HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,66 2,51 % 28.314.406,84 17:47
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 10.665.150,00 17:45
ADEL ADEL KALEMCILIK 35,98 -1,10 % 98.845.532,66 17:47
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 75.219.420,60 17:47
ADGYO ADRA GMYO 30,70 1,99 % 18.699.008,44 17:47
AEFES ANADOLU EFES 196,40 -0,15 % 817.253.516,50 17:47
AFYON AFYON CIMENTO 14,59 0,97 % 218.661.566,44 17:47
AGESA AGESA HAYAT EMEKLILIK 126,10 3,11 % 84.380.673,40 17:47
AGHOL ANADOLU GRUBU HOLDING 327,75 2,82 % 165.502.265,75 17:47
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 156.984.961,09 17:47
AGYO ATAKULE GMYO 8,13 0,25 % 29.164.499,04 17:47
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 75.378.843,39 17:47
AHSGY AHES GMYO 21,22 9,55 % 132.765.322,91 17:47
AKBNK AKBANK 56,90 9,00 % 7.203.197.288,60 17:47
AKCNS AKCANSA 159,00 2,19 % 111.429.210,90 17:47
AKENR AK ENERJI 11,47 3,33 % 90.801.969,05 17:47
AKFGY AKFEN GMYO 2,21 4,74 % 96.348.832,78 17:47
AKFYE AKFEN YEN. ENERJI 19,01 3,82 % 158.806.325,24 17:47
AKGRT AKSIGORTA 5,75 3,98 % 64.928.934,07 17:47
AKMGY AKMERKEZ GMYO 209,00 1,46 % 2.796.377,10 17:47
AKSA AKSA 8,93 3,60 % 87.112.314,46 17:47
AKSEN AKSA ENERJI 33,66 2,25 % 151.637.164,54 17:47
AKSGY AKIS GMYO 7,18 2,72 % 42.231.644,27 17:47
AKSUE AKSU ENERJI 11,33 2,07 % 2.567.238,61 17:47
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 84.675.931,63 17:46
ALARK ALARKO HOLDING 95,20 4,85 % 262.409.996,05 17:47
ALBRK ALBARAKA TURK 6,02 6,36 % 130.324.981,56 17:47
ALCAR ALARKO CARRIER 996,50 3,64 % 19.946.179,50 17:47
ALCTL ALCATEL LUCENT TELETAS 121,80 4,19 % 33.199.705,60 17:47
ALFAS ALFA SOLAR ENERJI 53,15 1,63 % 121.846.605,05 17:47
ALGYO ALARKO GMYO 19,67 4,41 % 52.623.416,91 17:47
ALKA ALKIM KAGIT 25,70 2,31 % 16.255.175,14 17:47
ALKIM ALKIM KIMYA 32,22 3,47 % 29.157.415,10 17:47
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 356.106.786,10 17:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 3,64 % 16.323.729,65 17:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,41 0,00 % 999.381.150,07 17:47
ALTNY ALTINAY SAVUNMA 88,35 1,61 % 304.861.965,05 17:47
ALVES ALVES KABLO 31,24 2,16 % 72.329.072,14 17:47
ANELE ANEL ELEKTRIK 13,53 2,11 % 3.917.377,01 17:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 130.594.308,25 17:47
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 127.253.783,80 17:47
ANSGR ANADOLU SIGORTA 83,45 1,15 % 146.793.363,35 17:47
ARASE DOGU ARAS ENERJI 49,88 1,18 % 33.719.461,49 17:47
ARCLK ARCELIK 138,40 4,45 % 180.103.125,60 17:47
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 1,49 % 67.740.121,64 17:47
ARENA ARENA BILGISAYAR 25,86 3,36 % 21.826.404,50 17:47
ARSAN ARSAN TEKSTIL 22,06 0,64 % 25.694.435,16 17:47
ARTMS ARTEMIS HALI 32,22 0,56 % 31.154.569,88 17:47
ARZUM ARZUM EV ALETLERI 41,16 0,39 % 22.965.651,22 17:47
ASELS ASELSAN 68,05 3,11 % 1.771.493.446,15 17:47
ASGYO ASCE GMYO 11,53 3,13 % 35.538.798,10 17:47
ASTOR ASTOR ENERJI 97,80 2,25 % 1.329.548.145,85 17:47
ASUZU ANADOLU ISUZU 64,90 1,80 % 47.399.589,55 17:47
ATAGY ATA GMYO 11,73 0,26 % 12.872.234,94 17:46
ATAKP ATAKEY PATATES 48,40 0,25 % 11.905.701,64 17:47
ATATP ATP YAZILIM 98,40 1,97 % 71.080.977,05 17:47
ATEKS AKIN TEKSTIL 171,30 1,18 % 7.324.351,10 17:47
ATLAS ATLAS YAT. ORT. 5,91 -0,51 % 2.201.852,75 17:47
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,26 3,78 % 38.083.122,74 17:46
AVHOL AVRUPA YATIRIM HOLDING 37,94 2,87 % 91.015.355,36 17:47
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 8.725.062,08 17:47
AVPGY AVRUPAKENT GMYO 56,95 1,70 % 252.419.047,55 17:47
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 14.729.275,72 17:47
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.618.414,00 17:47
AYDEM AYDEM ENERJI 24,50 3,20 % 30.303.779,96 17:47
AYEN AYEN ENERJI 30,88 3,28 % 22.185.587,94 17:47
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 175,50 7,67 % 91.904.252,00 17:47
AZTEK AZTEK TEKNOLOJI 47,12 1,77 % 36.416.955,52 17:47
BAGFS BAGFAS 21,20 4,02 % 28.392.978,40 17:47
BAHKM BAHADIR KIMYA 41,36 2,12 % 60.821.495,58 17:47
BAKAB BAK AMBALAJ 40,20 -1,47 % 24.538.735,70 17:47
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 138.593.259,25 17:47
BARMA BAREM AMBALAJ 16,40 0,99 % 11.251.173,85 17:47
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 1,12 % 29.987.465,30 17:47
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 84.130.741,10 17:47
BEGYO BATI EGE GMYO 3,85 -2,04 % 84.609.647,79 17:47
BERA BERA HOLDING 14,37 3,31 % 106.145.333,93 17:47
BEYAZ BEYAZ FILO 27,70 2,59 % 42.247.652,66 17:46
BFREN BOSCH FREN SISTEMLERI 745,50 0,68 % 36.621.863,50 17:47
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 14.171.755,34 17:47
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 10.009.406,36 17:47
BIMAS BIM MAGAZALAR 457,50 3,04 % 1.908.219.247,00 17:47
BINBN BIN ULASIM TEKNOLOJILERI 94,90 2,54 % 47.597.484,45 17:47
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 64.088.829,00 17:47
BIOEN BIOTREND CEVRE VE ENERJI 17,30 1,11 % 29.649.496,95 17:47
BIZIM BIZIM MAGAZALARI 27,40 3,47 % 5.995.148,80 17:47
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 61.573.268,33 17:47
BLCYT BILICI YATIRIM 17,46 2,34 % 7.436.548,59 17:47
BMSCH BMS CELIK HASIR 32,14 2,03 % 18.955.712,08 17:47
BMSTL BMS BIRLESIK METAL 56,25 2,27 % 63.118.105,75 17:47
BNTAS BANTAS AMBALAJ 11,62 2,47 % 41.730.469,43 17:47
BOBET BOGAZICI BETON SANAYI 20,72 4,81 % 75.748.002,99 17:47
BORLS BORLEASE OTOMOTIV 50,20 2,45 % 63.417.244,92 17:47
BORSK BOR SEKER 22,70 1,70 % 25.705.498,98 17:47
BOSSA BOSSA 6,45 7,50 % 60.025.822,92 17:47
BRISA BRISA 96,45 1,47 % 17.779.466,45 17:47
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,02 9,58 % 70.419.970,76 17:47
BRKVY BIRIKIM VARLIK YONETIM 48,00 2,61 % 24.029.760,46 17:47
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 26.858.634,87 17:47
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,75 3,43 % 304.608.578,75 17:47
BRYAT BORUSAN YAT. PAZ. 1.927,00 2,66 % 83.629.099,00 17:47
BSOKE BATISOKE CIMENTO 50,25 0,50 % 27.339.720,18 17:46
BTCIM BATI CIMENTO 137,30 -0,29 % 59.287.027,90 17:47
BUCIM BURSA CIMENTO 6,98 2,95 % 35.944.778,77 17:46
BURCE BURCELIK 198,80 3,92 % 82.506.356,80 17:47
BURVA BURCELIK VANA 124,80 1,46 % 68.242.595,10 17:47
BVSAN BULBULOGLU VINC 89,80 2,39 % 25.617.500,20 17:47
BYDNR BAYDONER RESTORANLARI 20,32 2,57 % 3.016.595,39 17:47
CANTE CAN2 TERMIK 1,54 0,65 % 138.952.158,72 17:47
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,86 2,39 % 21.866.786,94 17:47
CCOLA COCA COLA ICECEK 49,00 3,68 % 234.988.280,98 17:47
CELHA CELIK HALAT 22,96 -0,17 % 9.942.033,58 17:47
CEMAS CEMAS DOKUM 3,20 2,24 % 30.984.149,56 17:47
CEMTS CEMTAS 8,61 3,49 % 26.854.367,26 17:47
CEMZY CEM ZEYTIN 9,66 1,68 % 93.352.224,17 17:47
CEOEM CEO EVENT MEDYA 29,34 -1,15 % 366.371.465,90 17:47
CIMSA CIMSA 39,46 2,28 % 437.715.444,06 17:47
CLEBI CELEBI 2.214,00 5,18 % 213.032.361,00 17:47
CMBTN CIMBETON 2.610,00 0,97 % 96.984.042,50 17:47
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.282.398,23 17:47
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 13.940.779,40 17:45
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 66.582.501,75 17:47
CRFSA CARREFOURSA 101,80 2,78 % 28.233.643,65 17:47
CUSAN CUHADAROGLU METAL 20,38 2,83 % 7.689.766,49 17:47
CVKMD CVK MADEN 296,75 3,76 % 152.718.776,75 17:47
CWENE CW ENERJI 200,40 1,16 % 270.530.441,70 17:47
DAGHL DAGI YATIRIM HOLDING 16,90 3,43 % 10.458.360,99 17:46
DAGI DAGI GIYIM 13,01 0,62 % 14.297.605,77 17:47
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 129.793.720,06 17:47
DARDL DARDANEL 5,04 1,00 % 17.090.348,44 17:46
DCTTR DCT TRADING DIS TICARET 23,48 4,26 % 29.859.016,42 17:47
DENGE DENGE HOLDING 2,83 1,43 % 32.992.920,69 17:47
DERHL DERLUKS YATIRIM HOLDING 11,88 -4,35 % 119.750.248,71 17:47
DERIM DERIMOD 31,52 1,94 % 5.454.374,68 17:47
DESA DESA DERI 20,42 2,20 % 10.031.968,79 17:46
DESPC DESPEC BILGISAYAR 47,94 1,14 % 11.951.790,92 17:47
DEVA DEVA HOLDING 68,55 2,16 % 41.276.182,70 17:47
DGATE DATAGATE BILGISAYAR 41,86 0,29 % 18.661.662,96 17:47
DGGYO DOGUS GMYO 43,64 2,78 % 16.272.730,22 17:47
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 26.075.443,74 17:47
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,97 2,39 % 10.664.153,61 17:47
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 10.423.069,41 17:47
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.632.792,34 17:47
DNISI DINAMIK ISI MAKINA YALITIM 24,64 -1,20 % 89.856.942,86 17:47
DOAS DOGUS OTOMOTIV 207,40 2,47 % 200.877.134,10 17:47
DOBUR DOGAN BURDA 163,20 0,43 % 21.127.810,70 17:47
DOCO DO-CO 5.787,50 -2,24 % 44.393.775,00 17:46
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 10.659.477,52 17:47
DOGUB DOGUSAN 21,20 0,19 % 10.144.132,06 17:47
DOHOL DOGAN HOLDING 13,83 3,83 % 287.700.916,14 17:47
DOKTA DOKTAS DOKUMCULUK 23,12 2,76 % 7.692.903,96 17:47
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 84.624.943,44 17:47
DYOBY DYO BOYA 22,10 0,45 % 60.871.088,22 17:47
DZGYO DENIZ GMYO 10,68 -0,19 % 34.827.276,87 17:47
EBEBK EBEBEK MAGAZACILIK 50,55 1,55 % 20.188.397,73 17:47
ECILC ECZACIBASI ILAC 45,66 2,47 % 202.686.729,64 17:47
ECZYT ECZACIBASI YATIRIM 217,90 6,45 % 114.642.161,80 17:47
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.824.068,23 17:47
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 72.568.381,84 17:47
EFORC EFOR CAY SANAYI 38,76 -0,56 % 91.595.412,84 17:47
EGEEN EGE ENDUSTRI 10.600,00 2,42 % 174.948.690,00 17:47
EGEPO NASMED EGEPOL 23,10 2,03 % 22.234.607,46 17:47
EGGUB EGE GUBRE 57,45 2,77 % 44.033.829,00 17:47
EGPRO EGE PROFIL 154,70 4,03 % 29.870.904,20 17:47
EGSER EGE SERAMIK 4,02 1,26 % 43.881.813,75 17:47
EKGYO EMLAK KONUT GMYO 11,96 6,69 % 4.781.678.701,42 17:47
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,76 5,66 % 40.400.432,30 17:47
EKSUN EKSUN GIDA 5,55 1,46 % 17.161.188,57 17:47
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 72.409.393,76 17:47
EMKEL EMEK ELEKTRIK 14,25 1,14 % 20.295.282,24 17:47
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 108.620.591,75 17:47
ENJSA ENERJISA ENERJI 59,50 3,57 % 170.141.832,10 17:47
ENKAI ENKA INSAAT 50,10 2,33 % 759.700.265,94 17:47
ENSRI ENSARI DERI 18,98 1,23 % 13.854.874,13 17:46
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 80.686.953,70 17:47
EPLAS EGEPLAST 5,37 0,94 % 18.140.195,87 17:47
ERBOS ERBOSAN 183,00 1,67 % 14.320.644,90 17:47
ERCB ERCIYAS CELIK BORU 93,50 3,77 % 48.402.722,85 17:47
EREGL EREGLI DEMIR CELIK 49,76 3,71 % 4.348.735.407,22 17:47
ERSU ERSU GIDA 17,29 2,37 % 31.302.522,59 17:47
ESCAR ESCAR FILO 397,00 4,75 % 18.857.889,25 17:47
ESCOM ESCORT TEKNOLOJI 53,85 6,21 % 47.875.024,35 17:47
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 18.103.284,30 17:47
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.221,73 17:47
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.677.851,37 17:47
EUPWR EUROPOWER ENERJI 36,58 1,95 % 324.855.878,96 17:47
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 60.005.817,77 17:47
EUYO EURO YAT. ORT. 10,48 2,64 % 7.081.115,97 17:47
EYGYO EYG GMYO 7,43 0,00 % 22.073.954,09 17:47
FADE FADE GIDA 15,40 3,77 % 36.001.362,10 17:47
FENER FENERBAHCE FUTBOL 108,60 3,33 % 152.793.532,80 17:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 37.619.282,35 17:47
FMIZP F-M IZMIT PISTON 305,00 2,87 % 23.750.540,25 17:47
FONET FONET BILGI TEKNOLOJILERI 17,47 1,87 % 112.218.870,01 17:47
FORMT FORMET METAL VE CAM 6,41 1,26 % 228.377.748,92 17:47
FORTE FORTE BILGI ILETISIM 47,88 0,72 % 23.306.587,56 17:47
FRIGO FRIGO PAK GIDA 8,24 1,73 % 17.561.851,49 17:47
FROTO FORD OTOSAN 1.019,00 2,93 % 1.309.061.547,00 17:47
FZLGY FUZUL GMYO 21,44 5,41 % 208.268.939,04 17:47
GARAN GARANTI BANKASI 114,90 5,41 % 3.688.660.534,00 17:47
GARFA GARANTI FAKTORING 19,65 1,29 % 11.888.182,49 17:46
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 4.540.810,42 17:47
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 6.689.042,21 17:47
GENIL GEN ILAC 101,50 0,69 % 69.985.527,80 17:47
GENTS GENTAS 8,13 3,70 % 28.280.162,98 17:47
GEREL GERSAN ELEKTRIK 9,51 1,39 % 34.557.627,79 17:47
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 717.443.766,16 17:47
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 32.490.759,32 17:47
GLBMD GLOBAL MEN. DEG. 12,38 -2,52 % 29.903.148,86 17:47
GLCVY GELECEK VARLIK YONETIMI 45,82 2,87 % 21.290.767,36 17:47
GLRYH GULER YAT. HOLDING 11,75 2,17 % 34.793.172,80 17:47
GLYHO GLOBAL YAT. HOLDING 15,36 4,14 % 55.773.619,97 17:47
GMTAS GIMAT MAGAZACILIK 9,74 1,46 % 11.249.974,68 17:47
GOKNR GOKNUR GIDA 26,86 -0,52 % 194.994.983,10 17:47
GOLTS GOLTAS CIMENTO 435,75 4,25 % 211.288.050,00 17:47
GOODY GOOD-YEAR 15,94 3,84 % 15.998.387,32 17:46
GOZDE GOZDE GIRISIM 26,00 0,39 % 36.619.601,58 17:46
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.561.527,30 17:47
GRSEL GUR-SEL TURIZM TASIMACILIK 165,10 -0,66 % 456.295.465,40 17:47
GRTHO GRAINTURK HOLDING 120,50 2,99 % 23.780.334,00 17:47
GSDDE GSD DENIZCILIK 7,95 1,66 % 14.455.468,04 17:47
GSDHO GSD HOLDING 3,90 2,90 % 46.905.214,69 17:47
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 123.864.442,73 17:47
GUBRF GUBRE FABRIK. 216,30 3,84 % 1.577.707.526,90 17:47
GUNDG GUNDOGDU GIDA 43,78 0,09 % 61.134.152,38 17:47
GWIND GALATA WIND ENERJI 24,38 2,27 % 29.256.097,26 17:47
GZNMI GEZINOMI SEYAHAT 55,95 6,57 % 22.889.419,80 17:47
HALKB T. HALK BANKASI 16,14 4,06 % 1.004.132.641,53 17:47
HATEK HATAY TEKSTIL 11,46 2,14 % 12.520.435,26 17:45
HATSN HATSAN GEMI 44,80 2,00 % 35.714.420,74 17:47
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.127.250,76 17:47
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.330.209,35 17:47
HEKTS HEKTAS 3,46 2,67 % 404.348.201,53 17:47
HKTM HIDROPAR HAREKET KONTROL 15,59 3,25 % 13.793.213,22 17:47
HLGYO HALK GMYO 2,55 5,81 % 96.542.868,29 17:47
HOROZ HOROZ LOJISTIK 57,00 2,43 % 81.522.307,95 17:47
HRKET HAREKET PROJE TASIMACILIGI 68,15 2,10 % 138.927.730,15 17:47
HTTBT HITIT BILGISAYAR 80,50 0,88 % 13.999.101,05 17:47
HUBVC HUB GIRISIM 8,50 1,31 % 6.521.988,01 17:47
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 16.743.784,69 17:47
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.525.600,93 17:47
ICBCT ICBC TURKEY BANK 13,90 5,30 % 17.601.720,00 17:47
ICUGS ICU GIRISIM 25,90 1,81 % 15.323.776,90 17:47
IDGYO IDEALIST GMYO 2,69 1,89 % 4.187.282,31 17:44
IEYHO ISIKLAR ENERJI YAPI HOL. 9,75 5,86 % 121.490.411,54 17:47
IHAAS IHLAS HABER AJANSI 19,77 -0,90 % 52.188.393,87 17:47
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 162.413.153,68 17:47
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 324.852.229,68 17:47
IHLAS IHLAS HOLDING 2,58 9,79 % 1.176.455.433,34 17:47
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 600.046.059,77 17:47
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 114.697.532,15 17:47
IMASM IMAS MAKINA 3,03 2,71 % 76.398.909,52 17:46
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.938.128,33 17:47
INFO INFO YATIRIM 8,76 4,66 % 14.632.245,67 17:47
INGRM INGRAM BILISIM 437,00 1,98 % 6.816.481,50 17:46
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,80 2,57 % 20.623.367,90 17:47
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 15.926.035,11 17:46
INVES INVESTCO HOLDING 311,00 0,97 % 2.689.330,75 17:43
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.891.101,86 17:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,19 5,77 % 7.729.109.729,76 17:47
ISDMR ISKENDERUN DEMIR CELIK 37,28 3,27 % 83.931.402,30 17:47
ISFIN IS FIN.KIR. 10,97 2,62 % 54.272.419,91 17:47
ISGSY IS GIRISIM 32,50 1,12 % 68.219.480,90 17:47
ISGYO IS GMYO 19,22 3,33 % 139.679.417,74 17:47
ISKPL ISIK PLASTIK 17,14 0,88 % 32.225.897,70 17:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 266.785.511,66 17:47
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.903.825,82 17:46
ISYAT IS YAT. ORT. 8,60 2,75 % 21.689.777,41 17:47
IZENR IZDEMIR ENERJI 20,40 0,99 % 48.347.554,68 17:47
IZFAS IZMIR FIRCA 62,90 -0,32 % 72.387.770,90 17:47
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 11.067.886,78 17:47
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 19.058.665,46 17:47
JANTS JANTSA JANT SANAYI 25,98 2,04 % 50.822.742,74 17:47
KAPLM KAPLAMIN 197,90 0,71 % 31.515.029,70 17:47
KAREL KAREL ELEKTRONIK 8,88 2,66 % 31.651.507,51 17:47
KARSN KARSAN OTOMOTIV 12,70 2,50 % 198.439.291,39 17:47
KARTN KARTONSAN 84,05 3,70 % 8.148.227,70 17:47
KARYE KARTAL YEN. ENERJI 27,70 2,37 % 36.570.808,08 17:47
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 61.276.218,19 17:47
KAYSE KAYSERI SEKER FABRIKASI 18,86 2,17 % 29.987.275,84 17:47
KBORU KUZEY BORU 83,10 2,09 % 144.343.053,60 17:47
KCAER KOCAER CELIK 38,98 5,01 % 142.074.349,18 17:47
KCHOL KOC HOLDING 188,80 2,83 % 4.386.997.105,80 17:47
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 42.484.116,56 17:47
KFEIN KAFEIN YAZILIM 86,45 2,43 % 35.011.379,40 17:47
KGYO KORAY GMYO 46,16 9,07 % 32.833.715,30 17:47
KIMMR KIM MARKET-ERSAN ALISVERIS 9,56 2,80 % 14.305.042,60 17:47
KLGYO KILER GMYO 4,49 4,18 % 52.520.424,78 17:47
KLKIM KALEKIM KIMYEVI MADDELER 31,84 -0,81 % 131.809.837,30 17:47
KLMSN KLIMASAN KLIMA 26,20 2,42 % 13.556.290,76 17:47
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,90 6,64 % 13.651.059,44 17:47
KLSER KALESERAMIK 35,24 9,78 % 216.164.234,68 17:47
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.589.964,75 17:47
KMPUR KIMTEKS POLIURETAN 18,37 3,79 % 33.715.404,56 17:47
KNFRT KONFRUT GIDA 10,59 -0,47 % 13.836.817,75 17:47
KOCMT KOC METALURJI 14,56 1,11 % 104.477.984,25 17:47
KONKA KONYA KAGIT 38,54 2,01 % 12.842.177,32 17:47
KONTR KONTROLMATIK TEKNOLOJI 48,74 3,70 % 469.230.533,88 17:47
KONYA KONYA CIMENTO 6.535,00 2,31 % 58.262.065,00 17:46
KOPOL KOZA POLYESTER 33,36 9,95 % 329.440.113,78 17:47
KORDS KORDSA TEKNIK TEKSTIL 71,75 3,09 % 46.900.130,80 17:47
KOTON KOTON MAGAZACILIK 18,68 2,30 % 50.729.905,60 17:47
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.504.087,40 17:47
KOZAL KOZA ALTIN 21,56 10,00 % 4.533.636.750,06 17:47
KRDMA KARDEMIR (A) 25,50 5,55 % 376.793.499,82 17:47
KRDMB KARDEMIR (B) 22,72 9,97 % 145.944.886,02 17:46
KRDMD KARDEMIR (D) 26,42 5,43 % 1.660.790.335,46 17:47
KRGYO KORFEZ GMYO 37,10 0,16 % 12.899.241,80 17:47
KRONT KRON TEKNOLOJI 22,38 2,29 % 8.756.211,78 17:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 7.055.418,83 17:47
KRSTL KRISTAL KOLA 5,70 2,15 % 23.812.580,30 17:47
KRTEK KARSU TEKSTIL 30,84 4,90 % 59.758.962,04 17:47
KRVGD KERVAN GIDA 2,20 3,77 % 9.268.238,54 17:47
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 174.835.159,40 17:47
KTSKR KUTAHYA SEKER FABRIKASI 64,15 2,15 % 13.447.169,60 17:47
KUTPO KUTAHYA PORSELEN 71,55 4,22 % 29.886.390,80 17:47
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,15 4,16 % 90.682.450,25 17:47
KZBGY KIZILBUK GYO 28,06 2,48 % 59.709.684,72 17:47
KZGYO KUZUGRUP GMYO 24,10 2,47 % 48.952.076,66 17:47
LIDER LDR TURIZM 120,90 0,83 % 15.702.672,50 17:47
LIDFA LIDER FAKTORING 3,01 3,79 % 18.973.396,23 17:47
LILAK LILA KAGIT 26,32 2,73 % 103.309.899,88 17:47
LINK LINK BILGISAYAR 501,00 0,60 % 32.270.796,00 17:47
LKMNH LOKMAN HEKIM SAGLIK 16,72 1,52 % 7.751.010,40 17:47
LMKDC LIMAK DOGU ANADOLU 26,32 2,81 % 125.801.879,90 17:47
LOGO LOGO YAZILIM 111,30 2,68 % 55.551.494,10 17:47
LRSHO LORAS HOLDING 2,08 1,96 % 25.833.259,15 17:47
LUKSK LUKS KADIFE 89,00 1,48 % 10.492.033,85 17:46
LYDHO LYDIA HOLDING 87,45 7,96 % 38.876.233,15 17:47
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 9.765.825,00 17:46
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 15.820.059,00 17:47
MACKO MACKOLIK INTERNET HIZMETLERI 93,60 1,08 % 16.053.861,55 17:46
MAGEN MARGUN ENERJI 19,46 1,51 % 45.476.089,77 17:47
MAKIM MAKIM MAKINE 25,98 3,42 % 15.630.386,08 17:47
MAKTK MAKINA TAKIM 6,35 0,47 % 43.137.515,16 17:47
MANAS MANAS ENERJI YONETIMI 16,91 0,42 % 77.641.716,11 17:47
MARBL TUREKS TURUNC MADENCILIK 12,13 2,62 % 35.671.620,84 17:47
MARKA MARKA YATIRIM HOLDING 61,35 -2,70 % 22.689.956,10 17:47
MARTI MARTI OTEL 3,15 -3,96 % 181.166.186,92 17:47
MAVI MAVI GIYIM 74,85 2,18 % 381.282.316,95 17:47
MEDTR MEDITERA TIBBI MALZEME 50,95 1,19 % 12.284.231,06 17:46
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,56 2,14 % 52.413.346,56 17:47
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 21.919.125,88 17:47
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 15.561.364,95 17:47
MERCN MERCAN KIMYA 13,50 0,60 % 17.857.440,32 17:47
MERIT MERIT TURIZM 198,20 3,61 % 79.890.856,80 17:47
MERKO MERKO GIDA 15,49 -3,79 % 63.195.142,70 17:47
METRO METRO HOLDING 2,34 3,08 % 12.490.981,96 17:47
METUR METEMTUR YATIRIM 14,22 1,35 % 17.130.745,23 17:47
MGROS MIGROS TICARET 469,00 1,85 % 580.162.918,75 17:47
MHRGY MHR GMYO 4,87 2,53 % 15.064.055,17 17:47
MIATK MIA TEKNOLOJI 42,74 2,20 % 299.668.079,04 17:47
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.497.427,66 17:47
MNDTR MONDI TURKEY 5,77 0,70 % 8.581.092,30 17:45
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.140.449,72 17:47
MOGAN MOGAN ENERJI 10,03 2,35 % 51.575.691,62 17:47
MPARK MLP SAGLIK 359,50 0,56 % 97.288.533,50 17:47
MRGYO MARTI GMYO 4,55 3,17 % 49.451.063,73 17:47
MRSHL MARSHALL 1.614,00 1,57 % 30.874.732,00 17:47
MSGYO MISTRAL GMYO 14,66 4,05 % 9.695.558,50 17:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 2,54 % 19.581.219,08 17:47
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.703.341,81 17:46
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.369.453,09 17:47
NATEN NATUREL ENERJI 51,10 1,79 % 28.183.777,85 17:47
NETAS NETAS TELEKOM. 70,45 1,00 % 20.880.950,55 17:46
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 85.159.337,80 17:47
NTGAZ NATURELGAZ 5,40 5,06 % 54.620.893,98 17:47
NTHOL NET HOLDING 47,26 0,30 % 77.430.073,54 17:47
NUGYO NUROL GMYO 7,85 3,43 % 13.555.568,05 17:47
NUHCM NUH CIMENTO 301,75 3,25 % 105.072.847,00 17:47
OBAMS OBA MAKARNACILIK 39,06 0,57 % 169.873.056,42 17:47
OBASE OBASE BILGISAYAR 31,42 1,95 % 8.003.241,22 17:47
ODAS ODAS ELEKTRIK 6,21 2,31 % 289.973.066,01 17:47
ODINE ODINE TEKNOLOJI 112,40 -0,09 % 326.870.298,90 17:47
OFSYM OFIS YEM GIDA 37,12 4,92 % 24.032.263,74 17:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 50.717.271,05 17:47
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 129.307.547,15 17:47
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 102.034.591,21 17:47
ORGE ORGE ENERJI ELEKTRIK 80,40 4,42 % 58.745.100,40 17:47
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 30.853.385,31 17:47
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 1,09 % 32.920.749,74 17:46
OTKAR OTOKAR 457,50 0,55 % 187.607.282,25 17:47
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,10 1,44 % 213.034.120,85 17:47
OYAYO OYAK YAT. ORT. 26,20 1,16 % 11.284.674,00 17:46
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 8.820.870,98 17:47
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 7.942.250,36 17:47
OZATD OZATA DENIZCILIK 85,30 1,55 % 239.303.526,20 17:47
OZGYO OZDERICI GMYO 5,61 2,94 % 11.497.121,14 17:47
OZKGY OZAK GMYO 12,57 3,80 % 94.646.167,85 17:47
OZRDN OZERDEN AMBALAJ 8,63 2,74 % 108.042.826,50 17:47
OZSUB OZSU BALIK 29,98 5,27 % 42.187.572,82 17:47
OZYSR OZYASAR TEL 24,40 1,67 % 34.469.784,36 17:47
PAGYO PANORA GMYO 68,65 3,47 % 13.765.591,15 17:47
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.676.108,90 17:47
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 135.592.272,40 17:47
PARSN PARSAN 81,35 2,46 % 15.526.358,70 17:47
PASEU PASIFIK EURASIA LOJISTIK 24,84 -2,97 % 84.779.800,18 17:47
PATEK PASIFIK TEKNOLOJI 90,25 -0,06 % 287.806.326,40 17:47
PCILT PC ILETISIM MEDYA 17,24 1,11 % 51.910.054,67 17:47
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 132.852.945,60 17:47
PEKGY PEKER GMYO 4,16 2,21 % 81.383.384,04 17:47
PENGD PENGUEN GIDA 6,71 2,60 % 33.058.847,66 17:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 22.521.154,08 17:47
PETKM PETKIM 17,59 2,63 % 727.821.845,93 17:47
PETUN PINAR ET VE UN 10,49 0,48 % 19.456.736,10 17:47
PGSUS PEGASUS 222,20 1,14 % 2.340.713.707,40 17:47
PINSU PINAR SU 6,35 1,93 % 3.763.628,47 17:47
PKART PLASTIKKART 61,10 0,49 % 18.646.399,25 17:47
PKENT PETROKENT TURIZM 239,20 1,18 % 27.217.248,80 17:46
PLTUR PLATFORM TURIZM 26,78 -5,57 % 226.212.926,82 17:47
PNLSN PANELSAN CATI CEPHE 40,20 2,97 % 25.792.857,76 17:47
PNSUT PINAR SUT 9,99 3,10 % 9.934.043,25 17:47
POLHO POLISAN HOLDING 10,27 2,50 % 11.746.317,30 17:46
POLTK POLITEKNIK METAL 6.500,00 2,60 % 19.006.157,50 17:47
PRDGS PARDUS GIRISIM 5,31 2,12 % 9.513.366,09 17:46
PRKAB TURK PRYSMIAN KABLO 29,24 2,52 % 15.910.215,94 17:47
PRKME PARK ELEK.MADENCILIK 17,30 1,76 % 7.979.750,71 17:47
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 30.284.431,16 17:47
PSDTC PERGAMON DIS TICARET 78,90 2,60 % 14.323.818,15 17:45
PSGYO PASIFIK GMYO 1,54 4,76 % 96.285.065,70 17:47
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 4,03 % 61.751.887,81 17:47
RALYH RAL YATIRIM HOLDING 275,00 0,55 % 75.829.136,75 17:47
RAYSG RAY SIGORTA 392,25 2,15 % 17.915.886,75 17:46
REEDR REEDER TEKNOLOJI 14,39 0,77 % 744.672.508,12 17:47
RGYAS RONESANS GAYRIMENKUL YAT. 114,30 1,42 % 91.985.424,10 17:47
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 6.729.285,98 17:45
RODRG RODRIGO TEKSTIL 20,92 0,48 % 26.234.655,30 17:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,89 2,52 % 409.671.404,80 17:47
RUBNS RUBENIS TEKSTIL 28,86 1,76 % 39.021.489,20 17:47
RYGYO REYSAS GMYO 14,03 7,43 % 115.259.749,99 17:47
RYSAS REYSAS LOJISTIK 18,38 -1,61 % 171.564.678,71 17:47
SAFKR SAFKAR EGE SOGUTMACILIK 62,25 1,22 % 29.223.652,40 17:47
SAHOL SABANCI HOLDING 87,10 7,60 % 2.579.502.438,80 17:47
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 62.788.941,95 17:47
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.573.857,34 17:47
SANFM SANIFOAM ENDUSTRI 32,54 0,93 % 61.940.276,70 17:47
SANKO SANKO PAZARLAMA 25,02 2,46 % 9.422.123,56 17:47
SARKY SARKUYSAN 19,67 2,29 % 18.092.659,62 17:47
SASA SASA POLYESTER 3,91 2,62 % 1.428.537.273,16 17:47
SAYAS SAY YENILENEBILIR ENERJI 43,68 2,10 % 33.474.284,06 17:47
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 114.577.481,90 17:47
SEGMN SEGMEN KARDESLER GIDA 17,84 4,02 % 63.036.785,15 17:47
SEGYO SEKER GMYO 4,20 2,19 % 35.121.165,42 17:47
SEKFK SEKER FIN. KIR. 7,79 1,30 % 8.900.226,87 17:47
SEKUR SEKURO PLASTIK 12,96 1,01 % 7.340.053,20 17:47
SELEC SELCUK ECZA DEPOSU 75,30 -3,52 % 111.445.247,50 17:47
SELGD SELCUK GIDA 44,42 0,95 % 2.195.220,48 17:44
SELVA SELVA GIDA 10,30 1,88 % 14.751.964,43 17:47
SEYKM SEYITLER KIMYA 4,10 2,50 % 26.726.820,76 17:47
SILVR SILVERLINE ENDUSTRI 21,18 3,32 % 32.424.618,34 17:47
SISE SISE CAM 40,22 3,29 % 858.814.824,12 17:47
SKBNK SEKERBANK 4,18 3,72 % 366.186.030,94 17:47
SKTAS SOKTAS 4,68 3,08 % 24.332.178,85 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 11.235.391,95 17:46
SKYMD SEKER YATIRIM 11,03 3,76 % 14.980.258,35 17:47
SMART SMARTIKS YAZILIM 29,20 1,96 % 16.335.983,34 17:47
SMRTG SMART GUNES ENERJISI TEK. 38,12 2,36 % 87.335.341,50 17:47
SNGYO SINPAS GMYO 9,15 3,27 % 120.548.441,61 17:47
SNICA SANICA ISI SANAYI 5,19 2,37 % 81.699.798,67 17:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,29 1,35 % 32.718.866,07 17:47
SOKM SOK MARKETLER TICARET 39,24 3,97 % 191.232.844,58 17:47
SONME SONMEZ FILAMENT 72,80 0,41 % 4.433.409,40 17:45
SRVGY SERVET GMYO 279,75 2,94 % 38.445.216,25 17:47
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 59.581.667,54 17:47
SURGY SUR TATIL EVLERI GMYO 37,88 -4,30 % 1.080.184.243,14 17:47
SUWEN SUWEN TEKSTIL 29,00 0,42 % 24.308.955,36 17:47
TABGD TAB GIDA 142,80 3,48 % 117.113.039,40 17:47
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 104.544.512,00 17:47
TATEN TATLIPINAR ENERJI URETIM 36,44 9,10 % 194.765.079,64 17:47
TATGD TAT GIDA 22,18 1,74 % 36.440.044,18 17:47
TAVHL TAV HAVALIMANLARI 268,00 4,08 % 551.454.481,25 17:47
TBORG T.TUBORG 129,00 3,45 % 28.988.615,40 17:46
TCELL TURKCELL 96,00 2,13 % 1.527.789.459,35 17:47
TCKRC KIRAC GALVANIZ 25,54 2,65 % 263.731.591,34 17:47
TDGYO TREND GMYO 13,22 3,44 % 78.160.207,07 17:47
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.513.189,14 17:47
TERA TERA YATIRIM MENKUL DEGERLER 29,18 9,37 % 81.229.275,54 17:47
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 28.419.980,83 17:47
TGSAS TGS DIS TICARET 56,80 1,70 % 9.283.812,40 17:46
THYAO TURK HAVA YOLLARI 278,50 2,77 % 5.819.977.178,00 17:47
TKFEN TEKFEN HOLDING 81,20 0,74 % 280.942.854,40 17:47
TKNSA TEKNOSA IC VE DIS TICARET 28,48 3,79 % 71.649.432,64 17:47
TLMAN TRABZON LIMAN 94,25 3,74 % 19.264.511,90 17:47
TMPOL TEMAPOL POLIMER PLASTIK 66,95 1,90 % 7.150.644,35 17:46
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 97.689.186,70 17:47
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 25.279.195,85 17:47
TOASO TOFAS OTO. FAB. 200,60 5,03 % 883.748.002,20 17:47
TRCAS TURCAS PETROL 21,92 3,89 % 26.964.178,76 17:47
TRGYO TORUNLAR GMYO 57,80 6,06 % 153.621.771,45 17:47
TRILC TURK ILAC SERUM 19,09 3,52 % 116.131.427,14 17:47
TSGYO TSKB GMYO 9,33 0,21 % 79.142.858,06 17:47
TSKB T.S.K.B. 12,53 5,21 % 213.638.082,44 17:47
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 183.247.562,27 17:47
TTKOM TURK TELEKOM 46,44 4,69 % 856.268.517,38 17:47
TTRAK TURK TRAKTOR 741,50 0,82 % 193.311.493,50 17:47
TUCLK TUGCELIK 10,20 2,20 % 33.166.431,87 17:47
TUKAS TUKAS 6,54 2,51 % 43.135.735,32 17:47
TUPRS TUPRAS 144,70 2,77 % 2.262.830.424,20 17:47
TUREX TUREKS TURIZM TASIMACILIK 111,80 1,54 % 62.421.662,10 17:47
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.055.527,25 17:47
TURSG TURKIYE SIGORTA 12,40 1,56 % 174.552.145,81 17:47
UFUK UFUK YATIRIM 486,25 2,15 % 12.314.331,00 17:47
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 4.047.113,92 17:43
ULKER ULKER BISKUVI 102,30 2,51 % 673.626.824,60 17:47
ULUFA ULUSAL FAKTORING 14,80 4,37 % 21.461.741,63 17:47
ULUSE ULUSOY ELEKTRIK 181,50 3,71 % 15.703.498,80 17:47
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 38.905.792,88 17:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,19 3,43 % 5.945.853,26 17:47
USAK USAK SERAMIK 11,22 3,41 % 103.066.629,66 17:47
VAKBN VAKIFLAR BANKASI 24,82 3,94 % 847.290.813,94 17:47
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 88.313.017,86 17:47
VAKKO VAKKO TEKSTIL 80,35 3,28 % 38.372.793,25 17:47
VANGD VANET GIDA 17,53 0,17 % 3.562.290,42 17:47
VBTYZ VBT YAZILIM 25,74 1,74 % 17.061.381,30 17:47
VERTU VERUSATURK GIRISIM 38,28 1,43 % 5.735.298,80 17:47
VERUS VERUSA HOLDING 263,25 1,45 % 7.927.922,50 17:47
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 57.368.334,69 17:47
VESTL VESTEL 58,65 4,27 % 198.807.547,75 17:47
VKFYO VAKIF YAT. ORT. 19,96 1,84 % 10.590.915,50 17:47
VKGYO VAKIF GMYO 2,08 4,52 % 213.734.308,93 17:47
VKING VIKING KAGIT 28,66 1,42 % 9.244.954,18 17:47
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 35.173.971,71 17:47
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 402.271.683,50 17:47
YATAS YATAS 25,84 2,54 % 16.392.221,52 17:47
YAYLA YAYLA EN. UR. TUR. VE INS 13,39 -0,81 % 46.053.994,51 17:47
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,70 2,64 % 349.323.339,70 17:47
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 74.057.178,90 17:47
YGGYO YENI GIMAT GMYO 61,45 2,25 % 17.198.574,20 17:46
YGYO YESIL GMYO 9,22 1,88 % 149.508.354,98 17:47
YIGIT YIGIT AKU 33,26 4,85 % 196.223.768,98 17:47
YKBNK YAPI VE KREDI BANK. 28,10 7,01 % 10.446.664.050,44 17:47
YKSLN YUKSELEN CELIK 7,23 3,88 % 22.743.630,71 17:47
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 19.161.151,30 17:47
YYAPI YESIL YAPI 4,99 0,20 % 74.797.212,31 17:47
YYLGD YAYLA GIDA 9,65 2,55 % 26.350.915,86 17:47
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.346.202,49 17:47
ZOREN ZORLU ENERJI 4,20 2,69 % 186.378.410,05 17:47
ZRGYO ZIRAAT GMYO 12,15 1,00 % 41.769.460,04 17:47

UYGULAMALAR

HESABIM