HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 28.938.193,12 17:59
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 10.963.778,30 17:58
ADEL ADEL KALEMCILIK 35,92 -1,26 % 102.196.516,20 17:59
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 77.519.651,63 17:59
ADGYO ADRA GMYO 30,62 1,73 % 19.514.354,96 17:59
AEFES ANADOLU EFES 196,40 -0,15 % 855.141.815,90 17:59
AFYON AFYON CIMENTO 14,59 0,97 % 227.290.943,22 17:59
AGESA AGESA HAYAT EMEKLILIK 126,20 3,19 % 86.475.251,50 17:59
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 169.578.044,00 17:59
AGROT AGROTECH TEKNOLOJI 11,78 1,55 % 166.576.023,30 17:59
AGYO ATAKULE GMYO 8,14 0,37 % 30.519.023,89 17:59
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 77.948.497,62 17:59
AHSGY AHES GMYO 21,30 9,96 % 141.983.430,01 17:59
AKBNK AKBANK 56,80 8,81 % 7.514.160.981,80 17:59
AKCNS AKCANSA 159,30 2,38 % 113.262.845,00 17:59
AKENR AK ENERJI 11,45 3,15 % 94.959.874,31 17:59
AKFGY AKFEN GMYO 2,20 4,27 % 101.561.394,71 17:59
AKFYE AKFEN YEN. ENERJI 18,90 3,22 % 163.509.612,14 17:59
AKGRT AKSIGORTA 5,73 3,62 % 66.859.961,59 17:59
AKMGY AKMERKEZ GMYO 209,90 1,89 % 3.440.872,00 17:59
AKSA AKSA 8,92 3,48 % 90.235.699,14 17:59
AKSEN AKSA ENERJI 33,64 2,19 % 155.618.994,32 17:59
AKSGY AKIS GMYO 7,17 2,58 % 44.080.680,91 17:59
AKSUE AKSU ENERJI 11,32 1,98 % 2.611.587,88 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 88.325.362,12 17:59
ALARK ALARKO HOLDING 94,95 4,57 % 277.835.973,00 17:59
ALBRK ALBARAKA TURK 6,07 7,24 % 143.411.188,10 17:59
ALCAR ALARKO CARRIER 997,00 3,69 % 22.369.050,00 17:59
ALCTL ALCATEL LUCENT TELETAS 121,70 4,11 % 35.004.159,20 17:59
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 133.141.816,85 17:59
ALGYO ALARKO GMYO 19,67 4,41 % 54.525.348,05 17:59
ALKA ALKIM KAGIT 25,72 2,39 % 17.226.248,38 17:59
ALKIM ALKIM KIMYA 32,20 3,40 % 31.529.952,32 17:59
ALKLC ALTINKILIC GIDA VE SUT 28,64 5,22 % 359.715.350,94 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 16.913.211,88 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 1.023.832.748,99 17:59
ALTNY ALTINAY SAVUNMA 88,25 1,50 % 318.327.587,75 17:59
ALVES ALVES KABLO 31,22 2,09 % 74.137.746,78 17:59
ANELE ANEL ELEKTRIK 13,53 2,11 % 3.999.952,73 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 132.881.627,04 17:59
ANHYT ANADOLU HAYAT EMEK. 92,10 5,38 % 131.310.250,05 17:59
ANSGR ANADOLU SIGORTA 83,20 0,85 % 156.587.473,50 17:59
ARASE DOGU ARAS ENERJI 49,86 1,14 % 34.810.198,77 17:59
ARCLK ARCELIK 138,70 4,68 % 193.405.195,90 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 35,50 1,84 % 75.270.338,50 17:59
ARENA ARENA BILGISAYAR 25,78 3,04 % 22.998.641,60 17:58
ARSAN ARSAN TEKSTIL 21,98 0,27 % 26.506.539,20 17:59
ARTMS ARTEMIS HALI 32,08 0,12 % 33.227.775,92 17:59
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 23.473.131,56 17:58
ASELS ASELSAN 67,95 2,95 % 1.808.583.131,40 17:59
ASGYO ASCE GMYO 11,52 3,04 % 37.160.795,83 17:59
ASTOR ASTOR ENERJI 97,70 2,14 % 1.361.948.949,85 17:59
ASUZU ANADOLU ISUZU 64,95 1,88 % 49.006.906,00 17:59
ATAGY ATA GMYO 11,72 0,17 % 13.198.343,48 17:58
ATAKP ATAKEY PATATES 48,48 0,41 % 13.005.262,30 17:59
ATATP ATP YAZILIM 98,20 1,76 % 73.543.184,90 17:59
ATEKS AKIN TEKSTIL 172,00 1,59 % 7.503.812,50 17:59
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 2.270.306,45 17:59
ATSYH ATLANTIS YATIRIM HOLDING 46,10 6,47 % 3.893.844,38 17:55
AVGYO AVRASYA GMYO 11,14 2,67 % 40.301.078,78 17:59
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,49 % 92.947.797,92 17:59
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 9.067.463,27 17:59
AVPGY AVRUPAKENT GMYO 57,20 2,14 % 260.619.971,10 17:59
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.959.843,56 17:59
AYCES ALTINYUNUS CESME 501,50 0,75 % 20.139.146,00 17:59
AYDEM AYDEM ENERJI 24,44 2,95 % 31.975.120,32 17:59
AYEN AYEN ENERJI 30,76 2,88 % 22.794.474,42 17:59
AYES AYES CELIK HASIR VE CIT 9,20 -0,97 % 1.693.285,22 17:55
AYGAZ AYGAZ 174,50 7,06 % 98.385.173,70 17:59
AZTEK AZTEK TEKNOLOJI 47,14 1,81 % 37.169.419,84 17:59
BAGFS BAGFAS 21,32 4,61 % 29.098.975,02 17:59
BAHKM BAHADIR KIMYA 41,20 1,73 % 62.509.737,26 17:59
BAKAB BAK AMBALAJ 40,08 -1,76 % 25.729.754,32 17:59
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 6.317.332,14 17:55
BANVT BANVIT 343,25 2,23 % 143.483.498,00 17:59
BARMA BAREM AMBALAJ 16,35 0,68 % 11.919.266,21 17:59
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 948.480,09 17:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 1,12 % 31.371.919,32 17:59
BAYRK BAYRAK TABAN SANAYI 17,81 0,79 % 88.296.208,94 17:59
BEGYO BATI EGE GMYO 3,93 0,00 % 104.418.865,08 17:59
BERA BERA HOLDING 14,40 3,52 % 110.227.581,10 17:59
BEYAZ BEYAZ FILO 27,44 1,63 % 42.687.695,46 17:59
BFREN BOSCH FREN SISTEMLERI 745,50 0,68 % 38.873.510,00 17:58
BIENY BIEN YAPI URUNLERI 31,84 1,66 % 15.094.100,68 17:58
BIGCH BUYUK SEFLER BIGCHEFS 28,74 0,14 % 10.714.621,18 17:59
BIMAS BIM MAGAZALAR 456,00 2,70 % 1.972.591.265,75 17:59
BINBN BIN ULASIM TEKNOLOJILERI 95,05 2,70 % 49.942.322,85 17:59
BINHO 1000 YATIRIMLAR HOL. 280,50 2,84 % 65.905.843,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,31 1,17 % 31.590.230,51 17:59
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 6.109.144,00 17:58
BJKAS BESIKTAS FUTBOL YAT. 4,24 1,19 % 64.021.977,40 17:59
BLCYT BILICI YATIRIM 17,50 2,58 % 7.617.285,78 17:57
BMSCH BMS CELIK HASIR 32,48 3,11 % 20.547.588,98 17:59
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 66.484.924,10 17:59
BNTAS BANTAS AMBALAJ 11,57 2,03 % 43.291.002,09 17:59
BOBET BOGAZICI BETON SANAYI 20,76 5,01 % 80.168.213,31 17:59
BORLS BORLEASE OTOMOTIV 50,15 2,35 % 65.431.790,47 17:59
BORSK BOR SEKER 22,72 1,79 % 27.352.398,36 17:59
BOSSA BOSSA 6,46 7,67 % 64.061.696,81 17:59
BRISA BRISA 96,35 1,37 % 18.679.949,70 17:58
BRKO BIRKO MENSUCAT 8,00 -1,84 % 5.716.200,45 17:55
BRKSN BERKOSAN YALITIM 23,62 7,76 % 73.882.498,64 17:59
BRKVY BIRIKIM VARLIK YONETIM 47,88 2,35 % 24.931.934,74 17:59
BRLSM BIRLESIM MUHENDISLIK 15,16 1,40 % 27.228.449,51 17:59
BRMEN BIRLIK MENSUCAT 6,02 0,67 % 1.109.098,76 17:55
BRSAN BORUSAN BORU SANAYI 451,75 3,20 % 316.956.063,00 17:59
BRYAT BORUSAN YAT. PAZ. 1.921,00 2,34 % 88.652.429,00 17:59
BSOKE BATISOKE CIMENTO 50,25 0,50 % 29.055.383,03 17:58
BTCIM BATI CIMENTO 137,40 -0,22 % 60.832.462,80 17:59
BUCIM BURSA CIMENTO 7,02 3,54 % 38.307.258,22 17:58
BURCE BURCELIK 199,60 4,34 % 84.147.924,90 17:59
BURVA BURCELIK VANA 124,80 1,46 % 69.883.398,50 17:58
BVSAN BULBULOGLU VINC 89,90 2,51 % 27.345.865,90 17:59
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.682.049,01 17:59
CANTE CAN2 TERMIK 1,54 0,65 % 140.487.671,45 17:59
CASA CASA EMTIA PETROL 77,30 0,52 % 2.344.329,75 17:55
CATES CATES ELEKTRIK 36,80 2,22 % 23.121.103,40 17:59
CCOLA COCA COLA ICECEK 49,00 3,68 % 244.717.557,00 17:59
CELHA CELIK HALAT 22,96 -0,17 % 10.721.014,86 17:59
CEMAS CEMAS DOKUM 3,20 2,24 % 31.266.681,16 17:59
CEMTS CEMTAS 8,65 3,97 % 31.789.194,87 17:59
CEMZY CEM ZEYTIN 9,62 1,26 % 97.807.288,84 17:59
CEOEM CEO EVENT MEDYA 29,46 -0,74 % 373.649.205,18 17:59
CIMSA CIMSA 39,56 2,54 % 453.094.595,54 17:59
CLEBI CELEBI 2.213,00 5,13 % 220.891.220,00 17:59
CMBTN CIMBETON 2.650,00 2,51 % 106.934.587,50 17:59
CMENT CIMENTAS 405,00 1,25 % 2.806.264,50 17:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.570.474,90 17:59
COSMO COSMOS YAT. HOLDING 118,80 3,48 % 14.848.503,30 17:59
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 68.981.129,10 17:59
CRFSA CARREFOURSA 101,80 2,78 % 28.852.019,35 17:58
CUSAN CUHADAROGLU METAL 20,48 3,33 % 8.380.624,09 17:59
CVKMD CVK MADEN 296,50 3,67 % 158.632.421,25 17:59
CWENE CW ENERJI 199,90 0,91 % 279.617.192,40 17:59
DAGHL DAGI YATIRIM HOLDING 17,00 4,04 % 11.667.919,41 17:59
DAGI DAGI GIYIM 13,04 0,85 % 14.577.476,40 17:59
DAPGM DAP GAYRIMENKUL 5,55 1,46 % 144.726.094,46 17:59
DARDL DARDANEL 5,04 1,00 % 18.082.182,60 17:59
DCTTR DCT TRADING DIS TICARET 23,38 3,82 % 30.635.786,08 17:59
DENGE DENGE HOLDING 2,83 1,43 % 33.468.781,25 17:58
DERHL DERLUKS YATIRIM HOLDING 11,93 -3,95 % 122.994.503,63 17:59
DERIM DERIMOD 31,42 1,62 % 6.075.907,44 17:59
DESA DESA DERI 20,46 2,40 % 10.181.011,83 17:58
DESPC DESPEC BILGISAYAR 47,86 0,97 % 12.503.411,88 17:58
DEVA DEVA HOLDING 68,50 2,09 % 41.700.096,85 17:59
DGATE DATAGATE BILGISAYAR 41,68 -0,14 % 19.889.650,70 17:58
DGGYO DOGUS GMYO 43,60 2,68 % 16.463.430,92 17:59
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 27.796.588,12 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -9,99 % 15.557.348,76 17:55
DITAS DITAS DOGAN 14,92 2,05 % 11.060.776,42 17:58
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 11.195.712,38 17:59
DMSAS DEMISAS DOKUM 6,37 -0,31 % 26.467.643,19 17:59
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -0,40 % 93.695.047,64 17:59
DOAS DOGUS OTOMOTIV 207,50 2,52 % 207.429.501,80 17:59
DOBUR DOGAN BURDA 162,80 0,18 % 33.435.457,50 17:59
DOCO DO-CO 5.797,50 -2,07 % 45.528.122,50 17:59
DOFER DOFER YAPI MALZEMELERI 31,46 -0,13 % 11.404.200,28 17:59
DOGUB DOGUSAN 21,16 0,00 % 10.361.784,84 17:58
DOHOL DOGAN HOLDING 13,87 4,13 % 303.743.446,50 17:59
DOKTA DOKTAS DOKUMCULUK 23,04 2,40 % 7.957.476,50 17:58
DURDO DURAN DOGAN BASIM 24,50 9,77 % 14.028.074,18 17:55
DURKN DURUKAN SEKERLEME 12,78 0,00 % 86.731.912,19 17:59
DYOBY DYO BOYA 22,14 0,64 % 63.504.283,74 17:59
DZGYO DENIZ GMYO 10,76 0,56 % 38.254.213,65 17:59
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 20.839.485,58 17:59
ECILC ECZACIBASI ILAC 45,56 2,24 % 209.061.246,46 17:59
ECZYT ECZACIBASI YATIRIM 217,00 6,01 % 118.442.248,00 17:59
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.876.389,22 17:58
EDIP EDIP GAYRIMENKUL 23,74 -0,59 % 74.136.338,18 17:59
EFORC EFOR CAY SANAYI 38,78 -0,51 % 99.252.175,46 17:59
EGEEN EGE ENDUSTRI 10.595,00 2,37 % 180.217.275,00 17:59
EGEPO NASMED EGEPOL 23,46 3,62 % 24.691.592,86 17:59
EGGUB EGE GUBRE 57,45 2,77 % 45.009.608,35 17:59
EGPRO EGE PROFIL 154,20 3,70 % 30.926.833,10 17:59
EGSER EGE SERAMIK 3,99 0,50 % 45.176.193,22 17:58
EKGYO EMLAK KONUT GMYO 12,04 7,40 % 4.925.207.710,17 17:59
EKIZ EKIZ KIMYA 59,00 1,90 % 1.039.717,90 17:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 43.113.600,38 17:59
EKSUN EKSUN GIDA 5,55 1,46 % 17.793.442,27 17:59
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 75.922.671,28 17:59
EMKEL EMEK ELEKTRIK 14,24 1,06 % 21.259.203,65 17:59
EMNIS EMINIS AMBALAJ 250,00 6,38 % 2.303.590,70 17:55
ENERY ENERYA ENERJI 274,50 0,64 % 110.324.236,00 17:59
ENJSA ENERJISA ENERJI 59,45 3,48 % 174.802.468,90 17:59
ENKAI ENKA INSAAT 50,00 2,12 % 774.281.442,88 17:59
ENSRI ENSARI DERI 18,95 1,07 % 13.984.785,02 17:59
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 81.706.177,89 17:59
EPLAS EGEPLAST 5,36 0,75 % 18.375.836,39 17:59
ERBOS ERBOSAN 183,20 1,78 % 14.937.208,10 17:58
ERCB ERCIYAS CELIK BORU 93,95 4,27 % 50.107.812,80 17:59
EREGL EREGLI DEMIR CELIK 49,78 3,75 % 4.432.914.198,22 17:59
ERSU ERSU GIDA 17,21 1,89 % 32.608.841,12 17:58
ESCAR ESCAR FILO 399,00 5,28 % 22.195.017,50 17:59
ESCOM ESCORT TEKNOLOJI 53,75 6,02 % 49.740.497,60 17:59
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 18.947.777,16 17:59
ETILR ETILER GIDA 41,50 -5,77 % 219.929.708,34 17:59
ETYAT EURO TREND YAT. ORT. 10,87 1,68 % 2.338.361,63 17:59
EUHOL EURO YATIRIM HOLDING 7,65 -1,92 % 10.577.241,92 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,83 3,22 % 13.784.515,23 17:58
EUPWR EUROPOWER ENERJI 36,64 2,12 % 332.365.574,36 17:59
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 64.539.682,41 17:59
EUYO EURO YAT. ORT. 10,44 2,25 % 7.243.646,61 17:58
EYGYO EYG GMYO 7,43 0,00 % 22.569.879,84 17:58
FADE FADE GIDA 15,51 4,51 % 37.438.674,48 17:59
FENER FENERBAHCE FUTBOL 109,10 3,81 % 167.190.695,80 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 38.407.643,80 17:59
FMIZP F-M IZMIT PISTON 304,75 2,78 % 24.589.212,00 17:58
FONET FONET BILGI TEKNOLOJILERI 17,49 1,98 % 114.272.522,37 17:59
FORMT FORMET METAL VE CAM 6,42 1,42 % 234.334.630,93 17:59
FORTE FORTE BILGI ILETISIM 47,84 0,63 % 23.998.388,86 17:59
FRIGO FRIGO PAK GIDA 8,26 1,98 % 19.107.411,94 17:58
FROTO FORD OTOSAN 1.016,00 2,63 % 1.344.970.137,00 17:59
FZLGY FUZUL GMYO 21,28 4,62 % 212.148.531,12 17:59
GARAN GARANTI BANKASI 114,70 5,23 % 3.864.701.013,50 17:59
GARFA GARANTI FAKTORING 19,59 0,98 % 12.266.130,11 17:58
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 4.582.376,37 17:58
GEDZA GEDIZ AMBALAJ 19,14 2,35 % 6.848.778,28 17:59
GENIL GEN ILAC 103,50 2,68 % 105.421.079,00 17:59
GENTS GENTAS 8,14 3,83 % 28.637.999,03 17:58
GEREL GERSAN ELEKTRIK 9,46 0,85 % 35.976.054,26 17:59
GESAN GIRISIM ELEKTRIK SANAYI 50,05 -3,38 % 734.066.190,61 17:59
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 33.893.822,62 17:59
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 30.688.998,07 17:59
GLCVY GELECEK VARLIK YONETIMI 45,88 3,01 % 21.936.154,84 17:58
GLRYH GULER YAT. HOLDING 11,72 1,91 % 36.062.150,20 17:59
GLYHO GLOBAL YAT. HOLDING 15,33 3,93 % 57.691.739,64 17:58
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 11.874.675,18 17:59
GOKNR GOKNUR GIDA 26,82 -0,67 % 201.037.141,62 17:59
GOLTS GOLTAS CIMENTO 435,00 4,07 % 218.123.608,50 17:59
GOODY GOOD-YEAR 15,94 3,84 % 16.887.612,53 17:59
GOZDE GOZDE GIRISIM 26,12 0,85 % 38.631.696,54 17:59
GRNYO GARANTI YAT. ORT. 9,58 -1,44 % 4.763.703,90 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 166,40 0,12 % 467.573.581,10 17:59
GRTHO GRAINTURK HOLDING 120,30 2,82 % 25.221.870,40 17:58
GSDDE GSD DENIZCILIK 7,94 1,53 % 15.172.341,33 17:58
GSDHO GSD HOLDING 3,89 2,64 % 47.044.145,51 17:58
GSRAY GALATASARAY SPORTIF 6,99 2,95 % 129.846.951,58 17:59
GUBRF GUBRE FABRIK. 215,90 3,65 % 1.622.510.511,00 17:59
GUNDG GUNDOGDU GIDA 43,86 0,27 % 62.587.196,62 17:58
GWIND GALATA WIND ENERJI 24,30 1,93 % 31.889.257,20 17:59
GZNMI GEZINOMI SEYAHAT 55,25 5,24 % 24.491.741,85 17:59
HALKB T. HALK BANKASI 16,12 3,93 % 1.036.524.747,45 17:59
HATEK HATAY TEKSTIL 11,51 2,58 % 13.504.141,41 17:59
HATSN HATSAN GEMI 44,92 2,28 % 38.086.746,40 17:59
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.270.500,50 17:59
HEDEF HEDEF HOLDING 2,94 -0,68 % 7.179.433,76 17:59
HEKTS HEKTAS 3,45 2,37 % 421.938.219,82 17:59
HKTM HIDROPAR HAREKET KONTROL 15,58 3,18 % 14.640.626,06 17:59
HLGYO HALK GMYO 2,55 5,81 % 99.184.986,63 17:59
HOROZ HOROZ LOJISTIK 56,80 2,07 % 86.039.335,85 17:59
HRKET HAREKET PROJE TASIMACILIGI 68,05 1,95 % 144.808.935,90 17:59
HTTBT HITIT BILGISAYAR 80,35 0,69 % 14.458.367,10 17:59
HUBVC HUB GIRISIM 8,53 1,67 % 7.158.607,55 17:59
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 17.730.987,52 17:59
HURGZ HURRIYET GZT. 3,97 -0,75 % 15.064.908,04 17:59
ICBCT ICBC TURKEY BANK 13,88 5,15 % 17.883.979,03 17:59
ICUGS ICU GIRISIM 25,90 1,81 % 15.693.056,88 17:59
IDGYO IDEALIST GMYO 2,69 1,89 % 4.358.436,91 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 9,77 6,08 % 143.605.792,26 17:59
IHAAS IHLAS HABER AJANSI 19,96 0,05 % 54.279.028,08 17:59
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 168.248.830,40 17:59
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 329.792.860,88 17:59
IHLAS IHLAS HOLDING 2,58 9,79 % 1.178.242.609,66 17:59
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 611.459.282,34 17:59
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 115.883.011,33 17:59
IMASM IMAS MAKINA 3,05 3,39 % 78.065.660,27 17:59
INDES INDEKS BILGISAYAR 6,77 3,83 % 17.496.927,96 17:59
INFO INFO YATIRIM 8,77 4,78 % 15.446.516,11 17:59
INGRM INGRAM BILISIM 437,50 2,10 % 7.020.911,25 17:59
INTEK INNOSA TEKNOLOJI 482,00 1,15 % 2.633.829,00 17:55
INTEM INTEMA 223,70 2,52 % 21.165.690,30 17:59
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 16.272.576,28 17:59
INVES INVESTCO HOLDING 311,50 1,14 % 2.736.653,25 17:58
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.894.980,46 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.855.410,50 17:55
ISBTR IS BANKASI (B) 552.997,50 0,00 % 2.211.990,00 17:55
ISCTR IS BANKASI (C) 13,22 6,01 % 8.169.387.347,74 17:59
ISDMR ISKENDERUN DEMIR CELIK 37,22 3,10 % 87.253.984,00 17:59
ISFIN IS FIN.KIR. 11,02 3,09 % 57.532.880,45 17:59
ISGSY IS GIRISIM 32,44 0,93 % 69.589.608,42 17:59
ISGYO IS GMYO 19,22 3,33 % 143.499.595,63 17:58
ISKPL ISIK PLASTIK 17,06 0,41 % 34.791.043,82 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 3,89 % 280.926.069,70 17:59
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 8.175.831,76 17:59
ISYAT IS YAT. ORT. 8,66 3,46 % 22.240.948,92 17:59
IZENR IZDEMIR ENERJI 20,48 1,39 % 54.927.728,14 17:59
IZFAS IZMIR FIRCA 62,65 -0,71 % 75.501.161,45 17:59
IZINV IZ YATIRIM HOLDING 46,96 0,73 % 11.601.200,90 17:59
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 20.420.533,53 17:59
JANTS JANTSA JANT SANAYI 26,00 2,12 % 52.223.028,86 17:59
KAPLM KAPLAMIN 196,10 -0,20 % 32.803.838,00 17:59
KAREL KAREL ELEKTRONIK 8,87 2,54 % 35.472.297,24 17:59
KARSN KARSAN OTOMOTIV 12,69 2,42 % 205.973.115,78 17:59
KARTN KARTONSAN 83,75 3,33 % 9.022.120,15 17:59
KARYE KARTAL YEN. ENERJI 27,64 2,14 % 37.297.681,74 17:59
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 62.278.330,72 17:59
KAYSE KAYSERI SEKER FABRIKASI 18,89 2,33 % 31.681.343,09 17:59
KBORU KUZEY BORU 83,00 1,97 % 150.123.711,20 17:59
KCAER KOCAER CELIK 39,04 5,17 % 148.449.783,46 17:59
KCHOL KOC HOLDING 188,90 2,89 % 4.525.353.681,40 17:59
KENT KENT GIDA 854,00 -0,12 % 2.320.990,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,15 5,39 % 1.600.021,79 17:55
KERVT KEREVITAS GIDA 12,77 4,93 % 45.316.541,16 17:59
KFEIN KAFEIN YAZILIM 86,40 2,37 % 35.686.281,90 17:59
KGYO KORAY GMYO 46,06 8,84 % 33.394.088,96 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,59 3,12 % 15.405.784,56 17:59
KLGYO KILER GMYO 4,46 3,48 % 54.137.789,96 17:59
KLKIM KALEKIM KIMYEVI MADDELER 31,82 -0,87 % 137.730.962,72 17:59
KLMSN KLIMASAN KLIMA 26,30 2,81 % 14.245.435,14 17:59
KLNMA T. KALKINMA BANK. 14,62 0,90 % 1.603.878,28 17:55
KLRHO KILER HOLDING 29,28 8,04 % 16.126.656,64 17:59
KLSER KALESERAMIK 35,30 9,97 % 220.068.897,04 17:59
KLSYN KOLEKSIYON MOBILYA 5,41 2,08 % 6.808.589,83 17:58
KMPUR KIMTEKS POLIURETAN 18,33 3,56 % 34.781.333,26 17:59
KNFRT KONFRUT GIDA 10,62 -0,19 % 14.766.848,69 17:59
KOCMT KOC METALURJI 14,57 1,18 % 109.753.325,73 17:59
KONKA KONYA KAGIT 38,56 2,06 % 13.278.193,94 17:58
KONTR KONTROLMATIK TEKNOLOJI 48,82 3,87 % 509.017.505,24 17:59
KONYA KONYA CIMENTO 6.527,50 2,19 % 60.811.127,50 17:59
KOPOL KOZA POLYESTER 33,36 9,95 % 329.903.083,86 17:59
KORDS KORDSA TEKNIK TEKSTIL 71,85 3,23 % 51.716.662,55 17:59
KOTON KOTON MAGAZACILIK 18,66 2,19 % 52.821.933,26 17:59
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.340.623.018,70 17:58
KOZAL KOZA ALTIN 21,56 10,00 % 4.675.229.184,98 17:59
KRDMA KARDEMIR (A) 25,34 4,88 % 392.038.341,56 17:59
KRDMB KARDEMIR (B) 22,72 9,97 % 146.066.006,34 17:59
KRDMD KARDEMIR (D) 26,34 5,11 % 1.712.500.878,88 17:59
KRGYO KORFEZ GMYO 37,14 0,27 % 13.697.213,32 17:58
KRONT KRON TEKNOLOJI 22,34 2,10 % 8.815.500,88 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,23 3,73 % 7.826.124,06 17:59
KRSTL KRISTAL KOLA 5,69 1,97 % 24.039.301,87 17:58
KRTEK KARSU TEKSTIL 30,56 3,95 % 61.296.486,46 17:59
KRVGD KERVAN GIDA 2,20 3,77 % 9.429.133,93 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.907,50 9,84 % 6.882.865,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 56,40 2,92 % 198.647.419,35 17:59
KTSKR KUTAHYA SEKER FABRIKASI 64,40 2,55 % 14.165.697,95 17:58
KUTPO KUTAHYA PORSELEN 71,40 4,01 % 31.765.451,85 17:59
KUVVA KUVVA GIDA 44,50 3,73 % 1.349.555,40 17:55
KUYAS KUYAS YATIRIM 75,70 4,92 % 98.327.127,55 17:59
KZBGY KIZILBUK GYO 28,04 2,41 % 67.268.574,38 17:59
KZGYO KUZUGRUP GMYO 24,10 2,47 % 51.366.568,34 17:59
LIDER LDR TURIZM 120,40 0,42 % 16.574.413,70 17:58
LIDFA LIDER FAKTORING 3,01 3,79 % 19.443.598,59 17:59
LILAK LILA KAGIT 26,38 2,97 % 108.798.430,68 17:59
LINK LINK BILGISAYAR 502,50 0,90 % 34.336.853,75 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,74 1,64 % 8.053.713,65 17:59
LMKDC LIMAK DOGU ANADOLU 26,34 2,89 % 131.223.430,68 17:59
LOGO LOGO YAZILIM 110,20 1,66 % 57.460.532,80 17:59
LRSHO LORAS HOLDING 2,08 1,96 % 26.148.101,26 17:59
LUKSK LUKS KADIFE 88,65 1,08 % 10.759.242,90 17:58
LYDHO LYDIA HOLDING 88,45 9,20 % 41.452.550,65 17:59
LYDYE LYDIA YESIL ENERJI 8.520,00 -1,10 % 10.089.630,00 17:58
MAALT MARMARIS ALTINYUNUS 858,00 1,66 % 16.137.254,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 93,30 0,76 % 16.406.634,95 17:57
MAGEN MARGUN ENERJI 19,39 1,15 % 47.734.862,19 17:59
MAKIM MAKIM MAKINE 25,80 2,71 % 16.002.421,46 17:59
MAKTK MAKINA TAKIM 6,30 -0,32 % 47.777.554,35 17:59
MANAS MANAS ENERJI YONETIMI 15,99 -5,05 % 90.684.220,91 17:54
MARBL TUREKS TURUNC MADENCILIK 12,17 2,96 % 36.421.618,14 17:59
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 23.492.130,20 17:59
MARTI MARTI OTEL 3,17 -3,35 % 190.857.014,97 17:59
MAVI MAVI GIYIM 74,65 1,91 % 409.728.756,25 17:59
MEDTR MEDITERA TIBBI MALZEME 51,30 1,89 % 13.434.148,11 17:59
MEGAP MEGA POLIETILEN 3,54 9,94 % 16.427.032,92 17:55
MEGMT MEGA METAL 30,54 2,07 % 54.569.744,20 17:59
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 22.597.601,30 17:59
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 16.588.673,67 17:59
MERCN MERCAN KIMYA 13,46 0,30 % 18.582.475,18 17:59
MERIT MERIT TURIZM 199,40 4,23 % 83.394.688,40 17:59
MERKO MERKO GIDA 15,53 -3,54 % 66.588.975,77 17:59
METRO METRO HOLDING 2,33 2,64 % 12.640.534,34 17:59
METUR METEMTUR YATIRIM 14,19 1,14 % 17.216.959,62 17:59
MGROS MIGROS TICARET 470,00 2,06 % 595.323.792,00 17:59
MHRGY MHR GMYO 4,87 2,53 % 15.580.033,12 17:59
MIATK MIA TEKNOLOJI 42,76 2,25 % 310.690.293,66 17:59
MMCAS MMC SAN. VE TIC. YAT. 20,00 5,88 % 1.301.526,08 17:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.999.391,70 17:59
MNDTR MONDI TURKEY 5,80 1,22 % 9.197.033,82 17:59
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.333.712,49 17:58
MOGAN MOGAN ENERJI 10,02 2,24 % 53.959.034,65 17:59
MPARK MLP SAGLIK 359,00 0,42 % 102.322.308,50 17:59
MRGYO MARTI GMYO 4,55 3,17 % 51.264.636,49 17:59
MRSHL MARSHALL 1.622,00 2,08 % 33.191.234,00 17:59
MSGYO MISTRAL GMYO 14,64 3,90 % 9.814.059,89 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,64 2,35 % 19.829.825,30 17:58
MTRYO METRO YAT. ORT. 7,03 1,74 % 7.740.134,71 17:59
MZHLD MAZHAR ZORLU HOLDING 6,63 2,00 % 4.495.647,94 17:59
NATEN NATUREL ENERJI 51,10 1,79 % 29.127.040,60 17:59
NETAS NETAS TELEKOM. 70,25 0,72 % 21.786.674,35 17:58
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 87.399.271,68 17:59
NTGAZ NATURELGAZ 5,45 6,03 % 58.799.821,23 17:59
NTHOL NET HOLDING 47,26 0,30 % 81.971.018,60 17:59
NUGYO NUROL GMYO 7,86 3,56 % 14.295.047,41 17:59
NUHCM NUH CIMENTO 301,75 3,25 % 106.669.868,00 17:59
OBAMS OBA MAKARNACILIK 39,04 0,51 % 181.794.243,04 17:59
OBASE OBASE BILGISAYAR 31,40 1,88 % 8.610.830,64 17:57
ODAS ODAS ELEKTRIK 6,20 2,14 % 300.902.105,89 17:59
ODINE ODINE TEKNOLOJI 110,10 -2,13 % 355.136.584,70 17:59
OFSYM OFIS YEM GIDA 36,86 4,18 % 26.489.633,42 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 51.303.083,35 17:59
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 132.380.219,15 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 104.848.237,32 17:59
ORGE ORGE ENERJI ELEKTRIK 81,05 5,26 % 67.364.409,05 17:59
ORMA ORMA ORMAN MAHSULLERI 210,00 5,11 % 4.149.314,30 17:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 31.687.937,51 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 7,37 0,82 % 34.717.995,82 17:59
OTKAR OTOKAR 457,00 0,44 % 192.811.857,75 17:59
OTTO OTTO HOLDING 528,00 8,64 % 10.307.528,00 17:55
OYAKC OYAK CIMENTO 67,30 1,74 % 218.225.006,30 17:59
OYAYO OYAK YAT. ORT. 26,06 0,62 % 11.558.212,88 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 9.432.401,41 17:59
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 8.388.271,60 17:59
OZATD OZATA DENIZCILIK 85,95 2,32 % 249.829.215,85 17:59
OZGYO OZDERICI GMYO 5,62 3,12 % 11.885.017,38 17:59
OZKGY OZAK GMYO 12,58 3,88 % 96.583.561,45 17:59
OZRDN OZERDEN AMBALAJ 8,48 0,95 % 111.599.593,56 17:59
OZSUB OZSU BALIK 30,00 5,34 % 42.832.459,36 17:59
OZYSR OZYASAR TEL 24,36 1,50 % 35.403.175,94 17:58
PAGYO PANORA GMYO 68,90 3,84 % 14.202.353,00 17:58
PAMEL PAMEL ELEKTRIK 91,25 1,45 % 4.813.750,85 17:59
PAPIL PAPILON SAVUNMA 59,55 -2,06 % 141.437.590,40 17:59
PARSN PARSAN 81,25 2,33 % 16.008.326,15 17:59
PASEU PASIFIK EURASIA LOJISTIK 24,68 -3,59 % 91.965.913,98 17:59
PATEK PASIFIK TEKNOLOJI 90,00 -0,33 % 296.940.908,40 17:59
PCILT PC ILETISIM MEDYA 17,21 0,94 % 53.162.200,65 17:59
PEHOL PERA YATIRIM HOLDING 1,74 -0,57 % 148.511.254,05 17:59
PEKGY PEKER GMYO 4,15 1,97 % 83.798.921,13 17:59
PENGD PENGUEN GIDA 6,70 2,45 % 33.288.586,47 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 23.345.542,20 17:59
PETKM PETKIM 17,59 2,63 % 759.708.213,81 17:59
PETUN PINAR ET VE UN 10,51 0,67 % 20.305.012,02 17:59
PGSUS PEGASUS 221,90 1,00 % 2.451.712.018,40 17:59
PINSU PINAR SU 6,36 2,09 % 3.912.025,21 17:59
PKART PLASTIKKART 60,90 0,16 % 19.503.565,95 17:58
PKENT PETROKENT TURIZM 238,00 0,68 % 27.830.038,60 17:59
PLTUR PLATFORM TURIZM 26,68 -5,92 % 235.913.628,36 17:59
PNLSN PANELSAN CATI CEPHE 40,12 2,77 % 28.152.736,20 17:59
PNSUT PINAR SUT 10,01 3,30 % 10.080.755,54 17:59
POLHO POLISAN HOLDING 10,27 2,50 % 12.455.831,71 17:59
POLTK POLITEKNIK METAL 6.477,50 2,25 % 20.102.530,00 17:59
PRDGS PARDUS GIRISIM 5,32 2,31 % 10.045.661,00 17:59
PRKAB TURK PRYSMIAN KABLO 29,24 2,52 % 16.532.332,64 17:58
PRKME PARK ELEK.MADENCILIK 17,31 1,82 % 8.127.198,39 17:59
PRZMA PRIZMA PRESS MATBAACILIK 29,98 -1,12 % 33.912.533,24 17:59
PSDTC PERGAMON DIS TICARET 78,75 2,41 % 14.770.786,85 17:59
PSGYO PASIFIK GMYO 1,54 4,76 % 99.751.280,47 17:59
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 1.749.347,95 17:55
QNBTR QNB BANK 278,00 -0,54 % 1.210.141,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 63.227.655,51 17:59
RALYH RAL YATIRIM HOLDING 277,00 1,28 % 78.396.104,25 17:59
RAYSG RAY SIGORTA 388,75 1,24 % 20.187.785,50 17:59
REEDR REEDER TEKNOLOJI 14,42 0,98 % 765.725.575,96 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 97.524.653,20 17:59
RNPOL RAINBOW POLIKARBONAT 25,68 3,05 % 6.882.920,06 17:58
RODRG RODRIGO TEKSTIL 20,88 0,29 % 26.556.766,04 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,90 2,58 % 414.171.624,64 17:59
RUBNS RUBENIS TEKSTIL 28,60 0,85 % 41.502.810,72 17:59
RYGYO REYSAS GMYO 13,90 6,43 % 121.941.024,49 17:59
RYSAS REYSAS LOJISTIK 18,28 -2,14 % 178.747.373,34 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 62,50 1,63 % 30.705.456,40 17:59
SAHOL SABANCI HOLDING 86,90 7,35 % 2.658.389.451,25 17:59
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 66.419.448,51 17:59
SANEL SANEL MUHENDISLIK 23,20 -0,77 % 2.684.812,70 17:59
SANFM SANIFOAM ENDUSTRI 32,56 0,99 % 63.162.580,54 17:59
SANKO SANKO PAZARLAMA 24,98 2,29 % 9.796.386,32 17:59
SARKY SARKUYSAN 19,63 2,08 % 19.126.008,34 17:59
SASA SASA POLYESTER 3,91 2,62 % 1.505.632.385,43 17:59
SAYAS SAY YENILENEBILIR ENERJI 43,60 1,92 % 34.025.054,16 17:59
SDTTR SDT UZAY VE SAVUNMA 230,20 0,09 % 122.072.072,80 17:59
SEGMN SEGMEN KARDESLER GIDA 17,87 4,20 % 63.419.317,07 17:59
SEGYO SEKER GMYO 4,23 2,92 % 37.579.884,17 17:59
SEKFK SEKER FIN. KIR. 7,80 1,43 % 9.101.557,56 17:58
SEKUR SEKURO PLASTIK 12,94 0,86 % 8.043.644,46 17:59
SELEC SELCUK ECZA DEPOSU 75,05 -3,84 % 117.788.642,15 17:59
SELGD SELCUK GIDA 44,20 0,45 % 2.236.366,48 17:59
SELVA SELVA GIDA 10,30 1,88 % 15.159.923,74 17:59
SEYKM SEYITLER KIMYA 4,09 2,25 % 28.314.221,85 17:59
SILVR SILVERLINE ENDUSTRI 21,06 2,73 % 33.564.600,32 17:59
SISE SISE CAM 40,18 3,18 % 875.204.625,82 17:59
SKBNK SEKERBANK 4,18 3,72 % 383.808.119,84 17:59
SKTAS SOKTAS 4,66 2,64 % 24.931.010,87 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,75 0,84 % 11.340.108,45 17:59
SKYMD SEKER YATIRIM 11,02 3,67 % 16.149.954,97 17:59
SMART SMARTIKS YAZILIM 29,16 1,82 % 17.105.860,84 17:58
SMRTG SMART GUNES ENERJISI TEK. 38,18 2,52 % 91.853.460,54 17:59
SNGYO SINPAS GMYO 9,19 3,72 % 122.700.166,40 17:59
SNICA SANICA ISI SANAYI 5,19 2,37 % 84.334.375,12 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 1.136.893,16 17:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 1.598.805,90 17:55
SODSN SODAS SODYUM SANAYII 109,20 0,65 % 1.032.355,20 17:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 34.117.077,11 17:59
SOKM SOK MARKETLER TICARET 39,24 3,97 % 198.902.558,32 17:59
SONME SONMEZ FILAMENT 73,50 1,38 % 4.519.149,95 17:57
SRVGY SERVET GMYO 279,25 2,76 % 41.004.370,75 17:59
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 1.287.945,00 17:55
SUNTK SUN TEKSTIL 28,86 2,12 % 60.390.764,52 17:58
SURGY SUR TATIL EVLERI GMYO 37,76 -4,60 % 1.101.966.818,76 17:59
SUWEN SUWEN TEKSTIL 29,08 0,69 % 27.077.178,88 17:59
TABGD TAB GIDA 143,00 3,62 % 126.616.815,80 17:59
TARKM TARKIM BITKI KORUMA 455,50 3,76 % 108.463.286,25 17:59
TATEN TATLIPINAR ENERJI URETIM 36,74 10,00 % 210.586.487,30 17:59
TATGD TAT GIDA 22,30 2,29 % 38.751.671,22 17:59
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 577.040.092,50 17:59
TBORG T.TUBORG 128,70 3,21 % 35.842.216,50 17:59
TCELL TURKCELL 96,00 2,13 % 1.583.082.717,35 17:59
TCKRC KIRAC GALVANIZ 25,60 2,89 % 269.117.987,16 17:59
TDGYO TREND GMYO 13,25 3,68 % 79.331.283,26 17:59
TEKTU TEK-ART TURIZM 4,38 2,58 % 35.584.160,76 17:59
TERA TERA YATIRIM MENKUL DEGERLER 29,20 9,45 % 83.700.837,00 17:59
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 29.914.949,12 17:59
TGSAS TGS DIS TICARET 56,75 1,61 % 9.654.825,00 17:59
THYAO TURK HAVA YOLLARI 279,25 3,04 % 6.245.675.594,75 17:59
TKFEN TEKFEN HOLDING 81,40 0,99 % 300.395.927,20 17:59
TKNSA TEKNOSA IC VE DIS TICARET 28,40 3,50 % 73.806.249,04 17:59
TLMAN TRABZON LIMAN 94,15 3,63 % 19.769.195,15 17:59
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 7.372.449,05 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 100.872.060,90 17:59
TNZTP TAPDI TINAZTEPE 64,50 1,49 % 25.801.918,45 17:59
TOASO TOFAS OTO. FAB. 200,40 4,92 % 898.825.750,30 17:59
TRCAS TURCAS PETROL 21,96 4,08 % 28.052.621,46 17:59
TRGYO TORUNLAR GMYO 57,95 6,33 % 162.936.075,90 17:59
TRILC TURK ILAC SERUM 19,09 3,52 % 117.880.520,84 17:59
TSGYO TSKB GMYO 9,35 0,43 % 85.902.878,10 17:59
TSKB T.S.K.B. 12,48 4,79 % 239.268.519,31 17:59
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 202.420.412,14 17:59
TTKOM TURK TELEKOM 46,48 4,78 % 887.570.161,26 17:59
TTRAK TURK TRAKTOR 741,50 0,82 % 205.633.961,00 17:59
TUCLK TUGCELIK 10,22 2,40 % 33.979.054,64 17:59
TUKAS TUKAS 6,53 2,35 % 45.564.045,13 17:59
TUPRS TUPRAS 144,60 2,70 % 2.321.566.734,40 17:59
TUREX TUREKS TURIZM TASIMACILIK 112,00 1,73 % 64.286.534,60 17:59
TURGG TURKER PROJE GAYRIMENKUL 495,50 1,12 % 14.230.568,00 17:58
TURSG TURKIYE SIGORTA 12,41 1,64 % 184.120.244,36 17:59
UFUK UFUK YATIRIM 488,25 2,57 % 13.212.452,00 17:59
ULAS ULASLAR TURIZM YAT. 29,94 -1,84 % 6.636.072,84 17:59
ULKER ULKER BISKUVI 102,00 2,20 % 703.215.493,10 17:59
ULUFA ULUSAL FAKTORING 14,80 4,37 % 22.217.025,81 17:58
ULUSE ULUSOY ELEKTRIK 182,20 4,11 % 16.879.104,30 17:59
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 41.051.513,07 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,02 2,19 % 6.774.394,26 17:59
USAK USAK SERAMIK 11,19 3,13 % 105.165.661,31 17:59
VAKBN VAKIFLAR BANKASI 24,74 3,60 % 880.078.809,72 17:59
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 97.021.254,08 17:59
VAKKO VAKKO TEKSTIL 81,35 4,56 % 44.413.062,05 17:59
VANGD VANET GIDA 17,49 -0,06 % 3.687.164,25 17:59
VBTYZ VBT YAZILIM 25,82 2,06 % 17.865.256,70 17:59
VERTU VERUSATURK GIRISIM 38,36 1,64 % 5.903.177,18 17:59
VERUS VERUSA HOLDING 263,25 1,45 % 8.347.966,50 17:59
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 58.601.184,45 17:59
VESTL VESTEL 58,60 4,18 % 203.189.277,85 17:59
VKFYO VAKIF YAT. ORT. 19,74 0,71 % 11.340.297,69 17:59
VKGYO VAKIF GMYO 2,08 4,52 % 216.718.818,25 17:59
VKING VIKING KAGIT 28,68 1,49 % 9.842.604,96 17:59
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 37.608.608,89 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 461,00 -6,59 % 412.164.670,00 17:59
YATAS YATAS 25,92 2,86 % 17.584.606,80 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 13,38 -0,89 % 47.883.330,41 17:59
YBTAS YIBITAS INSAAT MALZEME 105.200,00 0,19 % 2.414.730,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 207,80 3,69 % 379.006.242,50 17:59
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 78.245.430,70 17:59
YGGYO YENI GIMAT GMYO 61,15 1,75 % 17.833.364,40 17:58
YGYO YESIL GMYO 9,18 1,44 % 153.434.939,73 17:59
YIGIT YIGIT AKU 33,18 4,60 % 207.851.896,80 17:59
YKBNK YAPI VE KREDI BANK. 28,06 6,85 % 10.879.453.096,64 17:59
YKSLN YUKSELEN CELIK 7,19 3,30 % 22.956.620,07 17:59
YONGA YONGA MOBILYA 71,85 3,38 % 905.444,15 17:55
YUNSA YUNSA 6,10 2,87 % 19.832.558,94 17:59
YYAPI YESIL YAPI 4,97 -0,20 % 78.596.882,60 17:59
YYLGD YAYLA GIDA 9,65 2,55 % 27.577.492,55 17:59
ZEDUR ZEDUR ENERJI 7,95 1,79 % 7.005.499,15 17:59
ZOREN ZORLU ENERJI 4,21 2,93 % 195.995.611,38 17:59
ZRGYO ZIRAAT GMYO 12,14 0,91 % 42.907.541,47 17:58

UYGULAMALAR

HESABIM