 17:52
EPLAS EGEPLAST 5,37 0,94 % 18.154.555,25 17:51
ERBOS ERBOSAN 183,40 1,89 % 14.466.494,50 17:52
ERCB ERCIYAS CELIK BORU 93,80 4,11 % 48.890.615,20 17:52
EREGL EREGLI DEMIR CELIK 49,80 3,79 % 4.372.826.596,42 17:52
ERSU ERSU GIDA 17,21 1,89 % 31.615.913,79 17:52
ESCAR ESCAR FILO 397,75 4,95 % 18.863.059,25 17:51
ESCOM ESCORT TEKNOLOJI 53,75 6,02 % 49.172.736,65 17:52
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 18.243.507,90 17:52
ETILR ETILER GIDA 40,66 -7,67 % 200.017.530,82 17:52
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.254,43 17:51
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.713.171,10 17:52
EUPWR EUROPOWER ENERJI 36,60 2,01 % 327.716.850,62 17:52
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 61.057.773,46 17:52
EUYO EURO YAT. ORT. 10,46 2,45 % 7.233.537,31 17:52
EYGYO EYG GMYO 7,43 0,00 % 22.330.059,72 17:52
FADE FADE GIDA 15,41 3,84 % 36.399.023,84 17:52
FENER FENERBAHCE FUTBOL 108,40 3,14 % 156.377.864,20 17:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 1,61 % 38.077.314,95 17:52
FMIZP F-M IZMIT PISTON 305,25 2,95 % 24.095.397,25 17:52
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 112.867.516,13 17:52
FORMT FORMET METAL VE CAM 6,41 1,26 % 230.788.171,43 17:52
FORTE FORTE BILGI ILETISIM 47,86 0,67 % 23.499.391,36 17:52
FRIGO FRIGO PAK GIDA 8,29 2,35 % 18.808.835,42 17:52
FROTO FORD OTOSAN 1.018,00 2,83 % 1.324.539.753,00 17:52
FZLGY FUZUL GMYO 21,36 5,01 % 208.594.697,34 17:52
GARAN GARANTI BANKASI 115,10 5,60 % 3.748.168.558,60 17:52
GARFA GARANTI FAKTORING 19,60 1,03 % 12.110.323,49 17:51
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.550.808,17 17:50
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 6.774.072,54 17:52
GENIL GEN ILAC 101,70 0,89 % 70.538.082,70 17:52
GENTS GENTAS 8,13 3,70 % 28.494.431,09 17:52
GEREL GERSAN ELEKTRIK 9,50 1,28 % 35.267.520,79 17:52
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 720.899.260,46 17:52
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 32.881.069,32 17:52
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 30.150.301,22 17:52
GLCVY GELECEK VARLIK YONETIMI 45,94 3,14 % 21.732.849,92 17:51
GLRYH GULER YAT. HOLDING 11,74 2,09 % 35.695.142,56 17:52
GLYHO GLOBAL YAT. HOLDING 15,36 4,14 % 56.679.926,22 17:52
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 11.362.743,60 17:51
GOKNR GOKNUR GIDA 26,92 -0,30 % 197.729.102,50 17:52
GOLTS GOLTAS CIMENTO 435,25 4,13 % 214.427.833,50 17:52
GOODY GOOD-YEAR 15,96 3,97 % 16.234.201,46 17:52
GOZDE GOZDE GIRISIM 26,06 0,62 % 37.505.452,00 17:52
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.626.903,30 17:52
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 458.161.945,60 17:52
GRTHO GRAINTURK HOLDING 120,00 2,56 % 24.247.728,90 17:51
GSDDE GSD DENIZCILIK 7,95 1,66 % 14.838.441,10 17:52
GSDHO GSD HOLDING 3,90 2,90 % 46.932.514,75 17:51
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 124.988.370,09 17:52
GUBRF GUBRE FABRIK. 215,80 3,60 % 1.596.135.724,30 17:52
GUNDG GUNDOGDU GIDA 43,88 0,32 % 61.599.901,62 17:52
GWIND GALATA WIND ENERJI 24,36 2,18 % 30.233.868,24 17:52
GZNMI GEZINOMI SEYAHAT 55,50 5,71 % 24.013.955,50 17:52
HALKB T. HALK BANKASI 16,15 4,13 % 1.021.778.485,43 17:52
HATEK HATAY TEKSTIL 11,49 2,41 % 12.602.171,56 17:52
HATSN HATSAN GEMI 44,84 2,09 % 36.706.953,08 17:52
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.201.338,76 17:52
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.966.570,11 17:52
HEKTS HEKTAS 3,46 2,67 % 405.722.939,87 17:52
HKTM HIDROPAR HAREKET KONTROL 15,57 3,11 % 14.129.396,42 17:52
HLGYO HALK GMYO 2,55 5,81 % 98.568.515,07 17:52
HOROZ HOROZ LOJISTIK 56,95 2,34 % 82.931.086,95 17:52
HRKET HAREKET PROJE TASIMACILIGI 68,00 1,87 % 140.924.787,90 17:52
HTTBT HITIT BILGISAYAR 80,35 0,69 % 14.092.490,05 17:51
HUBVC HUB GIRISIM 8,53 1,67 % 6.641.190,90 17:52
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 16.755.375,06 17:52
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.741.829,22 17:52
ICBCT ICBC TURKEY BANK 13,89 5,23 % 17.748.874,34 17:51
ICUGS ICU GIRISIM 25,86 1,65 % 15.367.097,54 17:52
IDGYO IDEALIST GMYO 2,69 1,89 % 4.304.918,72 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 9,79 6,30 % 135.782.867,03 17:52
IHAAS IHLAS HABER AJANSI 19,85 -0,50 % 52.647.696,72 17:52
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 164.505.112,91 17:52
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 325.654.158,52 17:52
IHLAS IHLAS HOLDING 2,58 9,79 % 1.176.934.815,40 17:52
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 604.162.536,69 17:52
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 114.896.990,06 17:52
IMASM IMAS MAKINA 3,03 2,71 % 76.762.560,92 17:52
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.226.733,29 17:52
INFO INFO YATIRIM 8,76 4,66 % 14.657.533,78 17:51
INGRM INGRAM BILISIM 436,75 1,93 % 6.890.623,25 17:52
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,70 2,52 % 20.871.136,90 17:52
INVEO INVEO YATIRIM HOLDING 7,33 2,23 % 16.090.641,46 17:52
INVES INVESTCO HOLDING 311,50 1,14 % 2.689.953,75 17:52
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.894.078,46 17:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,23 6,09 % 7.905.741.623,51 17:52
ISDMR ISKENDERUN DEMIR CELIK 37,28 3,27 % 85.688.246,28 17:52
ISFIN IS FIN.KIR. 10,99 2,81 % 54.584.165,09 17:52
ISGSY IS GIRISIM 32,48 1,06 % 68.341.653,40 17:51
ISGYO IS GMYO 19,23 3,39 % 140.933.000,23 17:52
ISKPL ISIK PLASTIK 17,16 1,00 % 32.768.364,93 17:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 275.561.602,22 17:52
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 8.002.548,30 17:52
ISYAT IS YAT. ORT. 8,64 3,23 % 21.895.740,82 17:52
IZENR IZDEMIR ENERJI 20,42 1,09 % 49.791.544,38 17:52
IZFAS IZMIR FIRCA 62,80 -0,48 % 74.480.140,80 17:52
IZINV IZ YATIRIM HOLDING 46,98 0,77 % 11.347.088,56 17:52
IZMDC IZMIR DEMIR CELIK 5,24 3,76 % 19.918.001,76 17:52
JANTS JANTSA JANT SANAYI 26,00 2,12 % 51.362.062,04 17:52
KAPLM KAPLAMIN 196,80 0,15 % 31.946.834,90 17:52
KAREL KAREL ELEKTRONIK 8,88 2,66 % 32.475.623,46 17:52
KARSN KARSAN OTOMOTIV 12,70 2,50 % 202.514.512,04 17:52
KARTN KARTONSAN 84,00 3,64 % 8.727.989,15 17:52
KARYE KARTAL YEN. ENERJI 27,68 2,29 % 36.795.523,90 17:52
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 61.962.999,76 17:52
KAYSE KAYSERI SEKER FABRIKASI 18,87 2,22 % 30.480.675,51 17:52
KBORU KUZEY BORU 83,30 2,33 % 146.758.401,75 17:52
KCAER KOCAER CELIK 39,00 5,06 % 144.558.425,48 17:52
KCHOL KOC HOLDING 188,80 2,83 % 4.434.132.847,20 17:52
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,76 4,85 % 44.328.217,29 17:52
KFEIN KAFEIN YAZILIM 86,35 2,31 % 35.358.599,90 17:52
KGYO KORAY GMYO 46,18 9,12 % 33.020.428,54 17:52
KIMMR KIM MARKET-ERSAN ALISVERIS 9,58 3,01 % 14.660.221,53 17:52
KLGYO KILER GMYO 4,48 3,94 % 53.074.197,92 17:52
KLKIM KALEKIM KIMYEVI MADDELER 31,92 -0,56 % 134.356.545,30 17:52
KLMSN KLIMASAN KLIMA 26,34 2,97 % 13.721.419,28 17:52
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 29,20 7,75 % 15.251.072,60 17:52
KLSER KALESERAMIK 35,30 9,97 % 218.875.580,54 17:52
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 6.601.920,63 17:51
KMPUR KIMTEKS POLIURETAN 18,35 3,67 % 34.002.473,90 17:52
KNFRT KONFRUT GIDA 10,56 -0,75 % 13.941.716,47 17:52
KOCMT KOC METALURJI 14,58 1,25 % 107.413.491,55 17:52
KONKA KONYA KAGIT 38,62 2,22 % 13.034.764,52 17:52
KONTR KONTROLMATIK TEKNOLOJI 48,94 4,13 % 491.342.777,64 17:52
KONYA KONYA CIMENTO 6.542,50 2,43 % 59.157.780,00 17:52
KOPOL KOZA POLYESTER 33,36 9,95 % 329.466.301,38 17:52
KORDS KORDSA TEKNIK TEKSTIL 71,85 3,23 % 48.961.356,20 17:52
KOTON KOTON MAGAZACILIK 18,69 2,35 % 51.842.368,46 17:52
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.340.188.414,10 17:52
KOZAL KOZA ALTIN 21,56 10,00 % 4.534.874.250,94 17:52
KRDMA KARDEMIR (A) 25,50 5,55 % 383.761.499,18 17:52
KRDMB KARDEMIR (B) 22,72 9,97 % 145.971.741,06 17:52
KRDMD KARDEMIR (D) 26,46 5,59 % 1.669.129.969,76 17:52
KRGYO KORFEZ GMYO 37,12 0,22 % 13.183.851,06 17:52
KRONT KRON TEKNOLOJI 22,38 2,29 % 8.765.611,38 17:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,20 3,30 % 7.148.241,32 17:52
KRSTL KRISTAL KOLA 5,70 2,15 % 23.860.045,28 17:52
KRTEK KARSU TEKSTIL 30,76 4,63 % 60.444.261,64 17:52
KRVGD KERVAN GIDA 2,20 3,77 % 9.281.211,58 17:52
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,35 2,83 % 183.498.063,50 17:52
KTSKR KUTAHYA SEKER FABRIKASI 64,50 2,71 % 13.778.392,95 17:52
KUTPO KUTAHYA PORSELEN 71,10 3,57 % 30.771.401,45 17:52
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,30 4,37 % 93.532.810,25 17:52
KZBGY KIZILBUK GYO 28,14 2,78 % 64.810.293,60 17:52
KZGYO KUZUGRUP GMYO 24,14 2,64 % 49.687.906,74 17:52
LIDER LDR TURIZM 120,70 0,67 % 16.053.801,10 17:52
LIDFA LIDER FAKTORING 3,01 3,79 % 19.019.567,19 17:52
LILAK LILA KAGIT 26,38 2,97 % 106.684.188,28 17:52
LINK LINK BILGISAYAR 502,00 0,80 % 33.591.738,25 17:52
LKMNH LOKMAN HEKIM SAGLIK 16,73 1,58 % 7.785.036,09 17:52
LMKDC LIMAK DOGU ANADOLU 26,36 2,97 % 128.671.373,90 17:52
LOGO LOGO YAZILIM 111,20 2,58 % 55.675.725,30 17:52
LRSHO LORAS HOLDING 2,08 1,96 % 25.997.924,88 17:52
LUKSK LUKS KADIFE 88,95 1,43 % 10.614.230,50 17:52
LYDHO LYDIA HOLDING 87,70 8,27 % 39.554.840,05 17:51
LYDYE LYDIA YESIL ENERJI 8.522,50 -1,07 % 9.774.347,50 17:52
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 16.031.787,00 17:52
MACKO MACKOLIK INTERNET HIZMETLERI 93,50 0,97 % 16.077.221,55 17:52
MAGEN MARGUN ENERJI 19,46 1,51 % 46.753.085,13 17:52
MAKIM MAKIM MAKINE 25,96 3,34 % 15.811.928,44 17:52
MAKTK MAKINA TAKIM 6,34 0,32 % 46.310.476,03 17:52
MANAS MANAS ENERJI YONETIMI 16,50 -2,02 % 84.418.096,81 17:52
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 35.810.250,52 17:52
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 22.926.714,50 17:52
MARTI MARTI OTEL 3,16 -3,66 % 187.933.875,21 17:52
MAVI MAVI GIYIM 75,00 2,39 % 387.332.668,15 17:52
MEDTR MEDITERA TIBBI MALZEME 51,35 1,99 % 13.033.665,46 17:52
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,56 2,14 % 53.071.748,20 17:52
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 22.304.279,84 17:52
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 15.615.249,30 17:50
MERCN MERCAN KIMYA 13,53 0,82 % 18.207.916,12 17:52
MERIT MERIT TURIZM 198,50 3,76 % 81.066.640,10 17:52
MERKO MERKO GIDA 15,50 -3,73 % 64.393.407,37 17:52
METRO METRO HOLDING 2,34 3,08 % 12.548.455,72 17:52
METUR METEMTUR YATIRIM 14,21 1,28 % 17.141.420,73 17:51
MGROS MIGROS TICARET 469,50 1,95 % 586.716.490,25 17:52
MHRGY MHR GMYO 4,86 2,32 % 15.083.875,21 17:52
MIATK MIA TEKNOLOJI 42,84 2,44 % 304.262.260,96 17:52
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.750.957,00 17:52
MNDTR MONDI TURKEY 5,78 0,87 % 8.749.675,73 17:52
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.305.711,02 17:52
MOGAN MOGAN ENERJI 10,04 2,45 % 53.394.790,95 17:52
MPARK MLP SAGLIK 358,00 0,14 % 99.295.502,25 17:52
MRGYO MARTI GMYO 4,56 3,40 % 50.034.859,95 17:52
MRSHL MARSHALL 1.616,00 1,70 % 31.976.771,00 17:52
MSGYO MISTRAL GMYO 14,65 3,97 % 9.711.355,78 17:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 2,54 % 19.626.884,90 17:51
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.728.799,81 17:52
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.380.659,38 17:52
NATEN NATUREL ENERJI 51,10 1,79 % 28.454.199,25 17:52
NETAS NETAS TELEKOM. 70,40 0,93 % 21.085.882,00 17:52
NIBAS NIGBAS NIGDE BETON 19,07 3,64 % 86.436.405,06 17:52
NTGAZ NATURELGAZ 5,40 5,06 % 55.879.363,13 17:52
NTHOL NET HOLDING 47,34 0,47 % 78.773.599,28 17:52
NUGYO NUROL GMYO 7,84 3,29 % 13.727.443,06 17:52
NUHCM NUH CIMENTO 301,75 3,25 % 105.834.136,25 17:52
OBAMS OBA MAKARNACILIK 39,06 0,57 % 174.124.359,70 17:52
OBASE OBASE BILGISAYAR 31,38 1,82 % 8.259.334,54 17:52
ODAS ODAS ELEKTRIK 6,21 2,31 % 290.662.686,65 17:52
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 333.232.153,30 17:52
OFSYM OFIS YEM GIDA 37,04 4,69 % 25.748.886,76 17:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 51.039.912,90 17:52
ONRYT ONUR TEKNOLOJI 73,05 1,81 % 130.084.236,20 17:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 102.920.506,67 17:52
ORGE ORGE ENERJI ELEKTRIK 80,85 5,00 % 61.347.363,50 17:52
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 31.115.766,83 17:52
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 1,09 % 33.942.268,09 17:52
OTKAR OTOKAR 456,50 0,33 % 190.074.454,25 17:52
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 213.858.572,50 17:52
OYAYO OYAK YAT. ORT. 26,20 1,16 % 11.338.092,56 17:51
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 9.224.748,82 17:52
OYYAT OYAK YATIRIM MENKUL 36,08 0,22 % 8.345.329,90 17:52
OZATD OZATA DENIZCILIK 86,00 2,38 % 246.805.645,10 17:52
OZGYO OZDERICI GMYO 5,61 2,94 % 11.581.104,81 17:51
OZKGY OZAK GMYO 12,54 3,55 % 95.323.988,11 17:52
OZRDN OZERDEN AMBALAJ 8,64 2,86 % 108.458.002,95 17:52
OZSUB OZSU BALIK 29,98 5,27 % 42.525.404,30 17:52
OZYSR OZYASAR TEL 24,42 1,75 % 34.771.315,68 17:52
PAGYO PANORA GMYO 68,70 3,54 % 13.931.853,55 17:52
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.701.764,20 17:51
PAPIL PAPILON SAVUNMA 59,65 -1,89 % 137.729.451,55 17:52
PARSN PARSAN 81,35 2,46 % 15.794.790,55 17:52
PASEU PASIFIK EURASIA LOJISTIK 24,74 -3,36 % 86.520.831,92 17:52
PATEK PASIFIK TEKNOLOJI 90,25 -0,06 % 292.360.123,80 17:52
PCILT PC ILETISIM MEDYA 17,26 1,23 % 52.227.376,02 17:52
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 140.801.153,64 17:52
PEKGY PEKER GMYO 4,15 1,97 % 81.575.293,94 17:52
PENGD PENGUEN GIDA 6,70 2,45 % 33.152.838,67 17:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 22.845.379,00 17:52
PETKM PETKIM 17,61 2,74 % 735.061.315,47 17:52
PETUN PINAR ET VE UN 10,51 0,67 % 19.941.450,74 17:52
PGSUS PEGASUS 222,20 1,14 % 2.376.389.118,50 17:52
PINSU PINAR SU 6,35 1,93 % 3.852.173,57 17:52
PKART PLASTIKKART 61,10 0,49 % 18.796.278,15 17:52
PKENT PETROKENT TURIZM 239,00 1,10 % 27.331.309,80 17:52
PLTUR PLATFORM TURIZM 26,72 -5,78 % 230.419.236,44 17:52
PNLSN PANELSAN CATI CEPHE 40,18 2,92 % 26.346.142,54 17:52
PNSUT PINAR SUT 10,02 3,41 % 10.016.290,79 17:52
POLHO POLISAN HOLDING 10,27 2,50 % 12.066.706,57 17:52
POLTK POLITEKNIK METAL 6.490,00 2,45 % 19.389.257,50 17:52
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.862.993,08 17:52
PRKAB TURK PRYSMIAN KABLO 29,24 2,52 % 16.125.264,74 17:52
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 7.995.661,15 17:52
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 31.613.368,84 17:52
PSDTC PERGAMON DIS TICARET 79,10 2,86 % 14.577.674,50 17:52
PSGYO PASIFIK GMYO 1,53 4,08 % 96.994.342,66 17:52
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 62.480.092,52 17:52
RALYH RAL YATIRIM HOLDING 275,25 0,64 % 76.652.500,25 17:52
RAYSG RAY SIGORTA 392,50 2,21 % 18.402.334,75 17:52
REEDR REEDER TEKNOLOJI 14,37 0,63 % 750.633.954,19 17:52
RGYAS RONESANS GAYRIMENKUL YAT. 114,30 1,42 % 92.678.061,80 17:52
RNPOL RAINBOW POLIKARBONAT 25,60 2,73 % 6.823.024,24 17:51
RODRG RODRIGO TEKSTIL 20,92 0,48 % 26.317.478,32 17:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,90 2,58 % 410.609.191,81 17:52
RUBNS RUBENIS TEKSTIL 28,70 1,20 % 39.375.511,36 17:52
RYGYO REYSAS GMYO 13,96 6,89 % 117.651.584,57 17:52
RYSAS REYSAS LOJISTIK 18,31 -1,98 % 175.072.161,55 17:52
SAFKR SAFKAR EGE SOGUTMACILIK 62,20 1,14 % 29.578.601,25 17:50
SAHOL SABANCI HOLDING 87,20 7,72 % 2.606.923.749,35 17:52
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 64.567.652,44 17:52
SANEL SANEL MUHENDISLIK 23,04 -1,45 % 2.574.087,60 17:52
SANFM SANIFOAM ENDUSTRI 32,58 1,05 % 62.199.440,64 17:52
SANKO SANKO PAZARLAMA 24,96 2,21 % 9.461.386,60 17:52
SARKY SARKUYSAN 19,64 2,13 % 18.585.857,85 17:52
SASA SASA POLYESTER 3,91 2,62 % 1.435.034.085,88 17:52
SAYAS SAY YENILENEBILIR ENERJI 43,66 2,06 % 33.554.674,70 17:52
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 115.617.046,20 17:52
SEGMN SEGMEN KARDESLER GIDA 17,91 4,43 % 63.239.614,86 17:52
SEGYO SEKER GMYO 4,22 2,68 % 35.783.850,10 17:52
SEKFK SEKER FIN. KIR. 7,78 1,17 % 8.955.254,17 17:52
SEKUR SEKURO PLASTIK 12,95 0,94 % 7.619.938,76 17:52
SELEC SELCUK ECZA DEPOSU 75,10 -3,78 % 112.273.951,45 17:52
SELGD SELCUK GIDA 44,38 0,86 % 2.225.193,76 17:51
SELVA SELVA GIDA 10,30 1,88 % 14.754.425,69 17:52
SEYKM SEYITLER KIMYA 4,11 2,75 % 27.074.072,62 17:52
SILVR SILVERLINE ENDUSTRI 21,16 3,22 % 32.859.824,22 17:52
SISE SISE CAM 40,20 3,24 % 865.943.877,22 17:52
SKBNK SEKERBANK 4,18 3,72 % 374.427.228,23 17:52
SKTAS SOKTAS 4,68 3,08 % 24.715.315,03 17:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 1,02 % 11.253.506,55 17:52
SKYMD SEKER YATIRIM 11,04 3,86 % 15.555.881,14 17:52
SMART SMARTIKS YAZILIM 29,20 1,96 % 16.418.093,20 17:52
SMRTG SMART GUNES ENERJISI TEK. 38,18 2,52 % 90.501.954,84 17:52
SNGYO SINPAS GMYO 9,18 3,61 % 121.487.602,10 17:52
SNICA SANICA ISI SANAYI 5,20 2,56 % 82.833.311,87 17:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 33.191.831,81 17:52
SOKM SOK MARKETLER TICARET 39,24 3,97 % 192.565.797,96 17:52
SONME SONMEZ FILAMENT 73,40 1,24 % 4.466.811,65 17:52
SRVGY SERVET GMYO 279,00 2,67 % 39.062.182,00 17:52
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,88 2,19 % 59.881.292,96 17:51
SURGY SUR TATIL EVLERI GMYO 38,10 -3,74 % 1.088.445.954,98 17:52
SUWEN SUWEN TEKSTIL 29,08 0,69 % 25.515.160,42 17:52
TABGD TAB GIDA 143,20 3,77 % 123.309.958,30 17:52
TARKM TARKIM BITKI KORUMA 455,00 3,64 % 105.954.860,00 17:52
TATEN TATLIPINAR ENERJI URETIM 36,64 9,70 % 203.902.956,18 17:52
TATGD TAT GIDA 22,22 1,93 % 37.290.992,28 17:52
TAVHL TAV HAVALIMANLARI 268,25 4,17 % 568.777.581,00 17:52
TBORG T.TUBORG 129,00 3,45 % 33.146.918,20 17:52
TCELL TURKCELL 96,10 2,23 % 1.545.196.010,10 17:52
TCKRC KIRAC GALVANIZ 25,58 2,81 % 266.190.204,78 17:52
TDGYO TREND GMYO 13,23 3,52 % 78.424.078,97 17:52
TEKTU TEK-ART TURIZM 4,38 2,58 % 34.993.050,68 17:52
TERA TERA YATIRIM MENKUL DEGERLER 29,08 9,00 % 81.837.642,64 17:52
TEZOL EUROPAP TEZOL KAGIT 17,28 1,47 % 28.605.845,95 17:52
TGSAS TGS DIS TICARET 56,70 1,52 % 9.391.694,80 17:52
THYAO TURK HAVA YOLLARI 278,75 2,86 % 5.988.133.289,00 17:52
TKFEN TEKFEN HOLDING 81,60 1,24 % 296.252.698,65 17:52
TKNSA TEKNOSA IC VE DIS TICARET 28,42 3,57 % 72.281.410,78 17:52
TLMAN TRABZON LIMAN 94,25 3,74 % 19.480.779,35 17:52
TMPOL TEMAPOL POLIMER PLASTIK 66,95 1,90 % 7.182.512,55 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 98.638.267,70 17:52
TNZTP TAPDI TINAZTEPE 64,50 1,49 % 25.571.249,35 17:52
TOASO TOFAS OTO. FAB. 200,90 5,18 % 891.457.368,80 17:52
TRCAS TURCAS PETROL 21,90 3,79 % 27.818.524,50 17:52
TRGYO TORUNLAR GMYO 57,90 6,24 % 155.707.939,15 17:52
TRILC TURK ILAC SERUM 19,08 3,47 % 116.678.235,03 17:52
TSGYO TSKB GMYO 9,36 0,54 % 82.427.885,98 17:52
TSKB T.S.K.B. 12,50 4,95 % 226.682.784,51 17:52
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 183.802.414,36 17:52
TTKOM TURK TELEKOM 46,48 4,78 % 872.574.506,82 17:52
TTRAK TURK TRAKTOR 743,00 1,02 % 197.093.512,50 17:52
TUCLK TUGCELIK 10,20 2,20 % 33.577.245,82 17:52
TUKAS TUKAS 6,53 2,35 % 43.913.495,31 17:52
TUPRS TUPRAS 144,70 2,77 % 2.285.596.573,60 17:52
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 62.944.834,30 17:52
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.058.004,75 17:51
TURSG TURKIYE SIGORTA 12,39 1,47 % 180.914.740,45 17:52
UFUK UFUK YATIRIM 487,00 2,31 % 12.969.033,75 17:50
ULAS ULASLAR TURIZM YAT. 30,00 -1,64 % 6.348.670,86 17:52
ULKER ULKER BISKUVI 102,20 2,40 % 675.524.560,80 17:52
ULUFA ULUSAL FAKTORING 14,82 4,51 % 21.913.272,67 17:52
ULUSE ULUSOY ELEKTRIK 181,50 3,71 % 15.885.041,90 17:52
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 39.706.174,86 17:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 3,64 % 6.262.495,09 17:52
USAK USAK SERAMIK 11,20 3,23 % 103.706.741,51 17:52
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 857.713.571,70 17:52
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 94.436.268,42 17:52
VAKKO VAKKO TEKSTIL 80,55 3,53 % 39.566.195,80 17:52
VANGD VANET GIDA 17,50 0,00 % 3.617.932,03 17:52
VBTYZ VBT YAZILIM 25,70 1,58 % 17.479.323,30 17:52
VERTU VERUSATURK GIRISIM 38,34 1,59 % 5.751.974,78 17:52
VERUS VERUSA HOLDING 263,75 1,64 % 8.156.084,75 17:51
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 57.911.885,86 17:52
VESTL VESTEL 58,75 4,44 % 200.907.448,25 17:52
VKFYO VAKIF YAT. ORT. 19,86 1,33 % 11.024.219,04 17:52
VKGYO VAKIF GMYO 2,07 4,02 % 214.375.206,25 17:52
VKING VIKING KAGIT 28,64 1,34 % 9.391.933,16 17:52
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 35.894.369,05 17:52
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 405.274.929,75 17:52
YATAS YATAS 25,90 2,78 % 16.660.468,48 17:52
YAYLA YAYLA EN. UR. TUR. VE INS 13,41 -0,67 % 46.322.091,82 17:52
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 207,80 3,69 % 364.865.449,60 17:52
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 74.647.295,58 17:52
YGGYO YENI GIMAT GMYO 61,35 2,08 % 17.435.443,70 17:51
YGYO YESIL GMYO 9,21 1,77 % 150.419.560,40 17:52
YIGIT YIGIT AKU 33,28 4,92 % 200.642.535,06 17:52
YKBNK YAPI VE KREDI BANK. 28,18 7,31 % 10.592.505.686,06 17:52
YKSLN YUKSELEN CELIK 7,20 3,45 % 22.879.311,48 17:52
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 19.504.876,87 17:52
YYAPI YESIL YAPI 4,99 0,20 % 76.710.985,22 17:52
YYLGD YAYLA GIDA 9,67 2,76 % 27.045.675,04 17:52
ZEDUR ZEDUR ENERJI 7,97 2,05 % 6.442.129,99 17:52
ZOREN ZORLU ENERJI 4,20 2,69 % 188.364.408,83 17:52
ZRGYO ZIRAAT GMYO 12,15 1,00 % 42.223.037,47 17:52

UYGULAMALAR

HESABIM