HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 28.648.305,84 17:53
ACSEL ACIPAYAM SELULOZ 106,00 3,31 % 10.757.407,40 17:53
ADEL ADEL KALEMCILIK 36,02 -0,99 % 99.718.256,52 17:53
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 75.746.237,20 17:53
ADGYO ADRA GMYO 30,68 1,93 % 18.822.960,14 17:53
AEFES ANADOLU EFES 196,70 0,00 % 834.472.646,20 17:53
AFYON AFYON CIMENTO 14,59 0,97 % 223.095.567,71 17:53
AGESA AGESA HAYAT EMEKLILIK 126,30 3,27 % 84.930.266,50 17:53
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 167.027.803,00 17:53
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 160.589.370,25 17:53
AGYO ATAKULE GMYO 8,14 0,37 % 30.068.131,89 17:53
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 76.192.500,64 17:53
AHSGY AHES GMYO 21,24 9,65 % 134.534.084,67 17:53
AKBNK AKBANK 57,05 9,29 % 7.399.216.102,50 17:53
AKCNS AKCANSA 159,20 2,31 % 112.016.973,30 17:53
AKENR AK ENERJI 11,45 3,15 % 92.782.881,98 17:53
AKFGY AKFEN GMYO 2,20 4,27 % 99.278.581,12 17:53
AKFYE AKFEN YEN. ENERJI 18,96 3,55 % 160.654.256,70 17:53
AKGRT AKSIGORTA 5,76 4,16 % 65.849.347,82 17:53
AKMGY AKMERKEZ GMYO 209,00 1,46 % 3.088.498,90 17:53
AKSA AKSA 8,94 3,71 % 88.664.769,03 17:53
AKSEN AKSA ENERJI 33,68 2,31 % 153.309.350,26 17:53
AKSGY AKIS GMYO 7,20 3,00 % 43.544.232,43 17:53
AKSUE AKSU ENERJI 11,33 2,07 % 2.590.561,95 17:53
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 86.214.982,62 17:53
ALARK ALARKO HOLDING 95,25 4,90 % 270.876.268,80 17:53
ALBRK ALBARAKA TURK 6,08 7,42 % 137.961.538,22 17:53
ALCAR ALARKO CARRIER 995,50 3,54 % 21.071.744,50 17:53
ALCTL ALCATEL LUCENT TELETAS 121,80 4,19 % 34.207.468,70 17:53
ALFAS ALFA SOLAR ENERJI 53,10 1,53 % 124.272.151,40 17:53
ALGYO ALARKO GMYO 19,69 4,51 % 53.527.218,48 17:53
ALKA ALKIM KAGIT 25,74 2,47 % 16.878.003,52 17:53
ALKIM ALKIM KIMYA 32,22 3,47 % 30.483.858,14 17:53
ALKLC ALTINKILIC GIDA VE SUT 28,62 5,14 % 357.015.597,10 17:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 3,64 % 16.743.578,53 17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 1.008.696.406,39 17:53
ALTNY ALTINAY SAVUNMA 88,30 1,55 % 310.967.500,85 17:53
ALVES ALVES KABLO 31,24 2,16 % 73.189.473,20 17:53
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.946.424,04 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 131.566.053,90 17:53
ANHYT ANADOLU HAYAT EMEK. 92,10 5,38 % 130.201.170,75 17:53
ANSGR ANADOLU SIGORTA 83,75 1,52 % 147.834.147,65 17:53
ARASE DOGU ARAS ENERJI 49,92 1,26 % 34.040.422,15 17:53
ARCLK ARCELIK 138,60 4,60 % 185.981.780,90 17:53
ARDYZ ARD BILISIM TEKNOLOJILERI 35,36 1,43 % 68.438.083,36 17:53
ARENA ARENA BILGISAYAR 25,82 3,20 % 22.233.736,46 17:53
ARSAN ARSAN TEKSTIL 22,00 0,36 % 26.175.439,22 17:53
ARTMS ARTEMIS HALI 32,20 0,50 % 31.899.653,68 17:53
ARZUM ARZUM EV ALETLERI 41,14 0,34 % 23.171.624,20 17:53
ASELS ASELSAN 68,05 3,11 % 1.794.667.995,15 17:53
ASGYO ASCE GMYO 11,50 2,86 % 36.333.090,66 17:53
ASTOR ASTOR ENERJI 97,75 2,20 % 1.345.117.504,40 17:53
ASUZU ANADOLU ISUZU 65,10 2,12 % 47.956.758,50 17:53
ATAGY ATA GMYO 11,73 0,26 % 12.966.045,65 17:52
ATAKP ATAKEY PATATES 48,52 0,50 % 12.589.076,48 17:53
ATATP ATP YAZILIM 98,20 1,76 % 72.485.382,45 17:53
ATEKS AKIN TEKSTIL 172,00 1,59 % 7.434.501,90 17:52
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.253.820,62 17:52
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,18 3,04 % 38.810.289,81 17:53
AVHOL AVRUPA YATIRIM HOLDING 37,90 2,77 % 91.715.222,36 17:53
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.798.478,70 17:53
AVPGY AVRUPAKENT GMYO 56,90 1,61 % 256.813.553,65 17:53
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 14.793.521,44 17:51
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.843.575,50 17:53
AYDEM AYDEM ENERJI 24,48 3,12 % 31.654.545,64 17:53
AYEN AYEN ENERJI 30,88 3,28 % 22.302.368,20 17:53
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,60 7,12 % 95.248.257,90 17:53
AZTEK AZTEK TEKNOLOJI 47,14 1,81 % 36.638.489,90 17:53
BAGFS BAGFAS 21,28 4,42 % 28.563.162,72 17:53
BAHKM BAHADIR KIMYA 41,24 1,83 % 61.757.701,78 17:53
BAKAB BAK AMBALAJ 40,10 -1,72 % 24.880.819,00 17:53
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 140.104.579,25 17:53
BARMA BAREM AMBALAJ 16,43 1,17 % 11.519.864,07 17:53
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,94 1,26 % 31.007.600,32 17:53
BAYRK BAYRAK TABAN SANAYI 17,84 0,96 % 86.509.847,63 17:53
BEGYO BATI EGE GMYO 3,83 -2,54 % 86.966.224,91 17:53
BERA BERA HOLDING 14,41 3,59 % 108.164.382,19 17:53
BEYAZ BEYAZ FILO 27,68 2,52 % 42.581.168,78 17:51
BFREN BOSCH FREN SISTEMLERI 746,00 0,74 % 38.110.962,50 17:53
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 14.225.479,12 17:52
BIGCH BUYUK SEFLER BIGCHEFS 28,62 -0,28 % 10.127.728,88 17:53
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.930.955.804,00 17:53
BINBN BIN ULASIM TEKNOLOJILERI 95,25 2,92 % 48.348.430,55 17:53
BINHO 1000 YATIRIMLAR HOL. 280,75 2,93 % 65.065.962,75 17:53
BIOEN BIOTREND CEVRE VE ENERJI 17,29 1,05 % 31.411.176,41 17:53
BIZIM BIZIM MAGAZALARI 27,44 3,63 % 6.066.215,46 17:53
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 62.182.024,98 17:53
BLCYT BILICI YATIRIM 17,50 2,58 % 7.524.413,38 17:52
BMSCH BMS CELIK HASIR 32,26 2,41 % 19.694.346,80 17:53
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 64.151.741,30 17:53
BNTAS BANTAS AMBALAJ 11,63 2,56 % 42.267.085,46 17:53
BOBET BOGAZICI BETON SANAYI 20,76 5,01 % 78.467.015,65 17:53
BORLS BORLEASE OTOMOTIV 50,25 2,55 % 64.970.749,37 17:53
BORSK BOR SEKER 22,68 1,61 % 26.241.131,60 17:53
BOSSA BOSSA 6,48 8,00 % 61.764.594,69 17:53
BRISA BRISA 96,60 1,63 % 18.391.402,65 17:53
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,94 9,22 % 71.179.596,12 17:53
BRKVY BIRIKIM VARLIK YONETIM 47,90 2,39 % 24.337.392,58 17:53
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 27.005.416,71 17:53
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,75 3,20 % 307.972.454,25 17:53
BRYAT BORUSAN YAT. PAZ. 1.922,00 2,40 % 87.177.432,00 17:53
BSOKE BATISOKE CIMENTO 50,25 0,50 % 28.148.646,13 17:53
BTCIM BATI CIMENTO 137,30 -0,29 % 59.505.634,70 17:53
BUCIM BURSA CIMENTO 7,00 3,24 % 36.988.883,08 17:53
BURCE BURCELIK 198,70 3,87 % 82.952.603,10 17:53
BURVA BURCELIK VANA 124,70 1,38 % 68.607.204,60 17:53
BVSAN BULBULOGLU VINC 89,90 2,51 % 26.341.972,35 17:53
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 3.286.096,77 17:53
CANTE CAN2 TERMIK 1,54 0,65 % 139.625.432,60 17:53
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,86 2,39 % 22.395.147,60 17:53
CCOLA COCA COLA ICECEK 48,98 3,64 % 242.603.386,92 17:53
CELHA CELIK HALAT 22,98 -0,09 % 10.260.054,98 17:53
CEMAS CEMAS DOKUM 3,20 2,24 % 31.001.455,66 17:53
CEMTS CEMTAS 8,63 3,73 % 29.563.870,51 17:53
CEMZY CEM ZEYTIN 9,63 1,37 % 94.689.076,78 17:53
CEOEM CEO EVENT MEDYA 29,48 -0,67 % 370.119.183,58 17:53
CIMSA CIMSA 39,52 2,44 % 445.785.884,90 17:53
CLEBI CELEBI 2.225,00 5,70 % 216.597.367,00 17:53
CMBTN CIMBETON 2.630,00 1,74 % 101.059.222,50 17:53
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.499.289,18 17:52
COSMO COSMOS YAT. HOLDING 119,40 4,01 % 14.128.724,50 17:53
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 66.979.244,65 17:53
CRFSA CARREFOURSA 101,70 2,68 % 28.415.813,35 17:53
CUSAN CUHADAROGLU METAL 20,46 3,23 % 8.039.471,73 17:53
CVKMD CVK MADEN 296,25 3,58 % 154.857.002,75 17:53
CWENE CW ENERJI 200,10 1,01 % 273.813.115,60 17:53
DAGHL DAGI YATIRIM HOLDING 16,90 3,43 % 10.993.784,45 17:53
DAGI DAGI GIYIM 12,99 0,46 % 14.332.450,65 17:52
DAPGM DAP GAYRIMENKUL 5,53 1,10 % 136.427.232,44 17:53
DARDL DARDANEL 5,05 1,20 % 17.645.925,55 17:52
DCTTR DCT TRADING DIS TICARET 23,46 4,17 % 30.038.836,54 17:53
DENGE DENGE HOLDING 2,84 1,79 % 33.088.784,06 17:53
DERHL DERLUKS YATIRIM HOLDING 11,89 -4,27 % 121.042.503,23 17:53
DERIM DERIMOD 31,56 2,07 % 5.745.397,64 17:53
DESA DESA DERI 20,48 2,50 % 10.083.607,55 17:53
DESPC DESPEC BILGISAYAR 48,04 1,35 % 12.401.090,64 17:53
DEVA DEVA HOLDING 68,70 2,38 % 41.548.164,85 17:53
DGATE DATAGATE BILGISAYAR 41,98 0,57 % 18.793.733,76 17:53
DGGYO DOGUS GMYO 43,64 2,78 % 16.313.503,96 17:52
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 26.429.427,51 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,95 2,26 % 10.741.248,75 17:53
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 10.860.362,54 17:53
DMSAS DEMISAS DOKUM 6,39 0,00 % 25.921.237,76 17:53
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -0,40 % 91.170.171,34 17:53
DOAS DOGUS OTOMOTIV 207,80 2,67 % 204.334.387,20 17:53
DOBUR DOGAN BURDA 162,90 0,25 % 21.423.022,70 17:53
DOCO DO-CO 5.785,00 -2,28 % 45.042.155,00 17:53
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 10.806.111,08 17:53
DOGUB DOGUSAN 21,20 0,19 % 10.208.932,44 17:53
DOHOL DOGAN HOLDING 13,89 4,28 % 300.507.367,77 17:53
DOKTA DOKTAS DOKUMCULUK 23,10 2,67 % 7.772.002,80 17:53
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 85.629.519,04 17:53
DYOBY DYO BOYA 22,20 0,91 % 62.547.296,14 17:53
DZGYO DENIZ GMYO 10,88 1,68 % 37.664.605,74 17:53
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 20.213.731,68 17:53
ECILC ECZACIBASI ILAC 45,66 2,47 % 206.195.074,88 17:53
ECZYT ECZACIBASI YATIRIM 218,00 6,50 % 117.008.334,80 17:53
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.850.783,23 17:53
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 73.311.239,66 17:53
EFORC EFOR CAY SANAYI 38,86 -0,31 % 95.210.820,82 17:53
EGEEN EGE ENDUSTRI 10.605,00 2,46 % 178.330.452,50 17:53
EGEPO NASMED EGEPOL 23,02 1,68 % 22.774.542,28 17:53
EGGUB EGE GUBRE 57,55 2,95 % 44.649.109,80 17:53
EGPRO EGE PROFIL 154,30 3,77 % 30.451.097,40 17:53
EGSER EGE SERAMIK 4,01 1,01 % 44.818.976,29 17:53
EKGYO EMLAK KONUT GMYO 12,04 7,40 % 4.850.772.443,25 17:53
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 41.621.629,12 17:53
EKSUN EKSUN GIDA 5,56 1,65 % 17.493.012,34 17:53
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 73.635.712,64 17:53
EMKEL EMEK ELEKTRIK 14,25 1,14 % 21.065.477,80 17:53
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 109.692.527,75 17:53
ENJSA ENERJISA ENERJI 59,50 3,57 % 171.998.003,05 17:53
ENKAI ENKA INSAAT 50,05 2,23 % 764.597.405,84 17:53
ENSRI ENSARI DERI 18,92 0,91 % 13.962.355,14 17:53
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 80.863.774,47 17:53
EPLAS EGEPLAST 5,36 0,75 % 18.182.995,41 17:53
ERBOS ERBOSAN 183,30 1,83 % 14.520.568,00 17:53
ERCB ERCIYAS CELIK BORU 93,75 4,05 % 49.229.505,10 17:53
EREGL EREGLI DEMIR CELIK 49,80 3,79 % 4.385.771.487,14 17:53
ERSU ERSU GIDA 17,21 1,89 % 31.629.550,60 17:53
ESCAR ESCAR FILO 397,75 4,95 % 18.863.457,00 17:53
ESCOM ESCORT TEKNOLOJI 53,80 6,11 % 49.258.986,60 17:53
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 18.264.191,08 17:53
ETILR ETILER GIDA 40,98 -6,95 % 201.652.085,46 17:53
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.297.229,43 17:53
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.719.666,10 17:53
EUPWR EUROPOWER ENERJI 36,58 1,95 % 328.219.271,36 17:53
EUREN EUROPEN ENDUSTRI 11,13 1,18 % 62.315.390,45 17:53
EUYO EURO YAT. ORT. 10,46 2,45 % 7.233.537,31 17:52
EYGYO EYG GMYO 7,44 0,13 % 22.361.404,44 17:53
FADE FADE GIDA 15,41 3,84 % 36.399.624,83 17:53
FENER FENERBAHCE FUTBOL 108,30 3,04 % 156.502.870,90 17:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 38.167.638,35 17:53
FMIZP F-M IZMIT PISTON 305,00 2,87 % 24.120.120,00 17:53
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 112.962.031,81 17:53
FORMT FORMET METAL VE CAM 6,42 1,42 % 231.663.731,77 17:53
FORTE FORTE BILGI ILETISIM 47,86 0,67 % 23.504.608,10 17:53
FRIGO FRIGO PAK GIDA 8,28 2,22 % 18.825.354,02 17:53
FROTO FORD OTOSAN 1.018,00 2,83 % 1.325.284.743,00 17:53
FZLGY FUZUL GMYO 21,38 5,11 % 208.674.829,58 17:53
GARAN GARANTI BANKASI 115,10 5,60 % 3.752.678.523,00 17:53
GARFA GARANTI FAKTORING 19,60 1,03 % 12.110.323,49 17:51
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.551.844,92 17:53
GEDZA GEDIZ AMBALAJ 19,09 2,09 % 6.774.683,42 17:53
GENIL GEN ILAC 101,30 0,50 % 80.200.048,40 17:53
GENTS GENTAS 8,14 3,83 % 28.495.578,94 17:53
GEREL GERSAN ELEKTRIK 9,49 1,17 % 35.311.489,01 17:53
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 724.102.270,57 17:53
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 32.894.476,08 17:53
GLBMD GLOBAL MEN. DEG. 12,31 -3,07 % 30.330.705,88 17:53
GLCVY GELECEK VARLIK YONETIMI 45,92 3,10 % 21.748.830,08 17:53
GLRYH GULER YAT. HOLDING 11,74 2,09 % 35.730.053,54 17:53
GLYHO GLOBAL YAT. HOLDING 15,35 4,07 % 56.681.062,16 17:53
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 11.367.608,60 17:53
GOKNR GOKNUR GIDA 26,92 -0,30 % 197.886.144,06 17:53
GOLTS GOLTAS CIMENTO 435,25 4,13 % 214.474.853,75 17:53
GOODY GOOD-YEAR 15,95 3,91 % 16.234.855,45 17:53
GOZDE GOZDE GIRISIM 26,02 0,46 % 37.505.478,02 17:53
GRNYO GARANTI YAT. ORT. 9,55 -1,75 % 4.636.999,87 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 165,60 -0,36 % 460.667.904,80 17:53
GRTHO GRAINTURK HOLDING 120,30 2,82 % 24.556.427,60 17:53
GSDDE GSD DENIZCILIK 7,97 1,92 % 15.125.536,30 17:53
GSDHO GSD HOLDING 3,89 2,64 % 46.952.255,93 17:53
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 125.178.896,14 17:53
GUBRF GUBRE FABRIK. 215,90 3,65 % 1.599.988.347,00 17:53
GUNDG GUNDOGDU GIDA 43,94 0,46 % 61.868.583,98 17:53
GWIND GALATA WIND ENERJI 24,32 2,01 % 30.239.806,32 17:53
GZNMI GEZINOMI SEYAHAT 55,90 6,48 % 24.035.308,70 17:53
HALKB T. HALK BANKASI 16,15 4,13 % 1.023.805.861,81 17:53
HATEK HATAY TEKSTIL 11,56 3,03 % 12.943.078,55 17:53
HATSN HATSAN GEMI 44,84 2,09 % 36.867.195,82 17:53
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.202.031,86 17:53
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.966.570,11 17:52
HEKTS HEKTAS 3,47 2,97 % 412.762.286,72 17:53
HKTM HIDROPAR HAREKET KONTROL 15,60 3,31 % 14.189.082,60 17:53
HLGYO HALK GMYO 2,55 5,81 % 98.760.417,72 17:53
HOROZ HOROZ LOJISTIK 56,95 2,34 % 83.309.732,25 17:53
HRKET HAREKET PROJE TASIMACILIGI 68,05 1,95 % 141.483.708,70 17:53
HTTBT HITIT BILGISAYAR 80,35 0,69 % 14.114.827,35 17:53
HUBVC HUB GIRISIM 8,54 1,79 % 6.808.281,33 17:53
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 16.914.346,11 17:53
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.743.827,18 17:53
ICBCT ICBC TURKEY BANK 13,90 5,30 % 17.748.902,14 17:53
ICUGS ICU GIRISIM 25,84 1,57 % 15.373.558,54 17:53
IDGYO IDEALIST GMYO 2,69 1,89 % 4.308.684,72 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 9,76 5,97 % 136.854.475,55 17:53
IHAAS IHLAS HABER AJANSI 19,84 -0,55 % 52.693.548,96 17:53
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 164.709.749,45 17:53
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 326.396.437,19 17:53
IHLAS IHLAS HOLDING 2,58 9,79 % 1.176.987.336,46 17:53
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 605.451.891,50 17:53
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 114.897.493,73 17:53
IMASM IMAS MAKINA 3,04 3,05 % 76.810.208,80 17:53
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.226.814,65 17:53
INFO INFO YATIRIM 8,75 4,54 % 14.736.905,03 17:53
INGRM INGRAM BILISIM 437,25 2,04 % 6.898.925,25 17:53
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,10 2,70 % 20.883.685,40 17:53
INVEO INVEO YATIRIM HOLDING 7,31 1,95 % 16.182.846,95 17:53
INVES INVESTCO HOLDING 311,50 1,14 % 2.689.953,75 17:52
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.894.529,46 17:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,23 6,09 % 7.972.993.100,93 17:53
ISDMR ISKENDERUN DEMIR CELIK 37,24 3,16 % 85.780.127,16 17:53
ISFIN IS FIN.KIR. 11,02 3,09 % 55.264.853,13 17:53
ISGSY IS GIRISIM 32,46 1,00 % 68.432.554,92 17:53
ISGYO IS GMYO 19,27 3,60 % 141.997.014,72 17:53
ISKPL ISIK PLASTIK 17,13 0,82 % 32.794.676,61 17:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 275.858.069,48 17:53
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 8.013.435,45 17:53
ISYAT IS YAT. ORT. 8,64 3,23 % 21.944.984,82 17:53
IZENR IZDEMIR ENERJI 20,44 1,19 % 50.204.223,66 17:53
IZFAS IZMIR FIRCA 62,75 -0,55 % 74.542.953,60 17:53
IZINV IZ YATIRIM HOLDING 46,98 0,77 % 11.375.887,30 17:53
IZMDC IZMIR DEMIR CELIK 5,24 3,76 % 19.918.001,76 17:52
JANTS JANTSA JANT SANAYI 26,02 2,20 % 51.399.686,86 17:53
KAPLM KAPLAMIN 197,00 0,25 % 32.296.755,90 17:53
KAREL KAREL ELEKTRONIK 8,88 2,66 % 32.504.341,38 17:53
KARSN KARSAN OTOMOTIV 12,70 2,50 % 202.863.710,07 17:53
KARTN KARTONSAN 84,00 3,64 % 8.769.989,15 17:53
KARYE KARTAL YEN. ENERJI 27,70 2,37 % 36.862.710,86 17:53
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 62.072.133,17 17:53
KAYSE KAYSERI SEKER FABRIKASI 18,90 2,38 % 30.691.567,96 17:53
KBORU KUZEY BORU 83,30 2,33 % 148.472.322,35 17:53
KCAER KOCAER CELIK 39,00 5,06 % 145.070.158,06 17:53
KCHOL KOC HOLDING 188,80 2,83 % 4.440.926.586,60 17:53
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,75 4,77 % 44.864.044,48 17:53
KFEIN KAFEIN YAZILIM 86,30 2,25 % 35.389.326,25 17:53
KGYO KORAY GMYO 46,18 9,12 % 33.077.867,26 17:53
KIMMR KIM MARKET-ERSAN ALISVERIS 9,58 3,01 % 14.883.733,14 17:53
KLGYO KILER GMYO 4,46 3,48 % 53.478.494,78 17:53
KLKIM KALEKIM KIMYEVI MADDELER 31,92 -0,56 % 134.633.534,86 17:53
KLMSN KLIMASAN KLIMA 26,34 2,97 % 14.115.488,06 17:53
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 29,22 7,82 % 15.495.188,78 17:53
KLSER KALESERAMIK 35,30 9,97 % 218.935.978,84 17:53
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 6.601.920,63 17:51
KMPUR KIMTEKS POLIURETAN 18,35 3,67 % 34.034.863,99 17:53
KNFRT KONFRUT GIDA 10,56 -0,75 % 13.993.481,58 17:53
KOCMT KOC METALURJI 14,57 1,18 % 107.693.221,78 17:53
KONKA KONYA KAGIT 38,62 2,22 % 13.041.596,26 17:53
KONTR KONTROLMATIK TEKNOLOJI 48,84 3,91 % 495.550.500,84 17:53
KONYA KONYA CIMENTO 6.545,00 2,47 % 59.249.367,50 17:53
KOPOL KOZA POLYESTER 33,36 9,95 % 329.466.434,82 17:53
KORDS KORDSA TEKNIK TEKSTIL 71,90 3,30 % 49.261.485,40 17:53
KOTON KOTON MAGAZACILIK 18,69 2,35 % 51.864.460,09 17:53
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.340.188.488,80 17:53
KOZAL KOZA ALTIN 21,56 10,00 % 4.673.005.421,90 17:53
KRDMA KARDEMIR (A) 25,48 5,46 % 384.139.486,76 17:53
KRDMB KARDEMIR (B) 22,72 9,97 % 145.971.741,06 17:52
KRDMD KARDEMIR (D) 26,42 5,43 % 1.674.698.176,04 17:53
KRGYO KORFEZ GMYO 37,12 0,22 % 13.256.123,70 17:53
KRONT KRON TEKNOLOJI 22,38 2,29 % 8.765.856,76 17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,19 3,16 % 7.151.117,32 17:53
KRSTL KRISTAL KOLA 5,69 1,97 % 23.874.275,28 17:53
KRTEK KARSU TEKSTIL 30,76 4,63 % 60.546.576,86 17:53
KRVGD KERVAN GIDA 2,20 3,77 % 9.283.395,08 17:53
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,45 3,01 % 186.122.669,55 17:53
KTSKR KUTAHYA SEKER FABRIKASI 64,50 2,71 % 13.810.830,40 17:53
KUTPO KUTAHYA PORSELEN 71,05 3,50 % 31.203.128,95 17:53
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,25 4,30 % 93.712.214,55 17:53
KZBGY KIZILBUK GYO 28,12 2,70 % 65.131.699,50 17:53
KZGYO KUZUGRUP GMYO 24,12 2,55 % 49.783.999,08 17:53
LIDER LDR TURIZM 120,50 0,50 % 16.054.283,10 17:53
LIDFA LIDER FAKTORING 3,01 3,79 % 19.019.660,50 17:53
LILAK LILA KAGIT 26,36 2,89 % 107.021.620,78 17:53
LINK LINK BILGISAYAR 502,00 0,80 % 33.777.455,75 17:53
LKMNH LOKMAN HEKIM SAGLIK 16,72 1,52 % 7.789.182,49 17:53
LMKDC LIMAK DOGU ANADOLU 26,36 2,97 % 129.379.869,40 17:53
LOGO LOGO YAZILIM 111,00 2,40 % 56.007.834,50 17:53
LRSHO LORAS HOLDING 2,09 2,45 % 26.001.031,07 17:53
LUKSK LUKS KADIFE 88,90 1,37 % 10.615.119,75 17:53
LYDHO LYDIA HOLDING 87,70 8,27 % 39.603.075,05 17:53
LYDYE LYDIA YESIL ENERJI 8.520,00 -1,10 % 9.927.745,00 17:53
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 16.040.357,00 17:53
MACKO MACKOLIK INTERNET HIZMETLERI 93,35 0,81 % 16.090.571,10 17:53
MAGEN MARGUN ENERJI 19,44 1,41 % 46.870.873,98 17:53
MAKIM MAKIM MAKINE 25,92 3,18 % 15.812.083,98 17:53
MAKTK MAKINA TAKIM 6,32 0,00 % 46.738.763,05 17:53
MANAS MANAS ENERJI YONETIMI 16,23 -3,62 % 89.271.635,86 17:53
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 35.858.542,28 17:53
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 22.960.391,75 17:53
MARTI MARTI OTEL 3,17 -3,35 % 188.750.963,94 17:53
MAVI MAVI GIYIM 75,00 2,39 % 389.000.973,20 17:53
MEDTR MEDITERA TIBBI MALZEME 51,30 1,89 % 13.067.884,66 17:53
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,60 2,27 % 53.316.712,80 17:53
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 22.319.992,60 17:53
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 15.656.424,30 17:53
MERCN MERCAN KIMYA 13,50 0,60 % 18.346.909,19 17:53
MERIT MERIT TURIZM 198,60 3,82 % 81.095.275,40 17:53
MERKO MERKO GIDA 15,53 -3,54 % 64.864.543,21 17:53
METRO METRO HOLDING 2,34 3,08 % 12.561.384,22 17:53
METUR METEMTUR YATIRIM 14,21 1,28 % 17.141.420,73 17:51
MGROS MIGROS TICARET 469,75 2,01 % 587.924.332,75 17:53
MHRGY MHR GMYO 4,86 2,32 % 15.083.875,21 17:52
MIATK MIA TEKNOLOJI 42,80 2,34 % 305.595.660,56 17:53
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.750.957,00 17:52
MNDTR MONDI TURKEY 5,81 1,40 % 8.749.681,54 17:53
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.306.525,02 17:53
MOGAN MOGAN ENERJI 10,03 2,35 % 53.400.562,56 17:53
MPARK MLP SAGLIK 358,00 0,14 % 99.797.881,75 17:53
MRGYO MARTI GMYO 4,56 3,40 % 50.596.924,97 17:53
MRSHL MARSHALL 1.616,00 1,70 % 32.010.707,00 17:53
MSGYO MISTRAL GMYO 14,65 3,97 % 9.740.054,74 17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 2,54 % 19.628.976,14 17:53
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.728.806,81 17:53
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.380.659,38 17:52
NATEN NATUREL ENERJI 51,00 1,59 % 28.604.034,40 17:53
NETAS NETAS TELEKOM. 70,45 1,00 % 21.248.327,20 17:53
NIBAS NIGBAS NIGDE BETON 19,07 3,64 % 86.446.969,84 17:53
NTGAZ NATURELGAZ 5,43 5,64 % 56.752.381,65 17:53
NTHOL NET HOLDING 47,34 0,47 % 79.011.555,66 17:53
NUGYO NUROL GMYO 7,86 3,56 % 13.795.862,61 17:53
NUHCM NUH CIMENTO 301,25 3,08 % 106.080.672,75 17:53
OBAMS OBA MAKARNACILIK 39,04 0,51 % 174.986.311,36 17:53
OBASE OBASE BILGISAYAR 31,40 1,88 % 8.270.889,74 17:53
ODAS ODAS ELEKTRIK 6,21 2,31 % 291.738.967,68 17:53
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 336.506.678,00 17:53
OFSYM OFIS YEM GIDA 37,04 4,69 % 25.840.038,56 17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 51.044.338,20 17:53
ONRYT ONUR TEKNOLOJI 73,10 1,88 % 130.256.758,05 17:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 102.926.275,72 17:53
ORGE ORGE ENERJI ELEKTRIK 81,05 5,26 % 62.997.449,10 17:53
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 31.350.426,37 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,36 0,68 % 34.126.499,07 17:53
OTKAR OTOKAR 456,25 0,27 % 190.372.592,00 17:53
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,30 1,74 % 214.860.448,90 17:53
OYAYO OYAK YAT. ORT. 26,20 1,16 % 11.338.092,56 17:51
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 9.360.735,58 17:53
OYYAT OYAK YATIRIM MENKUL 36,08 0,22 % 8.345.329,90 17:52
OZATD OZATA DENIZCILIK 85,90 2,26 % 247.100.863,70 17:53
OZGYO OZDERICI GMYO 5,62 3,12 % 11.709.589,25 17:53
OZKGY OZAK GMYO 12,56 3,72 % 95.418.627,90 17:53
OZRDN OZERDEN AMBALAJ 8,63 2,74 % 108.756.164,21 17:53
OZSUB OZSU BALIK 29,96 5,20 % 42.591.705,78 17:53
OZYSR OZYASAR TEL 24,40 1,67 % 34.917.201,88 17:53
PAGYO PANORA GMYO 68,70 3,54 % 13.931.853,55 17:52
PAMEL PAMEL ELEKTRIK 91,40 1,61 % 4.706.334,20 17:53
PAPIL PAPILON SAVUNMA 59,65 -1,89 % 137.972.488,05 17:53
PARSN PARSAN 81,30 2,39 % 15.797.636,30 17:53
PASEU PASIFIK EURASIA LOJISTIK 24,74 -3,36 % 87.199.622,36 17:53
PATEK PASIFIK TEKNOLOJI 90,20 -0,11 % 292.709.604,75 17:53
PCILT PC ILETISIM MEDYA 17,25 1,17 % 52.308.640,23 17:53
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 143.808.567,99 17:53
PEKGY PEKER GMYO 4,16 2,21 % 82.544.771,66 17:53
PENGD PENGUEN GIDA 6,70 2,45 % 33.152.838,67 17:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 22.860.314,30 17:53
PETKM PETKIM 17,61 2,74 % 738.059.647,25 17:53
PETUN PINAR ET VE UN 10,52 0,77 % 19.944.406,86 17:53
PGSUS PEGASUS 222,00 1,05 % 2.394.193.356,00 17:53
PINSU PINAR SU 6,35 1,93 % 3.852.370,42 17:53
PKART PLASTIKKART 61,10 0,49 % 18.801.471,65 17:53
PKENT PETROKENT TURIZM 239,00 1,10 % 27.331.309,80 17:52
PLTUR PLATFORM TURIZM 26,72 -5,78 % 231.763.656,28 17:53
PNLSN PANELSAN CATI CEPHE 40,18 2,92 % 27.075.691,16 17:53
PNSUT PINAR SUT 10,04 3,61 % 10.032.295,00 17:53
POLHO POLISAN HOLDING 10,27 2,50 % 12.223.961,64 17:53
POLTK POLITEKNIK METAL 6.482,50 2,33 % 19.583.940,00 17:53
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.863.147,36 17:53
PRKAB TURK PRYSMIAN KABLO 29,30 2,73 % 16.242.528,26 17:53
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 8.000.030,83 17:53
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 31.873.778,92 17:53
PSDTC PERGAMON DIS TICARET 79,00 2,73 % 14.585.574,50 17:53
PSGYO PASIFIK GMYO 1,54 4,76 % 97.562.521,86 17:53
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 62.481.048,23 17:53
RALYH RAL YATIRIM HOLDING 275,75 0,82 % 76.726.059,50 17:53
RAYSG RAY SIGORTA 392,25 2,15 % 18.500.852,00 17:53
REEDR REEDER TEKNOLOJI 14,37 0,63 % 752.091.023,69 17:53
RGYAS RONESANS GAYRIMENKUL YAT. 114,30 1,42 % 92.945.703,90 17:53
RNPOL RAINBOW POLIKARBONAT 25,60 2,73 % 6.823.024,24 17:51
RODRG RODRIGO TEKSTIL 20,90 0,38 % 26.345.728,44 17:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,94 2,84 % 411.278.607,64 17:53
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 40.211.662,76 17:53
RYGYO REYSAS GMYO 13,95 6,81 % 118.868.085,53 17:53
RYSAS REYSAS LOJISTIK 18,32 -1,93 % 175.443.503,47 17:53
SAFKR SAFKAR EGE SOGUTMACILIK 62,20 1,14 % 29.656.973,25 17:53
SAHOL SABANCI HOLDING 87,20 7,72 % 2.610.693.526,25 17:53
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 64.991.716,69 17:53
SANEL SANEL MUHENDISLIK 23,04 -1,45 % 2.578.211,76 17:53
SANFM SANIFOAM ENDUSTRI 32,58 1,05 % 62.205.134,14 17:53
SANKO SANKO PAZARLAMA 24,96 2,21 % 9.461.386,60 17:52
SARKY SARKUYSAN 19,66 2,24 % 18.699.239,59 17:53
SASA SASA POLYESTER 3,91 2,62 % 1.462.707.751,41 17:53
SAYAS SAY YENILENEBILIR ENERJI 43,66 2,06 % 33.559.481,66 17:53
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 115.882.072,20 17:53
SEGMN SEGMEN KARDESLER GIDA 17,91 4,43 % 63.240.152,16 17:53
SEGYO SEKER GMYO 4,22 2,68 % 35.785.196,28 17:53
SEKFK SEKER FIN. KIR. 7,79 1,30 % 8.956.407,09 17:53
SEKUR SEKURO PLASTIK 12,95 0,94 % 7.627.551,24 17:53
SELEC SELCUK ECZA DEPOSU 74,95 -3,97 % 113.055.765,00 17:53
SELGD SELCUK GIDA 44,38 0,86 % 2.225.193,76 17:51
SELVA SELVA GIDA 10,31 1,98 % 14.765.251,19 17:53
SEYKM SEYITLER KIMYA 4,11 2,75 % 27.077.509,89 17:53
SILVR SILVERLINE ENDUSTRI 21,14 3,12 % 32.908.108,02 17:53
SISE SISE CAM 40,18 3,18 % 866.620.205,42 17:53
SKBNK SEKERBANK 4,18 3,72 % 374.811.259,19 17:53
SKTAS SOKTAS 4,66 2,64 % 24.715.553,19 17:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 1,02 % 11.253.506,55 17:52
SKYMD SEKER YATIRIM 11,04 3,86 % 15.555.881,14 17:52
SMART SMARTIKS YAZILIM 29,16 1,82 % 16.461.658,24 17:53
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 90.812.094,82 17:53
SNGYO SINPAS GMYO 9,18 3,61 % 121.640.202,18 17:53
SNICA SANICA ISI SANAYI 5,19 2,37 % 82.911.801,79 17:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 33.195.752,75 17:53
SOKM SOK MARKETLER TICARET 39,26 4,03 % 192.598.838,52 17:53
SONME SONMEZ FILAMENT 73,40 1,24 % 4.466.885,05 17:53
SRVGY SERVET GMYO 278,50 2,48 % 39.071.931,50 17:53
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 59.925.222,82 17:53
SURGY SUR TATIL EVLERI GMYO 38,14 -3,64 % 1.091.056.780,60 17:53
SUWEN SUWEN TEKSTIL 29,04 0,55 % 25.568.472,74 17:53
TABGD TAB GIDA 143,10 3,70 % 123.381.664,80 17:53
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 106.246.478,75 17:53
TATEN TATLIPINAR ENERJI URETIM 36,64 9,70 % 204.306.923,22 17:53
TATGD TAT GIDA 22,24 2,02 % 37.588.892,86 17:53
TAVHL TAV HAVALIMANLARI 268,00 4,08 % 569.307.914,50 17:53
TBORG T.TUBORG 128,80 3,29 % 33.543.235,70 17:53
TCELL TURKCELL 96,10 2,23 % 1.549.050.880,65 17:53
TCKRC KIRAC GALVANIZ 25,54 2,65 % 266.261.115,92 17:53
TDGYO TREND GMYO 13,22 3,44 % 78.477.814,74 17:53
TEKTU TEK-ART TURIZM 4,38 2,58 % 34.993.050,68 17:52
TERA TERA YATIRIM MENKUL DEGERLER 29,16 9,30 % 82.117.517,08 17:53
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 28.615.367,92 17:53
TGSAS TGS DIS TICARET 56,70 1,52 % 9.391.694,80 17:52
THYAO TURK HAVA YOLLARI 279,00 2,95 % 6.019.471.939,50 17:53
TKFEN TEKFEN HOLDING 81,60 1,24 % 296.416.328,55 17:53
TKNSA TEKNOSA IC VE DIS TICARET 28,50 3,86 % 72.343.275,68 17:53
TLMAN TRABZON LIMAN 94,15 3,63 % 19.502.057,25 17:53
TMPOL TEMAPOL POLIMER PLASTIK 66,95 1,90 % 7.182.512,55 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 99.290.599,50 17:53
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 25.574.469,35 17:53
TOASO TOFAS OTO. FAB. 201,00 5,24 % 891.825.820,30 17:53
TRCAS TURCAS PETROL 21,90 3,79 % 27.862.324,50 17:53
TRGYO TORUNLAR GMYO 58,05 6,51 % 156.077.069,50 17:53
TRILC TURK ILAC SERUM 19,08 3,47 % 116.837.590,27 17:53
TSGYO TSKB GMYO 9,39 0,86 % 83.239.278,71 17:53
TSKB T.S.K.B. 12,51 5,04 % 233.670.196,82 17:53
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 184.014.725,49 17:53
TTKOM TURK TELEKOM 46,48 4,78 % 876.327.674,48 17:53
TTRAK TURK TRAKTOR 743,50 1,09 % 197.981.938,50 17:53
TUCLK TUGCELIK 10,22 2,40 % 33.712.904,20 17:53
TUKAS TUKAS 6,54 2,51 % 44.661.813,62 17:53
TUPRS TUPRAS 144,70 2,77 % 2.288.380.059,90 17:53
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 63.037.575,00 17:53
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.058.004,75 17:51
TURSG TURKIYE SIGORTA 12,39 1,47 % 181.155.317,08 17:53
UFUK UFUK YATIRIM 488,50 2,63 % 12.991.482,25 17:53
ULAS ULASLAR TURIZM YAT. 30,00 -1,64 % 6.411.970,86 17:53
ULKER ULKER BISKUVI 102,20 2,40 % 676.675.647,30 17:53
ULUFA ULUSAL FAKTORING 14,82 4,51 % 22.009.750,87 17:53
ULUSE ULUSOY ELEKTRIK 181,40 3,66 % 15.956.647,80 17:53
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 39.872.832,30 17:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 3,64 % 6.262.495,09 17:52
USAK USAK SERAMIK 11,18 3,04 % 103.904.571,49 17:53
VAKBN VAKIFLAR BANKASI 24,78 3,77 % 860.534.050,86 17:53
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 94.436.510,39 17:53
VAKKO VAKKO TEKSTIL 80,45 3,41 % 39.651.293,70 17:53
VANGD VANET GIDA 17,50 0,00 % 3.634.557,03 17:53
VBTYZ VBT YAZILIM 25,70 1,58 % 17.482.895,60 17:53
VERTU VERUSATURK GIRISIM 38,34 1,59 % 5.788.627,84 17:53
VERUS VERUSA HOLDING 263,75 1,64 % 8.156.084,75 17:51
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 57.922.611,15 17:53
VESTL VESTEL 58,70 4,36 % 201.447.737,45 17:53
VKFYO VAKIF YAT. ORT. 19,95 1,79 % 11.150.699,58 17:53
VKGYO VAKIF GMYO 2,07 4,02 % 214.440.769,16 17:53
VKING VIKING KAGIT 28,64 1,34 % 9.394.224,36 17:53
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 36.569.797,48 17:53
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 405.431.379,25 17:53
YATAS YATAS 25,90 2,78 % 16.660.468,48 17:52
YAYLA YAYLA EN. UR. TUR. VE INS 13,41 -0,67 % 46.451.833,80 17:53
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 207,80 3,69 % 367.233.631,70 17:53
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 77.891.944,56 17:53
YGGYO YENI GIMAT GMYO 61,55 2,41 % 17.558.409,70 17:53
YGYO YESIL GMYO 9,21 1,77 % 150.766.719,88 17:53
YIGIT YIGIT AKU 33,28 4,92 % 200.988.922,78 17:53
YKBNK YAPI VE KREDI BANK. 28,18 7,31 % 10.635.548.278,04 17:53
YKSLN YUKSELEN CELIK 7,20 3,45 % 22.880.391,48 17:53
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 19.634.988,54 17:53
YYAPI YESIL YAPI 4,98 0,00 % 76.877.347,11 17:53
YYLGD YAYLA GIDA 9,67 2,76 % 27.069.985,42 17:53
ZEDUR ZEDUR ENERJI 8,00 2,43 % 6.511.483,49 17:53
ZOREN ZORLU ENERJI 4,21 2,93 % 188.470.345,02 17:53
ZRGYO ZIRAAT GMYO 12,15 1,00 % 42.231.688,27 17:53

UYGULAMALAR

HESABIM