HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 28.332.777,84 17:49
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 10.692.781,70 17:48
ADEL ADEL KALEMCILIK 35,98 -1,10 % 98.988.092,68 17:49
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 75.219.551,92 17:48
ADGYO ADRA GMYO 30,70 1,99 % 18.703.368,78 17:49
AEFES ANADOLU EFES 196,40 -0,15 % 821.267.374,90 17:49
AFYON AFYON CIMENTO 14,59 0,97 % 219.353.358,08 17:49
AGESA AGESA HAYAT EMEKLILIK 126,10 3,11 % 84.432.678,70 17:49
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 165.893.955,00 17:49
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 157.663.164,38 17:49
AGYO ATAKULE GMYO 8,13 0,25 % 29.255.136,32 17:49
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 75.387.498,67 17:49
AHSGY AHES GMYO 21,22 9,55 % 133.445.385,89 17:49
AKBNK AKBANK 56,85 8,91 % 7.220.942.121,40 17:49
AKCNS AKCANSA 159,30 2,38 % 111.620.052,30 17:49
AKENR AK ENERJI 11,46 3,24 % 90.895.642,59 17:49
AKFGY AKFEN GMYO 2,21 4,74 % 99.035.278,08 17:49
AKFYE AKFEN YEN. ENERJI 18,98 3,66 % 159.111.164,26 17:49
AKGRT AKSIGORTA 5,75 3,98 % 65.143.455,03 17:49
AKMGY AKMERKEZ GMYO 208,20 1,07 % 2.803.897,90 17:48
AKSA AKSA 8,93 3,60 % 87.165.883,15 17:49
AKSEN AKSA ENERJI 33,62 2,13 % 152.321.810,40 17:48
AKSGY AKIS GMYO 7,18 2,72 % 42.290.455,85 17:48
AKSUE AKSU ENERJI 11,33 2,07 % 2.567.238,61 17:47
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 84.759.717,51 17:49
ALARK ALARKO HOLDING 95,10 4,74 % 263.980.970,20 17:49
ALBRK ALBARAKA TURK 6,03 6,54 % 131.819.698,63 17:49
ALCAR ALARKO CARRIER 996,00 3,59 % 20.190.150,50 17:48
ALCTL ALCATEL LUCENT TELETAS 121,70 4,11 % 33.681.016,50 17:49
ALFAS ALFA SOLAR ENERJI 53,15 1,63 % 121.917.932,35 17:48
ALGYO ALARKO GMYO 19,68 4,46 % 52.662.007,29 17:49
ALKA ALKIM KAGIT 25,78 2,63 % 16.712.440,36 17:48
ALKIM ALKIM KIMYA 32,16 3,28 % 30.003.865,88 17:49
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 356.111.431,60 17:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 3,78 % 16.544.530,27 17:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,40 -0,03 % 1.001.892.094,97 17:49
ALTNY ALTINAY SAVUNMA 88,25 1,50 % 305.960.756,15 17:49
ALVES ALVES KABLO 31,22 2,09 % 72.563.400,64 17:49
ANELE ANEL ELEKTRIK 13,53 2,11 % 3.943.787,58 17:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 130.745.423,36 17:49
ANHYT ANADOLU HAYAT EMEK. 91,90 5,15 % 127.362.910,85 17:49
ANSGR ANADOLU SIGORTA 83,40 1,09 % 146.945.751,50 17:49
ARASE DOGU ARAS ENERJI 49,88 1,18 % 33.776.115,17 17:48
ARCLK ARCELIK 138,30 4,38 % 180.894.127,30 17:48
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 1,49 % 67.788.910,26 17:49
ARENA ARENA BILGISAYAR 25,86 3,36 % 22.022.582,60 17:48
ARSAN ARSAN TEKSTIL 22,04 0,55 % 25.901.148,32 17:49
ARTMS ARTEMIS HALI 32,20 0,50 % 31.604.924,60 17:49
ARZUM ARZUM EV ALETLERI 41,18 0,44 % 22.968.163,20 17:48
ASELS ASELSAN 68,10 3,18 % 1.775.542.782,45 17:49
ASGYO ASCE GMYO 11,51 2,95 % 35.556.923,51 17:48
ASTOR ASTOR ENERJI 97,80 2,25 % 1.333.556.530,20 17:49
ASUZU ANADOLU ISUZU 65,00 1,96 % 47.557.929,55 17:49
ATAGY ATA GMYO 11,73 0,26 % 12.895.941,27 17:49
ATAKP ATAKEY PATATES 48,46 0,37 % 11.915.200,00 17:49
ATATP ATP YAZILIM 98,30 1,87 % 71.160.999,90 17:49
ATEKS AKIN TEKSTIL 171,30 1,18 % 7.432.784,00 17:49
ATLAS ATLAS YAT. ORT. 5,90 -0,67 % 2.247.839,64 17:48
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,22 3,41 % 38.348.464,86 17:49
AVHOL AVRUPA YATIRIM HOLDING 37,92 2,82 % 91.088.218,04 17:48
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 8.729.287,68 17:48
AVPGY AVRUPAKENT GMYO 57,00 1,79 % 254.042.843,15 17:49
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 14.779.765,72 17:49
AYCES ALTINYUNUS CESME 501,00 0,65 % 19.679.536,00 17:49
AYDEM AYDEM ENERJI 24,44 2,95 % 30.843.482,28 17:49
AYEN AYEN ENERJI 30,84 3,14 % 22.227.221,94 17:49
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 175,30 7,55 % 92.385.651,20 17:49
AZTEK AZTEK TEKNOLOJI 47,12 1,77 % 36.428.405,68 17:48
BAGFS BAGFAS 21,20 4,02 % 28.435.285,40 17:48
BAHKM BAHADIR KIMYA 41,34 2,07 % 60.916.331,60 17:49
BAKAB BAK AMBALAJ 40,20 -1,47 % 24.615.472,50 17:49
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 138.835.422,00 17:49
BARMA BAREM AMBALAJ 16,40 0,99 % 11.271.837,85 17:49
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,94 1,26 % 30.035.385,94 17:49
BAYRK BAYRAK TABAN SANAYI 17,88 1,19 % 84.208.712,12 17:49
BEGYO BATI EGE GMYO 3,82 -2,80 % 85.736.145,80 17:49
BERA BERA HOLDING 14,39 3,45 % 106.307.553,26 17:49
BEYAZ BEYAZ FILO 27,60 2,22 % 42.273.735,54 17:49
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 37.073.333,50 17:49
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 14.173.794,78 17:49
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 10.009.406,36 17:47
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.911.400.498,00 17:49
BINBN BIN ULASIM TEKNOLOJILERI 95,00 2,65 % 47.763.128,00 17:49
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 64.254.684,25 17:49
BIOEN BIOTREND CEVRE VE ENERJI 17,30 1,11 % 29.724.872,19 17:49
BIZIM BIZIM MAGAZALARI 27,40 3,47 % 5.995.148,80 17:47
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 61.659.799,51 17:49
BLCYT BILICI YATIRIM 17,49 2,52 % 7.436.915,88 17:48
BMSCH BMS CELIK HASIR 32,14 2,03 % 19.152.903,92 17:48
BMSTL BMS BIRLESIK METAL 56,25 2,27 % 63.153.993,25 17:48
BNTAS BANTAS AMBALAJ 11,61 2,38 % 41.794.992,64 17:49
BOBET BOGAZICI BETON SANAYI 20,74 4,91 % 76.051.263,01 17:49
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 63.940.724,42 17:48
BORSK BOR SEKER 22,70 1,70 % 25.816.013,38 17:49
BOSSA BOSSA 6,46 7,67 % 60.213.338,92 17:49
BRISA BRISA 96,55 1,58 % 17.825.515,80 17:49
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,98 9,40 % 70.516.240,32 17:49
BRKVY BIRIKIM VARLIK YONETIM 47,92 2,44 % 24.067.569,34 17:49
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 26.879.012,94 17:49
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,50 3,37 % 304.958.576,75 17:49
BRYAT BORUSAN YAT. PAZ. 1.925,00 2,56 % 84.091.333,00 17:49
BSOKE BATISOKE CIMENTO 50,25 0,50 % 27.339.720,18 17:46
BTCIM BATI CIMENTO 137,40 -0,22 % 59.304.336,80 17:49
BUCIM BURSA CIMENTO 6,99 3,10 % 36.161.173,04 17:49
BURCE BURCELIK 199,00 4,03 % 82.508.346,80 17:49
BURVA BURCELIK VANA 124,80 1,46 % 68.243.593,50 17:48
BVSAN BULBULOGLU VINC 89,75 2,34 % 25.628.545,55 17:48
BYDNR BAYDONER RESTORANLARI 20,32 2,57 % 3.016.595,39 17:47
CANTE CAN2 TERMIK 1,54 0,65 % 139.001.615,80 17:49
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,86 2,39 % 22.040.835,12 17:49
CCOLA COCA COLA ICECEK 48,98 3,64 % 235.435.274,84 17:49
CELHA CELIK HALAT 22,96 -0,17 % 9.947.130,70 17:48
CEMAS CEMAS DOKUM 3,20 2,24 % 30.984.149,56 17:47
CEMTS CEMTAS 8,62 3,61 % 26.856.522,26 17:47
CEMZY CEM ZEYTIN 9,66 1,68 % 93.390.214,35 17:49
CEOEM CEO EVENT MEDYA 29,18 -1,68 % 367.306.715,42 17:49
CIMSA CIMSA 39,46 2,28 % 438.370.934,18 17:49
CLEBI CELEBI 2.216,00 5,27 % 213.377.883,00 17:49
CMBTN CIMBETON 2.615,00 1,16 % 97.198.285,00 17:49
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.289.362,78 17:49
COSMO COSMOS YAT. HOLDING 117,80 2,61 % 14.025.675,80 17:48
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 66.722.786,01 17:49
CRFSA CARREFOURSA 101,70 2,68 % 28.234.254,35 17:48
CUSAN CUHADAROGLU METAL 20,38 2,83 % 7.700.058,39 17:49
CVKMD CVK MADEN 296,75 3,76 % 153.148.857,25 17:48
CWENE CW ENERJI 200,10 1,01 % 271.005.530,40 17:49
DAGHL DAGI YATIRIM HOLDING 16,91 3,49 % 10.704.275,96 17:49
DAGI DAGI GIYIM 13,01 0,62 % 14.297.605,77 17:47
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 131.823.036,34 17:49
DARDL DARDANEL 5,04 1,00 % 17.120.588,44 17:49
DCTTR DCT TRADING DIS TICARET 23,40 3,91 % 29.870.439,74 17:48
DENGE DENGE HOLDING 2,83 1,43 % 33.049.246,18 17:48
DERHL DERLUKS YATIRIM HOLDING 11,88 -4,35 % 120.246.273,38 17:49
DERIM DERIMOD 31,52 1,94 % 5.501.024,28 17:47
DESA DESA DERI 20,52 2,70 % 10.032.092,21 17:49
DESPC DESPEC BILGISAYAR 48,02 1,31 % 12.074.876,94 17:49
DEVA DEVA HOLDING 68,65 2,31 % 41.302.392,10 17:49
DGATE DATAGATE BILGISAYAR 41,86 0,29 % 18.662.123,46 17:48
DGGYO DOGUS GMYO 43,64 2,78 % 16.272.730,22 17:47
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 26.096.702,70 17:48
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,97 2,39 % 10.664.153,61 17:47
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 10.771.357,74 17:48
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.636.103,54 17:49
DNISI DINAMIK ISI MAKINA YALITIM 24,72 -0,88 % 90.361.828,16 17:49
DOAS DOGUS OTOMOTIV 207,60 2,57 % 201.347.085,30 17:49
DOBUR DOGAN BURDA 163,20 0,43 % 21.213.490,70 17:48
DOCO DO-CO 5.787,50 -2,24 % 44.393.775,00 17:46
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 10.662.649,32 17:49
DOGUB DOGUSAN 21,16 0,00 % 10.144.364,88 17:48
DOHOL DOGAN HOLDING 13,90 4,35 % 296.411.007,56 17:49
DOKTA DOKTAS DOKUMCULUK 23,14 2,84 % 7.692.973,38 17:48
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,77 -0,08 % 85.287.045,07 17:49
DYOBY DYO BOYA 22,12 0,55 % 60.891.084,70 17:48
DZGYO DENIZ GMYO 10,77 0,65 % 35.279.848,39 17:49
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 20.189.155,23 17:49
ECILC ECZACIBASI ILAC 45,62 2,38 % 203.210.133,54 17:49
ECZYT ECZACIBASI YATIRIM 217,70 6,35 % 114.672.229,90 17:48
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.844.618,23 17:48
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 73.049.806,24 17:49
EFORC EFOR CAY SANAYI 38,82 -0,41 % 93.423.699,52 17:49
EGEEN EGE ENDUSTRI 10.595,00 2,37 % 175.308.895,00 17:48
EGEPO NASMED EGEPOL 23,04 1,77 % 22.268.941,76 17:48
EGGUB EGE GUBRE 57,50 2,86 % 44.050.791,50 17:49
EGPRO EGE PROFIL 154,30 3,77 % 30.362.765,00 17:49
EGSER EGE SERAMIK 4,01 1,01 % 43.941.558,74 17:49
EKGYO EMLAK KONUT GMYO 11,97 6,78 % 4.797.247.993,16 17:49
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 40.584.863,80 17:49
EKSUN EKSUN GIDA 5,55 1,46 % 17.233.355,22 17:49
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 72.993.304,64 17:49
EMKEL EMEK ELEKTRIK 14,25 1,14 % 20.340.141,24 17:49
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 108.699.226,75 17:49
ENJSA ENERJISA ENERJI 59,50 3,57 % 170.610.678,75 17:49
ENKAI ENKA INSAAT 50,05 2,23 % 760.631.825,04 17:49
ENSRI ENSARI DERI 18,98 1,23 % 13.854.874,13 17:46
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 80.698.707,86 17:49
EPLAS EGEPLAST 5,37 0,94 % 18.149.324,87 17:49
ERBOS ERBOSAN 183,40 1,89 % 14.336.600,70 17:49
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 48.404.312,45 17:49
EREGL EREGLI DEMIR CELIK 49,74 3,67 % 4.352.898.611,52 17:49
ERSU ERSU GIDA 17,26 2,19 % 31.390.898,35 17:49
ESCAR ESCAR FILO 397,00 4,75 % 18.857.889,25 17:47
ESCOM ESCORT TEKNOLOJI 53,90 6,31 % 47.941.212,25 17:49
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 18.153.604,30 17:48
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.221,73 17:47
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.677.851,37 17:47
EUPWR EUROPOWER ENERJI 36,58 1,95 % 325.552.920,62 17:49
EUREN EUROPEN ENDUSTRI 11,09 0,82 % 60.418.089,02 17:49
EUYO EURO YAT. ORT. 10,48 2,64 % 7.081.115,97 17:47
EYGYO EYG GMYO 7,43 0,00 % 22.075.648,13 17:48
FADE FADE GIDA 15,36 3,50 % 36.296.456,99 17:49
FENER FENERBAHCE FUTBOL 108,60 3,33 % 153.055.586,00 17:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 37.881.626,08 17:49
FMIZP F-M IZMIT PISTON 305,00 2,87 % 23.876.553,25 17:48
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 112.336.418,68 17:49
FORMT FORMET METAL VE CAM 6,41 1,26 % 229.277.274,12 17:49
FORTE FORTE BILGI ILETISIM 47,88 0,72 % 23.341.348,44 17:48
FRIGO FRIGO PAK GIDA 8,23 1,60 % 17.577.332,43 17:48
FROTO FORD OTOSAN 1.018,00 2,83 % 1.310.691.558,00 17:49
FZLGY FUZUL GMYO 21,46 5,51 % 208.337.133,92 17:49
GARAN GARANTI BANKASI 114,80 5,32 % 3.694.605.511,20 17:49
GARFA GARANTI FAKTORING 19,65 1,29 % 11.888.182,49 17:46
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 4.540.810,42 17:47
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 6.741.508,50 17:49
GENIL GEN ILAC 101,70 0,89 % 70.382.175,10 17:48
GENTS GENTAS 8,13 3,70 % 28.300.893,25 17:49
GEREL GERSAN ELEKTRIK 9,49 1,17 % 34.890.506,55 17:49
GESAN GIRISIM ELEKTRIK SANAYI 50,05 -3,38 % 719.152.945,16 17:49
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 32.593.249,80 17:49
GLBMD GLOBAL MEN. DEG. 12,35 -2,76 % 29.914.589,46 17:49
GLCVY GELECEK VARLIK YONETIMI 45,88 3,01 % 21.400.343,92 17:49
GLRYH GULER YAT. HOLDING 11,74 2,09 % 34.808.446,71 17:49
GLYHO GLOBAL YAT. HOLDING 15,38 4,27 % 55.996.197,20 17:49
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 11.356.584,52 17:49
GOKNR GOKNUR GIDA 26,84 -0,59 % 195.449.852,04 17:49
GOLTS GOLTAS CIMENTO 435,75 4,25 % 211.607.518,25 17:49
GOODY GOOD-YEAR 15,99 4,17 % 16.076.336,90 17:49
GOZDE GOZDE GIRISIM 26,04 0,54 % 36.638.970,34 17:49
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.612.887,30 17:48
GRSEL GUR-SEL TURIZM TASIMACILIK 165,40 -0,48 % 456.658.705,60 17:49
GRTHO GRAINTURK HOLDING 120,40 2,91 % 24.154.778,00 17:49
GSDDE GSD DENIZCILIK 7,95 1,66 % 14.505.425,84 17:48
GSDHO GSD HOLDING 3,89 2,64 % 46.909.104,69 17:48
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 124.051.188,09 17:49
GUBRF GUBRE FABRIK. 215,80 3,60 % 1.585.197.984,90 17:49
GUNDG GUNDOGDU GIDA 43,74 0,00 % 61.149.417,70 17:49
GWIND GALATA WIND ENERJI 24,30 1,93 % 29.467.480,02 17:49
GZNMI GEZINOMI SEYAHAT 55,90 6,48 % 23.263.508,30 17:49
HALKB T. HALK BANKASI 16,13 4,00 % 1.008.053.903,39 17:49
HATEK HATAY TEKSTIL 11,48 2,32 % 12.546.865,08 17:48
HATSN HATSAN GEMI 44,82 2,05 % 36.114.617,40 17:48
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.130.894,17 17:49
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.334.226,39 17:48
HEKTS HEKTAS 3,46 2,67 % 404.409.259,65 17:49
HKTM HIDROPAR HAREKET KONTROL 15,57 3,11 % 13.793.244,36 17:48
HLGYO HALK GMYO 2,54 5,39 % 96.555.766,69 17:48
HOROZ HOROZ LOJISTIK 56,95 2,34 % 81.673.194,80 17:49
HRKET HAREKET PROJE TASIMACILIGI 68,00 1,87 % 139.120.051,25 17:49
HTTBT HITIT BILGISAYAR 80,55 0,94 % 14.038.310,85 17:49
HUBVC HUB GIRISIM 8,51 1,43 % 6.527.555,67 17:48
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 16.743.860,53 17:49
HURGZ HURRIYET GZT. 3,99 -0,25 % 14.563.395,02 17:47
ICBCT ICBC TURKEY BANK 13,90 5,30 % 17.601.720,00 17:47
ICUGS ICU GIRISIM 25,88 1,73 % 15.324.450,22 17:48
IDGYO IDEALIST GMYO 2,70 2,27 % 4.218.788,61 17:49
IEYHO ISIKLAR ENERJI YAPI HOL. 9,76 5,97 % 128.062.110,27 17:49
IHAAS IHLAS HABER AJANSI 19,80 -0,75 % 52.219.336,07 17:48
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 162.429.288,86 17:49
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 324.898.778,88 17:49
IHLAS IHLAS HOLDING 2,58 9,79 % 1.176.628.528,12 17:49
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 601.443.954,07 17:49
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 114.763.288,49 17:48
IMASM IMAS MAKINA 3,04 3,05 % 76.519.440,21 17:48
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.202.204,76 17:49
INFO INFO YATIRIM 8,76 4,66 % 14.636.472,22 17:48
INGRM INGRAM BILISIM 437,00 1,98 % 6.816.481,50 17:46
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,60 2,47 % 20.684.213,00 17:48
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 15.926.035,11 17:46
INVES INVESTCO HOLDING 311,00 0,97 % 2.689.330,75 17:43
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.891.101,86 17:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 7.747.490.298,62 17:49
ISDMR ISKENDERUN DEMIR CELIK 37,32 3,38 % 85.418.450,44 17:49
ISFIN IS FIN.KIR. 10,98 2,71 % 54.354.705,89 17:48
ISGSY IS GIRISIM 32,46 1,00 % 68.224.409,02 17:49
ISGYO IS GMYO 19,22 3,33 % 139.880.865,37 17:49
ISKPL ISIK PLASTIK 17,19 1,18 % 32.226.808,77 17:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 269.282.291,88 17:49
ISSEN ISBIR SENTETIK DOKUMA 9,06 2,14 % 7.907.482,06 17:49
ISYAT IS YAT. ORT. 8,60 2,75 % 21.737.083,01 17:49
IZENR IZDEMIR ENERJI 20,42 1,09 % 48.518.493,40 17:48
IZFAS IZMIR FIRCA 62,95 -0,24 % 72.916.258,85 17:49
IZINV IZ YATIRIM HOLDING 46,76 0,30 % 11.117.053,98 17:49
IZMDC IZMIR DEMIR CELIK 5,24 3,76 % 19.655.634,55 17:49
JANTS JANTSA JANT SANAYI 26,00 2,12 % 50.970.893,16 17:49
KAPLM KAPLAMIN 197,30 0,41 % 31.703.316,80 17:49
KAREL KAREL ELEKTRONIK 8,87 2,54 % 31.699.011,36 17:49
KARSN KARSAN OTOMOTIV 12,70 2,50 % 198.590.998,41 17:49
KARTN KARTONSAN 84,20 3,89 % 8.564.342,50 17:48
KARYE KARTAL YEN. ENERJI 27,66 2,22 % 36.578.969,94 17:49
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 61.467.339,40 17:49
KAYSE KAYSERI SEKER FABRIKASI 18,87 2,22 % 29.989.557,90 17:49
KBORU KUZEY BORU 83,05 2,03 % 144.433.861,40 17:49
KCAER KOCAER CELIK 39,06 5,23 % 143.106.949,46 17:49
KCHOL KOC HOLDING 188,70 2,78 % 4.398.411.374,50 17:49
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,72 4,52 % 42.606.237,32 17:49
KFEIN KAFEIN YAZILIM 86,45 2,43 % 35.011.379,40 17:47
KGYO KORAY GMYO 46,16 9,07 % 32.884.861,22 17:49
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,69 % 14.365.206,30 17:49
KLGYO KILER GMYO 4,48 3,94 % 52.569.704,78 17:48
KLKIM KALEKIM KIMYEVI MADDELER 31,86 -0,75 % 133.106.938,78 17:49
KLMSN KLIMASAN KLIMA 26,24 2,58 % 13.558.437,64 17:49
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,84 6,42 % 13.823.663,74 17:48
KLSER KALESERAMIK 35,30 9,97 % 217.971.759,34 17:49
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 6.600.710,13 17:49
KMPUR KIMTEKS POLIURETAN 18,36 3,73 % 33.751.665,13 17:49
KNFRT KONFRUT GIDA 10,59 -0,47 % 13.854.581,58 17:48
KOCMT KOC METALURJI 14,55 1,04 % 104.942.761,76 17:49
KONKA KONYA KAGIT 38,54 2,01 % 12.842.177,32 17:47
KONTR KONTROLMATIK TEKNOLOJI 48,80 3,83 % 472.054.413,38 17:49
KONYA KONYA CIMENTO 6.530,00 2,23 % 58.268.595,00 17:48
KOPOL KOZA POLYESTER 33,36 9,95 % 329.440.113,78 17:47
KORDS KORDSA TEKNIK TEKSTIL 71,75 3,09 % 47.681.144,70 17:49
KOTON KOTON MAGAZACILIK 18,68 2,30 % 50.743.266,58 17:48
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.722.211,40 17:48
KOZAL KOZA ALTIN 21,56 10,00 % 4.534.214.687,42 17:49
KRDMA KARDEMIR (A) 25,58 5,88 % 379.588.841,24 17:49
KRDMB KARDEMIR (B) 22,72 9,97 % 145.945.113,22 17:49
KRDMD KARDEMIR (D) 26,42 5,43 % 1.661.887.962,68 17:49
KRGYO KORFEZ GMYO 37,12 0,22 % 12.944.788,02 17:49
KRONT KRON TEKNOLOJI 22,38 2,29 % 8.756.211,78 17:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 7.055.418,83 17:47
KRSTL KRISTAL KOLA 5,70 2,15 % 23.812.899,50 17:49
KRTEK KARSU TEKSTIL 30,82 4,83 % 59.969.084,14 17:49
KRVGD KERVAN GIDA 2,20 3,77 % 9.268.986,54 17:48
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 174.971.957,20 17:49
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.463.194,60 17:48
KUTPO KUTAHYA PORSELEN 71,55 4,22 % 29.886.390,80 17:47
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,10 4,09 % 91.004.573,20 17:48
KZBGY KIZILBUK GYO 28,12 2,70 % 60.362.274,30 17:49
KZGYO KUZUGRUP GMYO 24,08 2,38 % 49.080.395,88 17:49
LIDER LDR TURIZM 120,80 0,75 % 15.814.867,10 17:48
LIDFA LIDER FAKTORING 3,01 3,79 % 18.973.408,27 17:48
LILAK LILA KAGIT 26,28 2,58 % 103.585.143,74 17:49
LINK LINK BILGISAYAR 500,00 0,40 % 33.457.714,25 17:49
LKMNH LOKMAN HEKIM SAGLIK 16,72 1,52 % 7.774.150,88 17:48
LMKDC LIMAK DOGU ANADOLU 26,34 2,89 % 126.857.894,78 17:49
LOGO LOGO YAZILIM 111,40 2,77 % 55.576.781,90 17:48
LRSHO LORAS HOLDING 2,08 1,96 % 25.833.259,15 17:47
LUKSK LUKS KADIFE 89,00 1,48 % 10.492.033,85 17:46
LYDHO LYDIA HOLDING 87,60 8,15 % 39.227.804,80 17:49
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 9.765.825,00 17:46
MAALT MARMARIS ALTINYUNUS 857,50 1,60 % 15.861.205,50 17:49
MACKO MACKOLIK INTERNET HIZMETLERI 93,35 0,81 % 16.058.529,05 17:48
MAGEN MARGUN ENERJI 19,48 1,62 % 45.794.329,10 17:49
MAKIM MAKIM MAKINE 25,96 3,34 % 15.631.813,90 17:49
MAKTK MAKINA TAKIM 6,38 0,95 % 44.507.735,81 17:49
MANAS MANAS ENERJI YONETIMI 16,78 -0,36 % 78.961.669,87 17:49
MARBL TUREKS TURUNC MADENCILIK 12,14 2,71 % 35.678.516,36 17:48
MARKA MARKA YATIRIM HOLDING 61,65 -2,22 % 22.704.816,45 17:49
MARTI MARTI OTEL 3,15 -3,96 % 182.004.512,17 17:49
MAVI MAVI GIYIM 74,85 2,18 % 382.781.638,75 17:49
MEDTR MEDITERA TIBBI MALZEME 50,90 1,09 % 12.489.256,26 17:49
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,54 2,07 % 52.483.603,32 17:49
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 21.919.950,68 17:48
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 15.561.364,95 17:47
MERCN MERCAN KIMYA 13,52 0,75 % 17.884.500,87 17:49
MERIT MERIT TURIZM 199,00 4,03 % 79.962.932,00 17:48
MERKO MERKO GIDA 15,48 -3,85 % 63.469.518,66 17:49
METRO METRO HOLDING 2,34 3,08 % 12.502.544,92 17:49
METUR METEMTUR YATIRIM 14,22 1,35 % 17.131.456,23 17:48
MGROS MIGROS TICARET 469,00 1,85 % 582.166.191,75 17:49
MHRGY MHR GMYO 4,87 2,53 % 15.078.815,95 17:49
MIATK MIA TEKNOLOJI 42,76 2,25 % 301.017.943,38 17:49
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.594.500,41 17:49
MNDTR MONDI TURKEY 5,77 0,70 % 8.601.373,96 17:49
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.214.751,64 17:48
MOGAN MOGAN ENERJI 10,04 2,45 % 51.609.459,75 17:49
MPARK MLP SAGLIK 359,00 0,42 % 97.422.179,25 17:49
MRGYO MARTI GMYO 4,56 3,40 % 49.484.057,95 17:49
MRSHL MARSHALL 1.612,00 1,45 % 31.474.482,00 17:49
MSGYO MISTRAL GMYO 14,65 3,97 % 9.696.964,90 17:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 2,54 % 19.581.859,88 17:48
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.718.334,81 17:48
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.369.519,69 17:48
NATEN NATUREL ENERJI 51,15 1,89 % 28.256.616,15 17:49
NETAS NETAS TELEKOM. 70,45 1,00 % 20.897.013,15 17:49
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 85.234.204,04 17:49
NTGAZ NATURELGAZ 5,42 5,45 % 55.135.625,42 17:49
NTHOL NET HOLDING 47,32 0,42 % 77.527.336,28 17:49
NUGYO NUROL GMYO 7,85 3,43 % 13.577.799,25 17:49
NUHCM NUH CIMENTO 301,75 3,25 % 105.185.664,00 17:49
OBAMS OBA MAKARNACILIK 39,06 0,57 % 170.585.466,10 17:49
OBASE OBASE BILGISAYAR 31,44 2,01 % 8.087.922,06 17:48
ODAS ODAS ELEKTRIK 6,21 2,31 % 289.975.382,34 17:48
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 328.255.115,00 17:49
OFSYM OFIS YEM GIDA 37,26 5,31 % 24.711.842,62 17:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 50.741.633,85 17:49
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 129.583.006,35 17:49
ORCAY ORCAY ORTAKOY CAY SANAYI 9,74 -4,23 % 102.456.431,07 17:49
ORGE ORGE ENERJI ELEKTRIK 80,50 4,55 % 58.929.674,90 17:49
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 31.090.799,88 17:49
OSTIM OSTIM ENDUSTRIYEL YAT 7,37 0,82 % 33.044.658,63 17:49
OTKAR OTOKAR 456,75 0,38 % 188.313.830,50 17:49
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,10 1,44 % 213.449.132,85 17:48
OYAYO OYAK YAT. ORT. 26,20 1,16 % 11.318.735,00 17:48
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 8.886.718,92 17:49
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 8.023.953,12 17:48
OZATD OZATA DENIZCILIK 85,45 1,73 % 240.541.421,40 17:49
OZGYO OZDERICI GMYO 5,62 3,12 % 11.501.375,48 17:49
OZKGY OZAK GMYO 12,55 3,63 % 94.751.484,06 17:49
OZRDN OZERDEN AMBALAJ 8,67 3,21 % 108.082.396,10 17:49
OZSUB OZSU BALIK 30,02 5,41 % 42.222.816,22 17:49
OZYSR OZYASAR TEL 24,38 1,58 % 34.664.933,22 17:49
PAGYO PANORA GMYO 68,65 3,47 % 13.816.798,05 17:48
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.691.356,00 17:49
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 136.127.896,95 17:49
PARSN PARSAN 81,25 2,33 % 15.538.556,20 17:48
PASEU PASIFIK EURASIA LOJISTIK 24,84 -2,97 % 85.075.893,32 17:49
PATEK PASIFIK TEKNOLOJI 90,35 0,06 % 289.446.823,60 17:49
PCILT PC ILETISIM MEDYA 17,25 1,17 % 52.048.229,05 17:48
PEHOL PERA YATIRIM HOLDING 1,74 -0,57 % 138.502.166,55 17:49
PEKGY PEKER GMYO 4,15 1,97 % 81.428.032,17 17:49
PENGD PENGUEN GIDA 6,70 2,45 % 33.058.928,17 17:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,52 2,98 % 22.714.827,53 17:48
PETKM PETKIM 17,59 2,63 % 728.836.401,60 17:49
PETUN PINAR ET VE UN 10,49 0,48 % 19.457.543,21 17:48
PGSUS PEGASUS 222,20 1,14 % 2.345.011.716,30 17:49
PINSU PINAR SU 6,35 1,93 % 3.764.269,82 17:49
PKART PLASTIKKART 61,10 0,49 % 18.684.164,55 17:49
PKENT PETROKENT TURIZM 239,20 1,18 % 27.272.256,80 17:48
PLTUR PLATFORM TURIZM 26,70 -5,85 % 227.042.300,46 17:49
PNLSN PANELSAN CATI CEPHE 40,18 2,92 % 25.820.896,44 17:48
PNSUT PINAR SUT 10,01 3,30 % 9.934.503,71 17:48
POLHO POLISAN HOLDING 10,28 2,59 % 11.763.689,20 17:49
POLTK POLITEKNIK METAL 6.502,50 2,64 % 19.045.172,50 17:49
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.518.757,96 17:48
PRKAB TURK PRYSMIAN KABLO 29,22 2,45 % 15.917.579,42 17:49
PRKME PARK ELEK.MADENCILIK 17,33 1,94 % 7.979.785,37 17:49
PRZMA PRIZMA PRESS MATBAACILIK 29,96 -1,19 % 30.319.047,76 17:49
PSDTC PERGAMON DIS TICARET 79,00 2,73 % 14.358.562,90 17:49
PSGYO PASIFIK GMYO 1,54 4,76 % 96.401.528,76 17:49
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 61.839.371,30 17:49
RALYH RAL YATIRIM HOLDING 275,00 0,55 % 75.849.500,25 17:49
RAYSG RAY SIGORTA 392,00 2,08 % 18.036.230,75 17:49
REEDR REEDER TEKNOLOJI 14,38 0,70 % 745.474.489,71 17:49
RGYAS RONESANS GAYRIMENKUL YAT. 114,30 1,42 % 92.210.244,00 17:48
RNPOL RAINBOW POLIKARBONAT 25,66 2,97 % 6.730.620,30 17:49
RODRG RODRIGO TEKSTIL 20,96 0,67 % 26.251.439,68 17:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,89 2,52 % 410.156.811,41 17:49
RUBNS RUBENIS TEKSTIL 28,80 1,55 % 39.022.439,66 17:48
RYGYO REYSAS GMYO 13,97 6,97 % 116.886.686,03 17:49
RYSAS REYSAS LOJISTIK 18,38 -1,61 % 172.717.306,25 17:49
SAFKR SAFKAR EGE SOGUTMACILIK 62,10 0,98 % 29.306.473,35 17:49
SAHOL SABANCI HOLDING 87,05 7,54 % 2.585.753.150,90 17:49
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 62.870.172,59 17:49
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.573.857,34 17:47
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 61.974.832,14 17:49
SANKO SANKO PAZARLAMA 24,96 2,21 % 9.428.213,80 17:48
SARKY SARKUYSAN 19,66 2,24 % 18.283.282,98 17:49
SASA SASA POLYESTER 3,90 2,36 % 1.432.258.356,87 17:49
SAYAS SAY YENILENEBILIR ENERJI 43,64 2,01 % 33.521.916,30 17:48
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 114.831.198,30 17:49
SEGMN SEGMEN KARDESLER GIDA 17,83 3,97 % 63.050.177,98 17:48
SEGYO SEKER GMYO 4,21 2,43 % 35.153.006,16 17:48
SEKFK SEKER FIN. KIR. 7,79 1,30 % 8.900.226,87 17:47
SEKUR SEKURO PLASTIK 12,97 1,09 % 7.472.041,88 17:49
SELEC SELCUK ECZA DEPOSU 75,25 -3,59 % 111.514.958,65 17:49
SELGD SELCUK GIDA 44,42 0,95 % 2.195.220,48 17:44
SELVA SELVA GIDA 10,30 1,88 % 14.752.376,43 17:48
SEYKM SEYITLER KIMYA 4,10 2,50 % 26.729.728,71 17:49
SILVR SILVERLINE ENDUSTRI 21,16 3,22 % 32.561.911,98 17:48
SISE SISE CAM 40,18 3,18 % 859.365.098,30 17:49
SKBNK SEKERBANK 4,18 3,72 % 366.264.961,20 17:49
SKTAS SOKTAS 4,67 2,86 % 24.365.107,02 17:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 11.235.391,95 17:46
SKYMD SEKER YATIRIM 11,03 3,76 % 15.013.414,53 17:48
SMART SMARTIKS YAZILIM 29,18 1,89 % 16.339.661,44 17:49
SMRTG SMART GUNES ENERJISI TEK. 38,18 2,52 % 89.063.800,40 17:49
SNGYO SINPAS GMYO 9,16 3,39 % 120.867.549,53 17:49
SNICA SANICA ISI SANAYI 5,20 2,56 % 81.860.782,78 17:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,29 1,35 % 32.748.189,15 17:48
SOKM SOK MARKETLER TICARET 39,22 3,92 % 191.431.278,90 17:49
SONME SONMEZ FILAMENT 72,40 -0,14 % 4.448.262,30 17:48
SRVGY SERVET GMYO 279,50 2,85 % 38.683.689,00 17:49
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 59.581.667,54 17:47
SURGY SUR TATIL EVLERI GMYO 38,12 -3,69 % 1.081.873.820,92 17:49
SUWEN SUWEN TEKSTIL 29,14 0,90 % 24.691.969,76 17:49
TABGD TAB GIDA 142,80 3,48 % 117.132.468,80 17:49
TARKM TARKIM BITKI KORUMA 454,50 3,53 % 104.853.574,50 17:49
TATEN TATLIPINAR ENERJI URETIM 36,54 9,40 % 195.511.097,06 17:49
TATGD TAT GIDA 22,22 1,93 % 36.937.371,48 17:49
TAVHL TAV HAVALIMANLARI 268,25 4,17 % 556.685.690,50 17:49
TBORG T.TUBORG 129,60 3,93 % 29.669.888,10 17:49
TCELL TURKCELL 95,90 2,02 % 1.531.170.122,75 17:49
TCKRC KIRAC GALVANIZ 25,52 2,57 % 263.878.685,66 17:49
TDGYO TREND GMYO 13,26 3,76 % 78.218.613,80 17:49
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.514.225,18 17:48
TERA TERA YATIRIM MENKUL DEGERLER 29,16 9,30 % 81.472.266,98 17:49
TEZOL EUROPAP TEZOL KAGIT 17,27 1,41 % 28.485.813,90 17:49
TGSAS TGS DIS TICARET 56,80 1,70 % 9.338.113,20 17:49
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.831.293.482,25 17:49
TKFEN TEKFEN HOLDING 81,05 0,56 % 283.494.520,95 17:49
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 71.898.128,38 17:49
TLMAN TRABZON LIMAN 94,30 3,80 % 19.285.823,70 17:49
TMPOL TEMAPOL POLIMER PLASTIK 66,95 1,90 % 7.152.251,15 17:48
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 97.826.099,20 17:49
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 25.288.469,45 17:49
TOASO TOFAS OTO. FAB. 200,70 5,08 % 884.598.023,10 17:49
TRCAS TURCAS PETROL 21,96 4,08 % 27.243.876,00 17:48
TRGYO TORUNLAR GMYO 57,75 5,96 % 155.375.181,25 17:49
TRILC TURK ILAC SERUM 19,09 3,52 % 116.150.911,65 17:49
TSGYO TSKB GMYO 9,32 0,11 % 79.693.445,42 17:48
TSKB T.S.K.B. 12,53 5,21 % 214.084.464,64 17:49
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 183.439.862,95 17:48
TTKOM TURK TELEKOM 46,42 4,64 % 860.059.846,78 17:49
TTRAK TURK TRAKTOR 741,50 0,82 % 193.566.715,50 17:49
TUCLK TUGCELIK 10,20 2,20 % 33.480.663,02 17:48
TUKAS TUKAS 6,53 2,35 % 43.202.017,44 17:49
TUPRS TUPRAS 144,60 2,70 % 2.266.533.735,90 17:49
TUREX TUREKS TURIZM TASIMACILIK 111,80 1,54 % 62.532.776,50 17:48
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.055.527,25 17:47
TURSG TURKIYE SIGORTA 12,39 1,47 % 176.235.952,56 17:49
UFUK UFUK YATIRIM 487,75 2,47 % 12.338.718,50 17:49
ULAS ULASLAR TURIZM YAT. 30,00 -1,64 % 4.206.043,88 17:48
ULKER ULKER BISKUVI 102,20 2,40 % 673.979.917,20 17:49
ULUFA ULUSAL FAKTORING 14,81 4,44 % 21.549.752,14 17:49
ULUSE ULUSOY ELEKTRIK 181,60 3,77 % 15.825.894,70 17:49
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 39.290.324,85 17:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,14 3,06 % 6.023.768,55 17:49
USAK USAK SERAMIK 11,21 3,32 % 103.073.355,66 17:48
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 852.163.902,66 17:49
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 89.344.958,77 17:49
VAKKO VAKKO TEKSTIL 80,60 3,60 % 39.112.204,35 17:49
VANGD VANET GIDA 17,51 0,06 % 3.598.623,78 17:48
VBTYZ VBT YAZILIM 25,70 1,58 % 17.387.085,46 17:49
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.736.064,80 17:48
VERUS VERUSA HOLDING 263,50 1,54 % 7.960.860,00 17:48
VESBE VESTEL BEYAZ ESYA 16,82 1,94 % 57.550.252,46 17:49
VESTL VESTEL 58,65 4,27 % 199.368.635,05 17:49
VKFYO VAKIF YAT. ORT. 19,96 1,84 % 10.590.915,50 17:47
VKGYO VAKIF GMYO 2,08 4,52 % 213.998.945,00 17:49
VKING VIKING KAGIT 28,80 1,91 % 9.244.982,98 17:48
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 35.189.725,95 17:48
YAPRK YAPRAK SUT VE BESI CIFT. 460,75 -6,64 % 403.790.431,75 17:49
YATAS YATAS 25,88 2,70 % 16.408.215,36 17:49
YAYLA YAYLA EN. UR. TUR. VE INS 13,39 -0,81 % 46.068.710,12 17:49
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 206,30 2,94 % 351.572.559,50 17:49
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 74.060.644,98 17:49
YGGYO YENI GIMAT GMYO 61,40 2,16 % 17.367.806,50 17:47
YGYO YESIL GMYO 9,22 1,88 % 149.544.911,87 17:49
YIGIT YIGIT AKU 33,24 4,79 % 197.298.370,42 17:49
YKBNK YAPI VE KREDI BANK. 28,04 6,78 % 10.475.434.195,56 17:49
YKSLN YUKSELEN CELIK 7,23 3,88 % 22.743.630,71 17:47
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 19.460.877,09 17:49
YYAPI YESIL YAPI 4,99 0,20 % 75.053.601,52 17:49
YYLGD YAYLA GIDA 9,65 2,55 % 26.399.133,68 17:49
ZEDUR ZEDUR ENERJI 7,97 2,05 % 6.346.353,97 17:49
ZOREN ZORLU ENERJI 4,19 2,44 % 186.459.517,24 17:49
ZRGYO ZIRAAT GMYO 12,14 0,91 % 41.913.392,59 17:49

UYGULAMALAR

HESABIM