HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,66 2,51 % 27.825.278,86 17:40
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 10.578.946,90 17:40
ADEL ADEL KALEMCILIK 35,98 -1,10 % 96.999.166,08 17:40
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.944.136,04 17:40
ADGYO ADRA GMYO 30,68 1,93 % 18.524.675,22 17:40
AEFES ANADOLU EFES 196,50 -0,10 % 800.843.994,90 17:40
AFYON AFYON CIMENTO 14,58 0,90 % 216.669.517,87 17:40
AGESA AGESA HAYAT EMEKLILIK 125,90 2,94 % 82.633.828,80 17:40
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 164.473.776,25 17:40
AGROT AGROTECH TEKNOLOJI 11,83 1,98 % 149.157.453,23 17:40
AGYO ATAKULE GMYO 8,13 0,25 % 28.996.899,05 17:40
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 72.653.454,85 17:40
AHSGY AHES GMYO 21,12 9,03 % 131.720.278,45 17:40
AKBNK AKBANK 56,90 9,00 % 7.080.144.285,55 17:40
AKCNS AKCANSA 159,50 2,51 % 108.917.326,20 17:40
AKENR AK ENERJI 11,48 3,42 % 89.160.198,54 17:40
AKFGY AKFEN GMYO 2,20 4,27 % 95.767.697,65 17:40
AKFYE AKFEN YEN. ENERJI 18,99 3,71 % 154.085.929,35 17:40
AKGRT AKSIGORTA 5,74 3,80 % 64.339.837,25 17:40
AKMGY AKMERKEZ GMYO 209,40 1,65 % 2.738.617,30 17:40
AKSA AKSA 8,91 3,36 % 83.921.867,17 17:40
AKSEN AKSA ENERJI 33,58 2,00 % 150.339.933,70 17:40
AKSGY AKIS GMYO 7,15 2,29 % 40.931.660,31 17:40
AKSUE AKSU ENERJI 11,32 1,98 % 2.565.867,69 17:38
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 83.990.824,34 17:40
ALARK ALARKO HOLDING 95,20 4,85 % 249.830.564,85 17:40
ALBRK ALBARAKA TURK 6,01 6,18 % 128.609.218,80 17:40
ALCAR ALARKO CARRIER 989,50 2,91 % 17.555.944,50 17:40
ALCTL ALCATEL LUCENT TELETAS 121,50 3,93 % 31.328.086,70 17:40
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 114.306.347,95 17:40
ALGYO ALARKO GMYO 19,65 4,30 % 52.267.399,86 17:40
ALKA ALKIM KAGIT 25,62 1,99 % 15.693.340,50 17:40
ALKIM ALKIM KIMYA 32,12 3,15 % 27.733.133,54 17:40
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 355.278.615,88 17:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 15.624.684,97 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,46 0,15 % 986.869.177,33 17:40
ALTNY ALTINAY SAVUNMA 88,15 1,38 % 301.144.515,65 17:40
ALVES ALVES KABLO 31,22 2,09 % 71.576.923,44 17:40
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.827.075,83 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 129.578.706,83 17:40
ANHYT ANADOLU HAYAT EMEK. 91,95 5,21 % 124.053.085,85 17:40
ANSGR ANADOLU SIGORTA 83,50 1,21 % 141.537.432,10 17:40
ARASE DOGU ARAS ENERJI 49,82 1,05 % 33.095.884,07 17:40
ARCLK ARCELIK 137,90 4,08 % 174.053.158,70 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 1,49 % 67.215.363,14 17:40
ARENA ARENA BILGISAYAR 25,86 3,36 % 21.691.656,74 17:39
ARSAN ARSAN TEKSTIL 22,02 0,46 % 25.566.762,78 17:40
ARTMS ARTEMIS HALI 32,30 0,81 % 31.054.182,96 17:40
ARZUM ARZUM EV ALETLERI 41,10 0,24 % 22.861.269,20 17:40
ASELS ASELSAN 68,05 3,11 % 1.747.290.767,10 17:40
ASGYO ASCE GMYO 11,50 2,86 % 35.032.781,94 17:40
ASTOR ASTOR ENERJI 97,95 2,40 % 1.304.405.753,15 17:40
ASUZU ANADOLU ISUZU 65,00 1,96 % 46.677.089,95 17:40
ATAGY ATA GMYO 11,72 0,17 % 12.744.342,28 17:39
ATAKP ATAKEY PATATES 48,48 0,41 % 11.327.505,86 17:40
ATATP ATP YAZILIM 98,35 1,92 % 70.893.996,45 17:40
ATEKS AKIN TEKSTIL 171,90 1,54 % 6.943.266,10 17:39
ATLAS ATLAS YAT. ORT. 5,91 -0,51 % 2.178.614,44 17:40
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,28 3,96 % 37.241.816,89 17:40
AVHOL AVRUPA YATIRIM HOLDING 38,04 3,15 % 90.667.767,48 17:40
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 8.413.542,60 17:39
AVPGY AVRUPAKENT GMYO 57,20 2,14 % 248.663.484,45 17:40
AVTUR AVRASYA PETROL VE TUR. 11,21 0,09 % 14.635.756,95 17:40
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.470.339,00 17:39
AYDEM AYDEM ENERJI 24,22 2,02 % 27.558.468,36 17:40
AYEN AYEN ENERJI 30,78 2,94 % 21.560.934,76 17:40
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,60 7,12 % 88.406.422,50 17:40
AZTEK AZTEK TEKNOLOJI 47,14 1,81 % 35.712.650,62 17:39
BAGFS BAGFAS 21,28 4,42 % 28.217.068,72 17:39
BAHKM BAHADIR KIMYA 41,28 1,93 % 59.053.941,28 17:40
BAKAB BAK AMBALAJ 40,18 -1,52 % 24.083.381,12 17:40
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 136.991.637,25 17:40
BARMA BAREM AMBALAJ 16,37 0,80 % 11.172.191,10 17:39
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 29.590.683,52 17:40
BAYRK BAYRAK TABAN SANAYI 17,92 1,41 % 83.590.645,36 17:40
BEGYO BATI EGE GMYO 3,84 -2,29 % 82.793.908,41 17:40
BERA BERA HOLDING 14,39 3,45 % 105.055.519,24 17:40
BEYAZ BEYAZ FILO 27,62 2,30 % 41.992.257,76 17:39
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 35.873.964,50 17:40
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 14.144.495,02 17:39
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.751.189,08 17:40
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.884.728.524,75 17:40
BINBN BIN ULASIM TEKNOLOJILERI 95,20 2,86 % 46.602.956,60 17:40
BINHO 1000 YATIRIMLAR HOL. 281,25 3,12 % 63.118.728,00 17:40
BIOEN BIOTREND CEVRE VE ENERJI 17,30 1,11 % 29.213.773,92 17:40
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 5.839.322,46 17:38
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 61.031.559,17 17:40
BLCYT BILICI YATIRIM 17,48 2,46 % 7.388.011,03 17:40
BMSCH BMS CELIK HASIR 32,14 2,03 % 18.485.855,52 17:40
BMSTL BMS BIRLESIK METAL 56,15 2,09 % 59.504.845,05 17:40
BNTAS BANTAS AMBALAJ 11,64 2,65 % 41.294.848,30 17:40
BOBET BOGAZICI BETON SANAYI 20,68 4,60 % 72.588.780,13 17:40
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 61.716.048,27 17:39
BORSK BOR SEKER 22,70 1,70 % 25.278.433,14 17:40
BOSSA BOSSA 6,44 7,33 % 59.262.172,89 17:40
BRISA BRISA 96,20 1,21 % 17.352.279,95 17:39
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,08 9,85 % 68.755.502,58 17:40
BRKVY BIRIKIM VARLIK YONETIM 47,92 2,44 % 23.602.907,90 17:39
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 26.331.990,98 17:40
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,50 3,37 % 296.774.470,50 17:40
BRYAT BORUSAN YAT. PAZ. 1.922,00 2,40 % 81.744.922,00 17:40
BSOKE BATISOKE CIMENTO 50,25 0,50 % 27.106.580,13 17:40
BTCIM BATI CIMENTO 137,40 -0,22 % 58.201.584,80 17:40
BUCIM BURSA CIMENTO 6,99 3,10 % 35.849.910,00 17:39
BURCE BURCELIK 198,80 3,92 % 81.765.895,80 17:40
BURVA BURCELIK VANA 124,80 1,46 % 67.763.175,50 17:40
BVSAN BULBULOGLU VINC 89,75 2,34 % 25.437.630,75 17:40
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.002.770,89 17:39
CANTE CAN2 TERMIK 1,54 0,65 % 138.163.333,18 17:40
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,80 2,22 % 21.544.799,18 17:40
CCOLA COCA COLA ICECEK 48,94 3,55 % 231.537.523,84 17:40
CELHA CELIK HALAT 22,84 -0,70 % 9.541.235,54 17:40
CEMAS CEMAS DOKUM 3,20 2,24 % 29.202.614,73 17:40
CEMTS CEMTAS 8,61 3,49 % 26.453.254,11 17:39
CEMZY CEM ZEYTIN 9,65 1,58 % 91.978.583,42 17:40
CEOEM CEO EVENT MEDYA 29,62 -0,20 % 361.145.345,54 17:40
CIMSA CIMSA 39,50 2,38 % 432.751.116,00 17:40
CLEBI CELEBI 2.219,00 5,42 % 210.377.729,00 17:40
CMBTN CIMBETON 2.610,00 0,97 % 95.498.682,50 17:40
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.230.849,79 17:40
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 13.934.761,40 17:40
CRDFA CREDITWEST FAKTORING 7,44 0,54 % 66.296.977,61 17:39
CRFSA CARREFOURSA 101,90 2,88 % 27.916.690,05 17:40
CUSAN CUHADAROGLU METAL 20,40 2,93 % 7.523.770,95 17:40
CVKMD CVK MADEN 296,25 3,58 % 151.833.656,00 17:40
CWENE CW ENERJI 200,90 1,41 % 263.584.526,90 17:40
DAGHL DAGI YATIRIM HOLDING 16,83 3,00 % 9.978.415,10 17:40
DAGI DAGI GIYIM 13,00 0,54 % 13.788.489,93 17:40
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 124.343.505,49 17:40
DARDL DARDANEL 5,04 1,00 % 16.993.393,55 17:40
DCTTR DCT TRADING DIS TICARET 23,50 4,35 % 29.257.850,72 17:39
DENGE DENGE HOLDING 2,84 1,79 % 32.862.057,24 17:40
DERHL DERLUKS YATIRIM HOLDING 11,91 -4,11 % 117.219.667,28 17:40
DERIM DERIMOD 31,54 2,01 % 5.419.817,98 17:40
DESA DESA DERI 20,48 2,50 % 9.740.873,77 17:39
DESPC DESPEC BILGISAYAR 47,68 0,59 % 11.371.715,68 17:38
DEVA DEVA HOLDING 68,50 2,09 % 40.805.526,05 17:39
DGATE DATAGATE BILGISAYAR 42,10 0,86 % 18.427.110,06 17:40
DGGYO DOGUS GMYO 43,54 2,54 % 16.155.809,48 17:40
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 25.113.455,66 17:39
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,96 2,33 % 10.478.005,07 17:40
DMRGD DMR UNLU MAMULLER 11,09 1,74 % 10.084.757,69 17:40
DMSAS DEMISAS DOKUM 6,41 0,31 % 25.473.201,53 17:40
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 85.020.257,06 17:40
DOAS DOGUS OTOMOTIV 207,20 2,37 % 197.077.082,60 17:40
DOBUR DOGAN BURDA 164,00 0,92 % 20.684.613,90 17:40
DOCO DO-CO 5.782,50 -2,32 % 44.260.430,00 17:40
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 10.516.996,40 17:40
DOGUB DOGUSAN 21,08 -0,38 % 9.766.589,86 17:39
DOHOL DOGAN HOLDING 13,86 4,05 % 285.945.468,16 17:40
DOKTA DOKTAS DOKUMCULUK 23,04 2,40 % 7.634.185,40 17:40
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,81 0,23 % 84.045.335,69 17:40
DYOBY DYO BOYA 22,16 0,73 % 60.261.329,26 17:40
DZGYO DENIZ GMYO 10,76 0,56 % 34.132.697,47 17:40
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 20.036.778,38 17:40
ECILC ECZACIBASI ILAC 45,66 2,47 % 199.985.711,36 17:40
ECZYT ECZACIBASI YATIRIM 217,50 6,25 % 113.995.925,50 17:40
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 7.799.672,44 17:38
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 71.072.573,42 17:40
EFORC EFOR CAY SANAYI 38,70 -0,72 % 89.499.448,58 17:40
EGEEN EGE ENDUSTRI 10.600,00 2,42 % 172.022.602,50 17:39
EGEPO NASMED EGEPOL 23,12 2,12 % 21.912.128,60 17:40
EGGUB EGE GUBRE 57,55 2,95 % 43.851.160,40 17:40
EGPRO EGE PROFIL 154,20 3,70 % 29.320.693,20 17:40
EGSER EGE SERAMIK 4,02 1,26 % 42.504.722,38 17:40
EKGYO EMLAK KONUT GMYO 11,95 6,60 % 4.717.247.696,87 17:40
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,80 5,82 % 39.531.100,62 17:40
EKSUN EKSUN GIDA 5,55 1,46 % 16.943.642,47 17:40
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 69.526.906,94 17:40
EMKEL EMEK ELEKTRIK 14,25 1,14 % 20.191.228,77 17:40
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 107.309.319,00 17:40
ENJSA ENERJISA ENERJI 59,30 3,22 % 168.592.041,45 17:40
ENKAI ENKA INSAAT 50,05 2,23 % 749.446.258,01 17:40
ENSRI ENSARI DERI 18,98 1,23 % 13.738.812,28 17:39
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 79.752.649,77 17:40
EPLAS EGEPLAST 5,35 0,56 % 17.610.829,96 17:39
ERBOS ERBOSAN 183,00 1,67 % 14.075.674,10 17:40
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 47.652.169,35 17:40
EREGL EREGLI DEMIR CELIK 49,74 3,67 % 4.313.601.642,50 17:40
ERSU ERSU GIDA 17,30 2,43 % 30.755.179,82 17:40
ESCAR ESCAR FILO 397,00 4,75 % 18.413.071,75 17:40
ESCOM ESCORT TEKNOLOJI 53,95 6,41 % 46.690.332,00 17:40
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 17.894.140,76 17:40
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.199,93 17:40
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 13.487.725,44 17:40
EUPWR EUROPOWER ENERJI 36,68 2,23 % 319.012.897,50 17:40
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 58.674.271,36 17:40
EUYO EURO YAT. ORT. 10,48 2,64 % 7.011.453,88 17:40
EYGYO EYG GMYO 7,44 0,13 % 21.412.898,70 17:39
FADE FADE GIDA 15,48 4,31 % 35.652.018,49 17:40
FENER FENERBAHCE FUTBOL 108,30 3,04 % 150.608.591,30 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 36.839.608,27 17:40
FMIZP F-M IZMIT PISTON 304,50 2,70 % 23.352.737,00 17:39
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 111.575.158,05 17:40
FORMT FORMET METAL VE CAM 6,42 1,42 % 218.181.643,93 17:40
FORTE FORTE BILGI ILETISIM 48,10 1,18 % 21.998.035,88 17:40
FRIGO FRIGO PAK GIDA 8,25 1,85 % 17.179.735,04 17:40
FROTO FORD OTOSAN 1.018,00 2,83 % 1.282.230.032,00 17:40
FZLGY FUZUL GMYO 21,36 5,01 % 206.451.355,20 17:40
GARAN GARANTI BANKASI 115,00 5,50 % 3.631.506.608,40 17:40
GARFA GARANTI FAKTORING 19,65 1,29 % 11.680.391,81 17:40
GEDIK GEDIK Y. MEN. DEG. 7,28 2,68 % 4.345.286,44 17:40
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 6.605.194,27 17:40
GENIL GEN ILAC 101,40 0,60 % 69.264.904,50 17:40
GENTS GENTAS 8,16 4,08 % 28.140.626,52 17:40
GEREL GERSAN ELEKTRIK 9,52 1,49 % 32.623.833,43 17:40
GESAN GIRISIM ELEKTRIK SANAYI 50,05 -3,38 % 709.387.566,67 17:40
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 32.198.749,46 17:40
GLBMD GLOBAL MEN. DEG. 12,40 -2,36 % 29.840.486,15 17:40
GLCVY GELECEK VARLIK YONETIMI 45,80 2,83 % 21.019.501,82 17:40
GLRYH GULER YAT. HOLDING 11,76 2,26 % 33.904.691,76 17:40
GLYHO GLOBAL YAT. HOLDING 15,36 4,14 % 54.267.296,64 17:40
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 11.211.928,44 17:40
GOKNR GOKNUR GIDA 26,86 -0,52 % 192.661.033,32 17:40
GOLTS GOLTAS CIMENTO 437,00 4,55 % 208.206.127,25 17:40
GOODY GOOD-YEAR 15,93 3,78 % 15.744.385,18 17:39
GOZDE GOZDE GIRISIM 26,04 0,54 % 35.847.252,48 17:40
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.406.189,68 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 165,20 -0,60 % 450.237.139,60 17:40
GRTHO GRAINTURK HOLDING 120,80 3,25 % 23.666.076,00 17:39
GSDDE GSD DENIZCILIK 7,95 1,66 % 14.130.026,80 17:40
GSDHO GSD HOLDING 3,90 2,90 % 46.397.079,75 17:40
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 122.705.286,50 17:40
GUBRF GUBRE FABRIK. 216,00 3,70 % 1.557.653.806,30 17:40
GUNDG GUNDOGDU GIDA 43,76 0,05 % 60.599.276,92 17:39
GWIND GALATA WIND ENERJI 24,34 2,10 % 28.770.274,38 17:40
GZNMI GEZINOMI SEYAHAT 54,60 4,00 % 20.777.350,60 17:40
HALKB T. HALK BANKASI 16,13 4,00 % 988.342.134,20 17:40
HATEK HATAY TEKSTIL 11,47 2,23 % 12.513.061,48 17:40
HATSN HATSAN GEMI 44,82 2,05 % 34.750.653,98 17:40
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.121.612,31 17:40
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.061.343,41 17:39
HEKTS HEKTAS 3,46 2,67 % 402.351.287,71 17:40
HKTM HIDROPAR HAREKET KONTROL 15,44 2,25 % 11.827.268,99 17:40
HLGYO HALK GMYO 2,54 5,39 % 95.901.682,72 17:40
HOROZ HOROZ LOJISTIK 56,95 2,34 % 77.508.886,05 17:40
HRKET HAREKET PROJE TASIMACILIGI 68,10 2,02 % 135.980.669,20 17:40
HTTBT HITIT BILGISAYAR 80,10 0,38 % 13.019.692,75 17:40
HUBVC HUB GIRISIM 8,50 1,31 % 6.387.083,36 17:40
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.889.384,70 17:40
HURGZ HURRIYET GZT. 3,99 -0,25 % 14.283.094,53 17:40
ICBCT ICBC TURKEY BANK 13,89 5,23 % 17.461.843,64 17:40
ICUGS ICU GIRISIM 25,86 1,65 % 15.034.321,28 17:40
IDGYO IDEALIST GMYO 2,69 1,89 % 4.183.505,33 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 87.027.621,57 17:40
IHAAS IHLAS HABER AJANSI 19,81 -0,70 % 51.008.674,13 17:40
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 160.893.796,59 17:40
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 321.989.227,34 17:40
IHLAS IHLAS HOLDING 2,58 9,79 % 1.175.416.877,56 17:40
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 597.098.052,83 17:40
IHYAY IHLAS YAYIN HOLDING 4,88 -4,50 % 114.332.580,05 17:40
IMASM IMAS MAKINA 3,03 2,71 % 74.852.222,53 17:40
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.675.253,66 17:40
INFO INFO YATIRIM 8,76 4,66 % 14.437.185,25 17:39
INGRM INGRAM BILISIM 436,75 1,93 % 6.664.423,50 17:40
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,30 2,80 % 20.451.648,30 17:40
INVEO INVEO YATIRIM HOLDING 7,31 1,95 % 15.777.667,28 17:40
INVES INVESTCO HOLDING 310,75 0,89 % 2.688.087,25 17:40
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.880.277,86 17:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,22 6,01 % 7.632.544.032,32 17:40
ISDMR ISKENDERUN DEMIR CELIK 37,26 3,21 % 83.063.500,58 17:40
ISFIN IS FIN.KIR. 10,98 2,71 % 52.720.964,79 17:40
ISGSY IS GIRISIM 32,48 1,06 % 67.530.127,42 17:40
ISGYO IS GMYO 19,22 3,33 % 139.085.897,37 17:40
ISKPL ISIK PLASTIK 17,17 1,06 % 31.951.037,05 17:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 264.612.339,84 17:40
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 7.328.275,29 17:40
ISYAT IS YAT. ORT. 8,60 2,75 % 21.573.408,11 17:40
IZENR IZDEMIR ENERJI 20,36 0,79 % 47.549.301,82 17:40
IZFAS IZMIR FIRCA 62,90 -0,32 % 71.026.390,50 17:40
IZINV IZ YATIRIM HOLDING 46,74 0,26 % 10.946.114,94 17:37
IZMDC IZMIR DEMIR CELIK 5,22 3,37 % 18.334.629,34 17:40
JANTS JANTSA JANT SANAYI 25,98 2,04 % 50.233.382,40 17:40
KAPLM KAPLAMIN 198,70 1,12 % 31.062.254,20 17:40
KAREL KAREL ELEKTRONIK 8,89 2,77 % 29.758.715,73 17:40
KARSN KARSAN OTOMOTIV 12,69 2,42 % 194.701.577,52 17:40
KARTN KARTONSAN 83,65 3,21 % 7.828.087,45 17:38
KARYE KARTAL YEN. ENERJI 27,64 2,14 % 36.205.825,28 17:40
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.909.955,17 17:40
KAYSE KAYSERI SEKER FABRIKASI 18,84 2,06 % 29.614.510,25 17:39
KBORU KUZEY BORU 83,30 2,33 % 142.407.654,80 17:40
KCAER KOCAER CELIK 38,84 4,63 % 134.182.313,08 17:40
KCHOL KOC HOLDING 189,20 3,05 % 4.285.038.152,30 17:40
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 41.923.158,78 17:39
KFEIN KAFEIN YAZILIM 86,45 2,43 % 34.865.921,55 17:40
KGYO KORAY GMYO 46,24 9,26 % 32.385.936,36 17:40
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 2,37 % 14.048.542,87 17:40
KLGYO KILER GMYO 4,51 4,64 % 52.260.953,46 17:39
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,00 % 129.276.879,70 17:40
KLMSN KLIMASAN KLIMA 26,20 2,42 % 13.439.537,42 17:39
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,94 6,79 % 12.873.293,42 17:40
KLSER KALESERAMIK 35,26 9,84 % 195.088.038,42 17:40
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.496.836,82 17:40
KMPUR KIMTEKS POLIURETAN 18,36 3,73 % 32.880.506,41 17:40
KNFRT KONFRUT GIDA 10,57 -0,66 % 13.091.721,64 17:40
KOCMT KOC METALURJI 14,55 1,04 % 101.319.466,95 17:40
KONKA KONYA KAGIT 38,62 2,22 % 12.662.119,86 17:40
KONTR KONTROLMATIK TEKNOLOJI 48,78 3,79 % 459.311.076,50 17:40
KONYA KONYA CIMENTO 6.547,50 2,50 % 57.941.952,50 17:40
KOPOL KOZA POLYESTER 33,36 9,95 % 329.191.014,66 17:40
KORDS KORDSA TEKNIK TEKSTIL 71,30 2,44 % 45.004.864,25 17:40
KOTON KOTON MAGAZACILIK 18,69 2,35 % 50.431.686,64 17:40
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.297.168,40 17:40
KOZAL KOZA ALTIN 21,56 10,00 % 4.532.622.481,42 17:40
KRDMA KARDEMIR (A) 25,54 5,71 % 371.458.360,38 17:40
KRDMB KARDEMIR (B) 22,72 9,97 % 145.944.454,34 17:39
KRDMD KARDEMIR (D) 26,40 5,35 % 1.639.716.721,66 17:40
KRGYO KORFEZ GMYO 37,08 0,11 % 11.583.348,16 17:40
KRONT KRON TEKNOLOJI 22,24 1,65 % 8.175.520,48 17:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,20 3,30 % 6.872.038,97 17:40
KRSTL KRISTAL KOLA 5,71 2,33 % 22.337.228,19 17:40
KRTEK KARSU TEKSTIL 30,94 5,24 % 59.141.622,08 17:40
KRVGD KERVAN GIDA 2,20 3,77 % 9.234.073,26 17:40
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 172.927.647,65 17:40
KTSKR KUTAHYA SEKER FABRIKASI 64,20 2,23 % 13.341.585,45 17:40
KUTPO KUTAHYA PORSELEN 72,00 4,88 % 29.170.667,90 17:40
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,75 3,60 % 88.765.951,60 17:40
KZBGY KIZILBUK GYO 28,00 2,26 % 58.400.223,24 17:40
KZGYO KUZUGRUP GMYO 24,06 2,30 % 47.606.141,08 17:40
LIDER LDR TURIZM 120,80 0,75 % 15.466.905,80 17:39
LIDFA LIDER FAKTORING 3,00 3,45 % 18.729.600,75 17:38
LILAK LILA KAGIT 26,32 2,73 % 99.928.560,56 17:40
LINK LINK BILGISAYAR 502,00 0,80 % 31.792.248,50 17:40
LKMNH LOKMAN HEKIM SAGLIK 16,72 1,52 % 7.402.974,14 17:40
LMKDC LIMAK DOGU ANADOLU 26,30 2,73 % 123.846.980,82 17:40
LOGO LOGO YAZILIM 111,70 3,04 % 55.149.673,80 17:40
LRSHO LORAS HOLDING 2,08 1,96 % 25.603.162,67 17:40
LUKSK LUKS KADIFE 88,75 1,20 % 10.419.922,50 17:39
LYDHO LYDIA HOLDING 86,60 6,91 % 37.101.012,75 17:40
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.184.822,50 17:38
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 15.645.314,50 17:40
MACKO MACKOLIK INTERNET HIZMETLERI 93,60 1,08 % 15.418.839,75 17:40
MAGEN MARGUN ENERJI 19,42 1,30 % 43.270.714,58 17:40
MAKIM MAKIM MAKINE 26,20 4,30 % 15.450.483,00 17:40
MAKTK MAKINA TAKIM 6,31 -0,16 % 41.328.438,66 17:40
MANAS MANAS ENERJI YONETIMI 17,02 1,07 % 68.209.053,20 17:40
MARBL TUREKS TURUNC MADENCILIK 12,13 2,62 % 35.368.462,66 17:40
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 22.442.509,35 17:40
MARTI MARTI OTEL 3,16 -3,66 % 173.860.163,10 17:40
MAVI MAVI GIYIM 75,00 2,39 % 372.434.328,75 17:40
MEDTR MEDITERA TIBBI MALZEME 51,00 1,29 % 11.928.255,46 17:40
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 51.383.891,32 17:40
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 21.349.481,74 17:40
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 14.616.037,18 17:39
MERCN MERCAN KIMYA 13,49 0,52 % 17.491.575,17 17:40
MERIT MERIT TURIZM 199,90 4,50 % 76.868.484,70 17:40
MERKO MERKO GIDA 15,48 -3,85 % 62.048.124,50 17:40
METRO METRO HOLDING 2,34 3,08 % 12.480.226,30 17:40
METUR METEMTUR YATIRIM 14,24 1,50 % 17.071.464,12 17:40
MGROS MIGROS TICARET 469,25 1,90 % 571.107.255,75 17:40
MHRGY MHR GMYO 4,88 2,74 % 14.947.902,21 17:38
MIATK MIA TEKNOLOJI 42,82 2,39 % 292.726.460,70 17:40
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.311.612,32 17:40
MNDTR MONDI TURKEY 5,80 1,22 % 8.474.127,55 17:40
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 17.102.602,96 17:40
MOGAN MOGAN ENERJI 10,05 2,55 % 50.771.412,75 17:40
MPARK MLP SAGLIK 357,75 0,07 % 93.531.751,25 17:40
MRGYO MARTI GMYO 4,55 3,17 % 47.856.560,41 17:40
MRSHL MARSHALL 1.615,00 1,64 % 30.351.131,00 17:40
MSGYO MISTRAL GMYO 14,62 3,76 % 9.556.861,60 17:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,60 2,26 % 19.389.275,36 17:40
MTRYO METRO YAT. ORT. 6,97 0,87 % 7.682.480,39 17:37
MZHLD MAZHAR ZORLU HOLDING 6,65 2,31 % 4.226.080,87 17:40
NATEN NATUREL ENERJI 51,10 1,79 % 27.975.720,70 17:40
NETAS NETAS TELEKOM. 70,40 0,93 % 20.521.343,15 17:40
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 84.746.091,34 17:40
NTGAZ NATURELGAZ 5,38 4,67 % 53.290.217,76 17:40
NTHOL NET HOLDING 47,28 0,34 % 73.709.516,54 17:40
NUGYO NUROL GMYO 7,85 3,43 % 13.402.263,57 17:40
NUHCM NUH CIMENTO 301,75 3,25 % 104.478.747,50 17:40
OBAMS OBA MAKARNACILIK 39,10 0,67 % 167.615.004,84 17:40
OBASE OBASE BILGISAYAR 31,42 1,95 % 7.925.977,70 17:39
ODAS ODAS ELEKTRIK 6,21 2,31 % 286.074.259,40 17:40
ODINE ODINE TEKNOLOJI 112,50 0,00 % 322.072.273,20 17:40
OFSYM OFIS YEM GIDA 36,52 3,22 % 21.762.913,46 17:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 50.419.284,80 17:39
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 127.905.828,90 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -4,13 % 101.257.045,52 17:40
ORGE ORGE ENERJI ELEKTRIK 80,60 4,68 % 58.095.597,80 17:40
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 30.616.598,31 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 1,09 % 32.762.123,29 17:40
OTKAR OTOKAR 457,00 0,44 % 186.253.411,50 17:40
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 202.951.271,70 17:40
OYAYO OYAK YAT. ORT. 26,18 1,08 % 11.165.011,10 17:39
OYLUM OYLUM SINAI YATIRIMLAR 8,23 2,24 % 8.655.359,09 17:40
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 7.009.869,08 17:40
OZATD OZATA DENIZCILIK 85,25 1,49 % 236.838.962,05 17:40
OZGYO OZDERICI GMYO 5,62 3,12 % 11.053.076,55 17:39
OZKGY OZAK GMYO 12,56 3,72 % 93.333.496,93 17:40
OZRDN OZERDEN AMBALAJ 8,72 3,81 % 106.697.112,16 17:40
OZSUB OZSU BALIK 30,02 5,41 % 42.028.403,14 17:40
OZYSR OZYASAR TEL 24,46 1,92 % 33.983.587,42 17:40
PAGYO PANORA GMYO 68,45 3,17 % 13.640.656,15 17:40
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.619.885,20 17:40
PAPIL PAPILON SAVUNMA 59,65 -1,89 % 133.399.410,60 17:40
PARSN PARSAN 81,30 2,39 % 15.121.099,05 17:40
PASEU PASIFIK EURASIA LOJISTIK 24,88 -2,81 % 80.931.314,32 17:40
PATEK PASIFIK TEKNOLOJI 90,50 0,22 % 283.433.364,40 17:40
PCILT PC ILETISIM MEDYA 17,28 1,35 % 50.619.775,73 17:40
PEHOL PERA YATIRIM HOLDING 1,74 -0,57 % 131.313.101,27 17:40
PEKGY PEKER GMYO 4,15 1,97 % 80.780.744,79 17:40
PENGD PENGUEN GIDA 6,70 2,45 % 33.052.778,27 17:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 22.419.064,02 17:40
PETKM PETKIM 17,61 2,74 % 705.714.949,30 17:40
PETUN PINAR ET VE UN 10,49 0,48 % 18.854.910,27 17:40
PGSUS PEGASUS 222,60 1,32 % 2.284.610.533,70 17:40
PINSU PINAR SU 6,36 2,09 % 3.730.857,88 17:40
PKART PLASTIKKART 61,05 0,41 % 18.265.711,00 17:40
PKENT PETROKENT TURIZM 238,80 1,02 % 26.944.840,60 17:39
PLTUR PLATFORM TURIZM 26,86 -5,29 % 218.061.982,08 17:40
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 25.168.947,34 17:40
PNSUT PINAR SUT 10,02 3,41 % 9.924.427,13 17:39
POLHO POLISAN HOLDING 10,29 2,69 % 11.435.037,69 17:40
POLTK POLITEKNIK METAL 6.530,00 3,08 % 18.499.245,00 17:40
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.237.132,49 17:40
PRKAB TURK PRYSMIAN KABLO 29,16 2,24 % 15.190.905,96 17:40
PRKME PARK ELEK.MADENCILIK 17,29 1,71 % 7.943.333,99 17:40
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 29.866.343,12 17:40
PSDTC PERGAMON DIS TICARET 78,90 2,60 % 13.686.544,20 17:40
PSGYO PASIFIK GMYO 1,54 4,76 % 95.798.194,53 17:40
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 4,03 % 60.684.894,51 17:40
RALYH RAL YATIRIM HOLDING 277,75 1,55 % 75.006.218,50 17:40
RAYSG RAY SIGORTA 392,25 2,15 % 17.807.227,00 17:39
REEDR REEDER TEKNOLOJI 14,43 1,05 % 730.773.628,29 17:40
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 90.773.913,10 17:40
RNPOL RAINBOW POLIKARBONAT 25,68 3,05 % 6.683.660,42 17:38
RODRG RODRIGO TEKSTIL 20,92 0,48 % 25.511.080,76 17:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,89 2,52 % 406.837.642,58 17:40
RUBNS RUBENIS TEKSTIL 28,76 1,41 % 38.316.135,60 17:40
RYGYO REYSAS GMYO 13,91 6,51 % 108.535.644,75 17:40
RYSAS REYSAS LOJISTIK 18,37 -1,66 % 168.884.421,07 17:40
SAFKR SAFKAR EGE SOGUTMACILIK 61,65 0,24 % 28.043.526,45 17:40
SAHOL SABANCI HOLDING 87,25 7,78 % 2.523.739.235,65 17:40
SAMAT SARAY MATBAACILIK 18,37 -2,65 % 62.246.176,86 17:40
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.566.598,88 17:39
SANFM SANIFOAM ENDUSTRI 32,60 1,12 % 61.662.661,58 17:40
SANKO SANKO PAZARLAMA 25,00 2,38 % 9.324.205,48 17:39
SARKY SARKUYSAN 19,65 2,18 % 17.977.166,76 17:40
SASA SASA POLYESTER 3,91 2,62 % 1.423.163.560,85 17:40
SAYAS SAY YENILENEBILIR ENERJI 43,58 1,87 % 32.916.677,30 17:40
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 113.364.334,00 17:40
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 62.672.877,00 17:40
SEGYO SEKER GMYO 4,22 2,68 % 34.046.763,88 17:40
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.770.357,50 17:39
SEKUR SEKURO PLASTIK 12,97 1,09 % 7.259.549,91 17:40
SELEC SELCUK ECZA DEPOSU 75,40 -3,40 % 109.677.465,75 17:40
SELGD SELCUK GIDA 44,38 0,86 % 2.134.398,64 17:36
SELVA SELVA GIDA 10,31 1,98 % 14.609.561,68 17:40
SEYKM SEYITLER KIMYA 4,11 2,75 % 26.457.352,50 17:40
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 31.833.117,58 17:39
SISE SISE CAM 40,18 3,18 % 845.545.917,62 17:40
SKBNK SEKERBANK 4,17 3,47 % 356.718.013,68 17:40
SKTAS SOKTAS 4,68 3,08 % 24.329.806,05 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 11.024.402,50 17:39
SKYMD SEKER YATIRIM 11,00 3,48 % 14.908.049,80 17:40
SMART SMARTIKS YAZILIM 29,20 1,96 % 16.073.292,30 17:40
SMRTG SMART GUNES ENERJISI TEK. 38,18 2,52 % 85.394.096,70 17:40
SNGYO SINPAS GMYO 9,19 3,72 % 118.718.927,79 17:39
SNICA SANICA ISI SANAYI 5,20 2,56 % 81.241.658,81 17:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,28 1,28 % 32.457.466,90 17:40
SOKM SOK MARKETLER TICARET 39,26 4,03 % 188.445.711,88 17:40
SONME SONMEZ FILAMENT 72,40 -0,14 % 4.339.648,40 17:40
SRVGY SERVET GMYO 279,00 2,67 % 37.353.408,50 17:39
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,92 2,34 % 58.530.047,96 17:39
SURGY SUR TATIL EVLERI GMYO 38,38 -3,03 % 1.063.708.869,72 17:40
SUWEN SUWEN TEKSTIL 29,00 0,42 % 23.477.133,20 17:40
TABGD TAB GIDA 142,80 3,48 % 116.531.302,70 17:40
TARKM TARKIM BITKI KORUMA 454,00 3,42 % 102.043.356,00 17:40
TATEN TATLIPINAR ENERJI URETIM 36,56 9,46 % 191.908.979,22 17:40
TATGD TAT GIDA 22,12 1,47 % 35.040.080,04 17:40
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 544.420.158,00 17:40
TBORG T.TUBORG 128,00 2,65 % 27.597.157,10 17:40
TCELL TURKCELL 95,95 2,07 % 1.498.446.275,00 17:40
TCKRC KIRAC GALVANIZ 25,64 3,05 % 260.991.436,64 17:40
TDGYO TREND GMYO 13,27 3,83 % 78.080.563,41 17:40
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.270.510,51 17:40
TERA TERA YATIRIM MENKUL DEGERLER 29,04 8,85 % 78.433.668,96 17:40
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 28.017.288,17 17:40
TGSAS TGS DIS TICARET 56,85 1,79 % 9.271.535,05 17:40
THYAO TURK HAVA YOLLARI 278,75 2,86 % 5.711.919.019,50 17:40
TKFEN TEKFEN HOLDING 81,20 0,74 % 277.972.395,10 17:40
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 70.743.452,56 17:40
TLMAN TRABZON LIMAN 94,10 3,58 % 18.944.167,95 17:40
TMPOL TEMAPOL POLIMER PLASTIK 67,10 2,13 % 7.055.086,70 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 95.058.349,60 17:40
TNZTP TAPDI TINAZTEPE 64,55 1,57 % 25.177.307,65 17:39
TOASO TOFAS OTO. FAB. 200,60 5,03 % 876.393.271,10 17:40
TRCAS TURCAS PETROL 21,88 3,70 % 25.755.492,76 17:40
TRGYO TORUNLAR GMYO 58,05 6,51 % 151.369.583,75 17:40
TRILC TURK ILAC SERUM 19,09 3,52 % 115.694.329,91 17:40
TSGYO TSKB GMYO 9,33 0,21 % 78.757.391,68 17:40
TSKB T.S.K.B. 12,53 5,21 % 211.308.586,83 17:40
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 181.633.595,87 17:40
TTKOM TURK TELEKOM 46,32 4,42 % 832.149.135,46 17:40
TTRAK TURK TRAKTOR 741,50 0,82 % 190.835.652,00 17:40
TUCLK TUGCELIK 10,20 2,20 % 32.870.663,53 17:40
TUKAS TUKAS 6,54 2,51 % 42.578.485,27 17:40
TUPRS TUPRAS 144,70 2,77 % 2.226.627.140,60 17:40
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 61.292.811,00 17:40
TURGG TURKER PROJE GAYRIMENKUL 495,00 1,02 % 14.040.195,00 17:40
TURSG TURKIYE SIGORTA 12,44 1,88 % 153.336.188,17 17:40
UFUK UFUK YATIRIM 485,75 2,05 % 11.269.742,75 17:39
ULAS ULASLAR TURIZM YAT. 29,88 -2,03 % 4.025.580,42 17:40
ULKER ULKER BISKUVI 102,00 2,20 % 655.567.736,00 17:40
ULUFA ULUSAL FAKTORING 14,80 4,37 % 20.797.224,84 17:40
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.371.578,50 17:40
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 38.525.173,33 17:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,85 0,95 % 5.395.153,48 17:38
USAK USAK SERAMIK 11,22 3,41 % 99.217.705,11 17:40
VAKBN VAKIFLAR BANKASI 24,72 3,52 % 835.644.404,68 17:40
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 82.851.135,30 17:39
VAKKO VAKKO TEKSTIL 79,75 2,51 % 35.353.039,35 17:40
VANGD VANET GIDA 17,53 0,17 % 3.495.991,96 17:40
VBTYZ VBT YAZILIM 25,76 1,82 % 16.497.575,28 17:40
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.729.325,70 17:40
VERUS VERUSA HOLDING 263,00 1,35 % 7.563.670,00 17:40
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 54.302.785,93 17:40
VESTL VESTEL 58,60 4,18 % 196.504.935,20 17:40
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 10.502.761,73 17:39
VKGYO VAKIF GMYO 2,07 4,02 % 213.218.071,53 17:40
VKING VIKING KAGIT 28,82 1,98 % 8.886.788,84 17:39
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 34.747.725,00 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 399.528.730,75 17:40
YATAS YATAS 25,82 2,46 % 16.245.142,10 17:40
YAYLA YAYLA EN. UR. TUR. VE INS 13,42 -0,59 % 44.845.298,95 17:40
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 206,00 2,79 % 346.155.635,20 17:40
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 73.788.608,39 17:40
YGGYO YENI GIMAT GMYO 61,50 2,33 % 17.126.467,10 17:40
YGYO YESIL GMYO 9,23 1,99 % 148.388.349,62 17:40
YIGIT YIGIT AKU 33,24 4,79 % 187.646.625,38 17:40
YKBNK YAPI VE KREDI BANK. 28,12 7,08 % 10.310.908.039,14 17:40
YKSLN YUKSELEN CELIK 7,21 3,59 % 21.179.709,59 17:40
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 19.038.540,82 17:40
YYAPI YESIL YAPI 4,99 0,20 % 73.828.572,14 17:40
YYLGD YAYLA GIDA 9,65 2,55 % 25.978.691,17 17:40
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.345.156,24 17:40
ZOREN ZORLU ENERJI 4,20 2,69 % 185.290.982,46 17:40
ZRGYO ZIRAAT GMYO 12,20 1,41 % 40.501.682,76 17:39

UYGULAMALAR

HESABIM