HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 27.444.125,26 17:29
ACSEL ACIPAYAM SELULOZ 105,80 3,12 % 10.300.225,00 17:27
ADEL ADEL KALEMCILIK 36,02 -0,99 % 95.000.092,62 17:29
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.259.267,54 17:28
ADGYO ADRA GMYO 30,70 1,99 % 18.382.900,90 17:28
AEFES ANADOLU EFES 196,60 -0,05 % 776.753.202,80 17:29
AFYON AFYON CIMENTO 14,59 0,97 % 213.249.309,36 17:29
AGESA AGESA HAYAT EMEKLILIK 125,30 2,45 % 80.776.726,20 17:28
AGHOL ANADOLU GRUBU HOLDING 327,75 2,82 % 160.862.977,00 17:28
AGROT AGROTECH TEKNOLOJI 11,87 2,33 % 145.616.563,78 17:29
AGYO ATAKULE GMYO 8,15 0,49 % 27.951.888,20 17:28
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 71.309.440,11 17:29
AHSGY AHES GMYO 21,10 8,93 % 128.968.489,29 17:28
AKBNK AKBANK 56,80 8,81 % 6.714.732.348,75 17:29
AKCNS AKCANSA 159,50 2,51 % 104.809.370,40 17:28
AKENR AK ENERJI 11,48 3,42 % 86.717.505,88 17:29
AKFGY AKFEN GMYO 2,20 4,27 % 92.933.699,02 17:28
AKFYE AKFEN YEN. ENERJI 18,96 3,55 % 147.793.874,00 17:28
AKGRT AKSIGORTA 5,76 4,16 % 62.571.436,62 17:29
AKMGY AKMERKEZ GMYO 209,30 1,60 % 2.606.615,40 17:28
AKSA AKSA 8,90 3,25 % 82.003.256,69 17:29
AKSEN AKSA ENERJI 33,70 2,37 % 145.494.791,52 17:29
AKSGY AKIS GMYO 7,11 1,72 % 39.885.294,52 17:29
AKSUE AKSU ENERJI 11,34 2,16 % 2.472.323,56 17:27
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 79.702.798,24 17:28
ALARK ALARKO HOLDING 95,05 4,68 % 237.627.941,90 17:28
ALBRK ALBARAKA TURK 5,99 5,83 % 125.661.043,74 17:28
ALCAR ALARKO CARRIER 986,00 2,55 % 15.383.797,50 17:29
ALCTL ALCATEL LUCENT TELETAS 121,10 3,59 % 29.512.618,70 17:29
ALFAS ALFA SOLAR ENERJI 53,05 1,43 % 107.525.206,10 17:29
ALGYO ALARKO GMYO 19,69 4,51 % 49.729.386,50 17:29
ALKA ALKIM KAGIT 25,68 2,23 % 13.806.459,16 17:28
ALKIM ALKIM KIMYA 32,02 2,83 % 25.590.355,86 17:29
ALKLC ALTINKILIC GIDA VE SUT 28,48 4,63 % 353.372.015,00 17:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 14.983.501,55 17:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,40 -0,03 % 966.129.134,83 17:29
ALTNY ALTINAY SAVUNMA 88,55 1,84 % 284.393.107,05 17:29
ALVES ALVES KABLO 31,30 2,35 % 69.960.155,36 17:28
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.595.328,84 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 128.476.097,83 17:28
ANHYT ANADOLU HAYAT EMEK. 91,95 5,21 % 117.536.342,50 17:29
ANSGR ANADOLU SIGORTA 83,70 1,45 % 135.840.408,75 17:29
ARASE DOGU ARAS ENERJI 49,98 1,38 % 31.204.066,23 17:28
ARCLK ARCELIK 138,00 4,15 % 170.815.839,40 17:29
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,61 % 66.248.448,20 17:29
ARENA ARENA BILGISAYAR 25,86 3,36 % 21.511.896,74 17:28
ARSAN ARSAN TEKSTIL 22,04 0,55 % 24.592.652,60 17:28
ARTMS ARTEMIS HALI 32,32 0,87 % 30.601.829,58 17:28
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 22.277.576,18 17:28
ASELS ASELSAN 68,00 3,03 % 1.712.664.716,80 17:29
ASGYO ASCE GMYO 11,54 3,22 % 34.217.856,56 17:28
ASTOR ASTOR ENERJI 98,25 2,72 % 1.278.439.521,50 17:29
ASUZU ANADOLU ISUZU 65,00 1,96 % 45.457.955,45 17:29
ATAGY ATA GMYO 11,75 0,43 % 12.298.878,26 17:28
ATAKP ATAKEY PATATES 48,46 0,37 % 11.036.439,54 17:28
ATATP ATP YAZILIM 98,85 2,44 % 66.869.363,55 17:29
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.733.438,30 17:23
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 2.149.396,20 17:26
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,16 2,86 % 35.749.888,05 17:28
AVHOL AVRUPA YATIRIM HOLDING 38,16 3,47 % 90.185.541,20 17:29
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 7.612.426,32 17:29
AVPGY AVRUPAKENT GMYO 56,75 1,34 % 235.614.754,20 17:29
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.209.999,77 17:28
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.167.907,50 17:28
AYDEM AYDEM ENERJI 24,24 2,11 % 26.341.859,04 17:29
AYEN AYEN ENERJI 30,72 2,74 % 20.875.151,94 17:29
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,30 6,93 % 86.782.053,30 17:29
AZTEK AZTEK TEKNOLOJI 47,18 1,90 % 34.926.909,60 17:28
BAGFS BAGFAS 21,26 4,32 % 27.888.148,74 17:26
BAHKM BAHADIR KIMYA 41,26 1,88 % 57.761.366,60 17:29
BAKAB BAK AMBALAJ 40,36 -1,08 % 23.730.722,50 17:29
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 344,25 2,53 % 134.576.474,75 17:28
BARMA BAREM AMBALAJ 16,40 0,99 % 10.633.616,60 17:27
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 29.184.689,74 17:28
BAYRK BAYRAK TABAN SANAYI 17,88 1,19 % 82.736.778,91 17:28
BEGYO BATI EGE GMYO 3,84 -2,29 % 80.793.980,24 17:28
BERA BERA HOLDING 14,39 3,45 % 103.842.363,86 17:29
BEYAZ BEYAZ FILO 27,70 2,59 % 41.820.225,42 17:28
BFREN BOSCH FREN SISTEMLERI 745,50 0,68 % 33.775.940,50 17:29
BIENY BIEN YAPI URUNLERI 31,92 1,92 % 13.690.735,22 17:27
BIGCH BUYUK SEFLER BIGCHEFS 28,72 0,07 % 8.990.224,50 17:27
BIMAS BIM MAGAZALAR 458,00 3,15 % 1.809.363.897,00 17:29
BINBN BIN ULASIM TEKNOLOJILERI 95,30 2,97 % 45.703.353,80 17:28
BINHO 1000 YATIRIMLAR HOL. 280,75 2,93 % 56.924.241,75 17:28
BIOEN BIOTREND CEVRE VE ENERJI 17,44 1,93 % 27.421.309,29 17:28
BIZIM BIZIM MAGAZALARI 27,42 3,55 % 5.702.234,42 17:28
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 58.173.377,85 17:28
BLCYT BILICI YATIRIM 17,49 2,52 % 7.191.118,27 17:28
BMSCH BMS CELIK HASIR 31,78 0,89 % 15.242.958,96 17:29
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 54.945.239,70 17:29
BNTAS BANTAS AMBALAJ 11,66 2,82 % 40.161.562,65 17:28
BOBET BOGAZICI BETON SANAYI 20,48 3,59 % 67.556.492,87 17:28
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 61.321.008,50 17:27
BORSK BOR SEKER 22,76 1,97 % 24.458.134,80 17:29
BOSSA BOSSA 6,43 7,17 % 57.593.333,23 17:29
BRISA BRISA 96,15 1,16 % 16.637.741,70 17:29
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,84 8,76 % 65.376.519,84 17:28
BRKVY BIRIKIM VARLIK YONETIM 48,12 2,86 % 22.560.289,84 17:28
BRLSM BIRLESIM MUHENDISLIK 15,19 1,61 % 24.916.541,52 17:29
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,50 3,37 % 291.961.280,00 17:29
BRYAT BORUSAN YAT. PAZ. 1.923,00 2,45 % 79.929.030,00 17:29
BSOKE BATISOKE CIMENTO 50,30 0,60 % 25.451.875,53 17:28
BTCIM BATI CIMENTO 137,60 -0,07 % 56.838.969,30 17:29
BUCIM BURSA CIMENTO 7,01 3,39 % 35.367.939,90 17:29
BURCE BURCELIK 199,10 4,08 % 81.089.062,70 17:28
BURVA BURCELIK VANA 124,70 1,38 % 67.045.106,60 17:27
BVSAN BULBULOGLU VINC 89,90 2,51 % 23.921.129,95 17:28
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 2.885.292,39 17:27
CANTE CAN2 TERMIK 1,54 0,65 % 136.642.550,53 17:29
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,84 2,33 % 21.261.601,86 17:29
CCOLA COCA COLA ICECEK 48,96 3,60 % 226.044.115,38 17:29
CELHA CELIK HALAT 22,90 -0,43 % 9.282.842,86 17:28
CEMAS CEMAS DOKUM 3,19 1,92 % 27.780.505,27 17:28
CEMTS CEMTAS 8,60 3,37 % 25.533.476,85 17:29
CEMZY CEM ZEYTIN 9,67 1,79 % 90.766.218,47 17:29
CEOEM CEO EVENT MEDYA 29,68 0,00 % 352.808.364,36 17:29
CIMSA CIMSA 39,72 2,95 % 408.310.548,92 17:29
CLEBI CELEBI 2.212,00 5,08 % 199.986.921,00 17:28
CMBTN CIMBETON 2.607,50 0,87 % 93.819.820,00 17:29
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.078.146,90 17:28
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.817.401,00 17:28
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 64.599.622,66 17:29
CRFSA CARREFOURSA 102,00 2,98 % 27.563.375,95 17:29
CUSAN CUHADAROGLU METAL 20,40 2,93 % 6.811.120,91 17:28
CVKMD CVK MADEN 296,25 3,58 % 149.746.401,50 17:28
CWENE CW ENERJI 201,30 1,62 % 258.689.819,60 17:29
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 9.609.254,49 17:26
DAGI DAGI GIYIM 13,02 0,70 % 12.383.868,84 17:28
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 121.027.388,26 17:29
DARDL DARDANEL 5,03 0,80 % 16.864.146,25 17:28
DCTTR DCT TRADING DIS TICARET 23,58 4,71 % 28.641.612,10 17:28
DENGE DENGE HOLDING 2,85 2,15 % 32.518.405,85 17:28
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 113.599.360,40 17:29
DERIM DERIMOD 31,62 2,26 % 5.124.689,24 17:28
DESA DESA DERI 20,46 2,40 % 9.537.397,97 17:26
DESPC DESPEC BILGISAYAR 47,68 0,59 % 11.262.401,86 17:27
DEVA DEVA HOLDING 68,70 2,38 % 40.514.185,50 17:28
DGATE DATAGATE BILGISAYAR 42,00 0,62 % 17.285.978,78 17:28
DGGYO DOGUS GMYO 43,64 2,78 % 15.834.728,48 17:27
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 24.844.442,43 17:29
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,08 3,15 % 9.956.657,47 17:26
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 9.770.777,16 17:28
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.281.756,33 17:29
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 82.328.731,94 17:29
DOAS DOGUS OTOMOTIV 207,80 2,67 % 192.211.278,00 17:29
DOBUR DOGAN BURDA 161,00 -0,92 % 15.900.063,00 17:28
DOCO DO-CO 5.812,50 -1,82 % 39.183.307,50 17:28
DOFER DOFER YAPI MALZEMELERI 31,54 0,13 % 9.508.789,02 17:28
DOGUB DOGUSAN 21,12 -0,19 % 9.147.408,44 17:27
DOHOL DOGAN HOLDING 13,86 4,05 % 278.216.002,88 17:28
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.557.562,00 17:27
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 82.914.330,21 17:28
DYOBY DYO BOYA 22,16 0,73 % 59.394.147,52 17:28
DZGYO DENIZ GMYO 10,56 -1,31 % 32.010.927,99 17:28
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 18.427.299,03 17:28
ECILC ECZACIBASI ILAC 45,64 2,42 % 197.267.343,66 17:28
ECZYT ECZACIBASI YATIRIM 217,00 6,01 % 111.665.496,00 17:28
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.736.724,37 17:28
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 68.680.251,28 17:28
EFORC EFOR CAY SANAYI 38,62 -0,92 % 87.850.462,40 17:28
EGEEN EGE ENDUSTRI 10.615,00 2,56 % 165.843.170,00 17:29
EGEPO NASMED EGEPOL 22,90 1,15 % 21.212.488,22 17:28
EGGUB EGE GUBRE 57,40 2,68 % 43.582.267,60 17:28
EGPRO EGE PROFIL 154,30 3,77 % 27.187.003,50 17:29
EGSER EGE SERAMIK 4,02 1,26 % 39.129.417,65 17:29
EKGYO EMLAK KONUT GMYO 12,07 7,67 % 4.575.175.823,72 17:29
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,80 5,82 % 37.464.942,26 17:29
EKSUN EKSUN GIDA 5,57 1,83 % 16.502.627,11 17:29
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 63.410.272,24 17:29
EMKEL EMEK ELEKTRIK 14,28 1,35 % 19.036.988,66 17:27
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,25 0,92 % 101.824.550,75 17:29
ENJSA ENERJISA ENERJI 59,50 3,57 % 165.196.821,15 17:28
ENKAI ENKA INSAAT 50,05 2,23 % 725.159.753,73 17:29
ENSRI ENSARI DERI 18,95 1,07 % 13.362.004,22 17:26
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 76.109.054,27 17:29
EPLAS EGEPLAST 5,36 0,75 % 17.389.706,70 17:28
ERBOS ERBOSAN 183,60 2,00 % 12.960.674,90 17:29
ERCB ERCIYAS CELIK BORU 93,85 4,16 % 46.987.722,60 17:28
EREGL EREGLI DEMIR CELIK 49,76 3,71 % 4.158.594.813,04 17:29
ERSU ERSU GIDA 17,25 2,13 % 29.523.992,17 17:28
ESCAR ESCAR FILO 396,50 4,62 % 18.131.120,75 17:25
ESCOM ESCORT TEKNOLOJI 53,90 6,31 % 44.893.958,10 17:29
ESEN ESENBOGA ELEKTRIK 20,20 3,27 % 17.316.382,34 17:27
ETILR ETILER GIDA 41,84 -5,00 % 181.927.985,08 17:16
ETYAT EURO TREND YAT. ORT. 10,95 2,43 % 1.943.186,55 17:26
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 4,59 % 13.312.738,68 17:28
EUPWR EUROPOWER ENERJI 36,70 2,29 % 307.686.149,44 17:29
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 57.036.680,99 17:29
EUYO EURO YAT. ORT. 10,46 2,45 % 6.977.630,93 17:28
EYGYO EYG GMYO 7,44 0,13 % 20.914.581,14 17:27
FADE FADE GIDA 15,46 4,18 % 34.120.859,06 17:28
FENER FENERBAHCE FUTBOL 108,30 3,04 % 148.758.471,60 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 35.839.458,49 17:28
FMIZP F-M IZMIT PISTON 305,75 3,12 % 21.220.228,00 17:29
FONET FONET BILGI TEKNOLOJILERI 17,51 2,10 % 110.407.434,78 17:29
FORMT FORMET METAL VE CAM 6,40 1,11 % 209.381.177,05 17:28
FORTE FORTE BILGI ILETISIM 47,74 0,42 % 19.691.007,72 17:28
FRIGO FRIGO PAK GIDA 8,26 1,98 % 16.425.660,08 17:28
FROTO FORD OTOSAN 1.020,00 3,03 % 1.199.528.339,00 17:29
FZLGY FUZUL GMYO 21,38 5,11 % 204.785.492,40 17:29
GARAN GARANTI BANKASI 115,20 5,69 % 3.423.669.827,70 17:29
GARFA GARANTI FAKTORING 19,66 1,34 % 11.399.825,27 17:29
GEDIK GEDIK Y. MEN. DEG. 7,26 2,40 % 4.261.118,94 17:28
GEDZA GEDIZ AMBALAJ 19,08 2,03 % 6.453.442,78 17:29
GENIL GEN ILAC 101,50 0,69 % 68.452.903,00 17:29
GENTS GENTAS 8,21 4,72 % 27.867.103,05 17:27
GEREL GERSAN ELEKTRIK 9,53 1,60 % 31.597.741,43 17:28
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -3,09 % 695.790.394,89 17:29
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 31.639.075,68 17:29
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.494.467,07 17:28
GLCVY GELECEK VARLIK YONETIMI 45,94 3,14 % 20.746.738,26 17:28
GLRYH GULER YAT. HOLDING 11,79 2,52 % 32.414.011,82 17:28
GLYHO GLOBAL YAT. HOLDING 15,40 4,41 % 52.451.989,53 17:28
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 10.779.138,22 17:28
GOKNR GOKNUR GIDA 26,76 -0,89 % 183.497.213,98 17:29
GOLTS GOLTAS CIMENTO 437,00 4,55 % 205.214.974,75 17:28
GOODY GOOD-YEAR 15,95 3,91 % 15.097.181,43 17:27
GOZDE GOZDE GIRISIM 26,12 0,85 % 35.061.000,28 17:28
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 4.204.580,08 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 164,80 -0,84 % 439.985.002,50 17:28
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.707.376,80 17:28
GSDDE GSD DENIZCILIK 7,95 1,66 % 13.122.592,30 17:29
GSDHO GSD HOLDING 3,90 2,90 % 45.714.037,67 17:28
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 113.502.425,00 17:29
GUBRF GUBRE FABRIK. 215,80 3,60 % 1.497.017.039,50 17:29
GUNDG GUNDOGDU GIDA 43,78 0,09 % 59.056.320,62 17:28
GWIND GALATA WIND ENERJI 24,38 2,27 % 27.964.727,68 17:29
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 19.689.503,60 17:27
HALKB T. HALK BANKASI 16,14 4,06 % 944.868.178,19 17:29
HATEK HATAY TEKSTIL 11,47 2,23 % 12.398.494,25 17:28
HATSN HATSAN GEMI 44,84 2,09 % 33.724.017,24 17:29
HDFGS HEDEF GIRISIM 1,45 2,11 % 14.416.675,36 17:28
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.917.855,43 17:27
HEKTS HEKTAS 3,46 2,67 % 391.558.109,91 17:29
HKTM HIDROPAR HAREKET KONTROL 15,38 1,85 % 10.701.801,77 17:28
HLGYO HALK GMYO 2,54 5,39 % 92.198.613,95 17:29
HOROZ HOROZ LOJISTIK 56,80 2,07 % 74.576.285,15 17:29
HRKET HAREKET PROJE TASIMACILIGI 68,15 2,10 % 131.124.146,95 17:29
HTTBT HITIT BILGISAYAR 80,20 0,50 % 12.803.572,95 17:28
HUBVC HUB GIRISIM 8,51 1,43 % 6.001.345,97 17:28
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.042.026,57 17:28
HURGZ HURRIYET GZT. 4,00 0,00 % 13.072.494,76 17:28
ICBCT ICBC TURKEY BANK 13,91 5,38 % 17.094.178,85 17:28
ICUGS ICU GIRISIM 25,94 1,97 % 14.833.629,60 17:28
IDGYO IDEALIST GMYO 2,70 2,27 % 4.084.829,87 17:28
IEYHO ISIKLAR ENERJI YAPI HOL. 9,25 0,43 % 73.068.947,98 17:28
IHAAS IHLAS HABER AJANSI 19,88 -0,35 % 49.916.884,77 17:28
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 159.795.923,69 17:29
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 319.324.815,79 17:28
IHLAS IHLAS HOLDING 2,58 9,79 % 1.173.583.924,30 17:28
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 587.916.829,18 17:29
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 112.860.242,38 17:29
IMASM IMAS MAKINA 3,03 2,71 % 74.367.611,61 17:28
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.211.887,38 17:29
INFO INFO YATIRIM 8,77 4,78 % 14.214.250,13 17:28
INGRM INGRAM BILISIM 436,00 1,75 % 6.560.139,50 17:28
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,30 2,80 % 19.559.268,90 17:28
INVEO INVEO YATIRIM HOLDING 7,32 2,09 % 15.221.969,55 17:27
INVES INVESTCO HOLDING 311,00 0,97 % 2.607.831,75 17:29
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.873.963,86 17:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,24 6,17 % 7.362.659.916,99 17:29
ISDMR ISKENDERUN DEMIR CELIK 37,34 3,43 % 77.554.387,62 17:29
ISFIN IS FIN.KIR. 10,99 2,81 % 49.079.571,31 17:28
ISGSY IS GIRISIM 32,60 1,43 % 65.108.329,20 17:29
ISGYO IS GMYO 19,24 3,44 % 136.676.993,09 17:29
ISKPL ISIK PLASTIK 17,31 1,88 % 30.729.951,55 17:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 258.461.239,46 17:29
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 7.171.914,17 17:27
ISYAT IS YAT. ORT. 8,62 2,99 % 21.213.817,17 17:28
IZENR IZDEMIR ENERJI 20,40 0,99 % 45.149.024,22 17:29
IZFAS IZMIR FIRCA 62,95 -0,24 % 70.280.094,05 17:28
IZINV IZ YATIRIM HOLDING 46,84 0,47 % 10.629.624,04 17:27
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 17.950.703,44 17:28
JANTS JANTSA JANT SANAYI 26,04 2,28 % 48.657.331,12 17:28
KAPLM KAPLAMIN 196,90 0,20 % 30.219.907,70 17:26
KAREL KAREL ELEKTRONIK 8,82 1,97 % 26.762.428,76 17:28
KARSN KARSAN OTOMOTIV 12,72 2,66 % 187.690.294,74 17:28
KARTN KARTONSAN 83,70 3,27 % 7.729.430,05 17:27
KARYE KARTAL YEN. ENERJI 27,68 2,29 % 35.004.663,08 17:28
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 59.712.974,04 17:29
KAYSE KAYSERI SEKER FABRIKASI 18,89 2,33 % 29.148.440,75 17:29
KBORU KUZEY BORU 83,50 2,58 % 136.683.842,20 17:29
KCAER KOCAER CELIK 38,74 4,36 % 131.370.535,06 17:29
KCHOL KOC HOLDING 189,70 3,32 % 4.103.059.082,00 17:29
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,71 4,44 % 39.603.883,68 17:27
KFEIN KAFEIN YAZILIM 86,60 2,61 % 33.450.859,00 17:29
KGYO KORAY GMYO 46,34 9,50 % 30.933.791,12 17:29
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 2,47 % 13.353.595,03 17:28
KLGYO KILER GMYO 4,52 4,87 % 51.544.923,60 17:28
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,00 % 119.878.775,36 17:29
KLMSN KLIMASAN KLIMA 26,28 2,74 % 13.306.632,54 17:28
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,88 6,57 % 12.577.063,84 17:28
KLSER KALESERAMIK 35,08 9,28 % 156.439.283,64 17:29
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 6.348.320,68 17:26
KMPUR KIMTEKS POLIURETAN 18,30 3,39 % 32.057.618,81 17:28
KNFRT KONFRUT GIDA 10,55 -0,85 % 12.743.487,55 17:28
KOCMT KOC METALURJI 14,51 0,76 % 94.627.645,65 17:29
KONKA KONYA KAGIT 38,52 1,96 % 11.926.964,10 17:27
KONTR KONTROLMATIK TEKNOLOJI 48,82 3,87 % 443.357.073,42 17:29
KONYA KONYA CIMENTO 6.550,00 2,54 % 56.940.902,50 17:28
KOPOL KOZA POLYESTER 33,36 9,95 % 327.716.769,54 17:28
KORDS KORDSA TEKNIK TEKSTIL 71,35 2,51 % 42.452.500,45 17:28
KOTON KOTON MAGAZACILIK 18,70 2,41 % 49.598.397,11 17:28
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.026.156,80 17:27
KOZAL KOZA ALTIN 21,56 10,00 % 4.524.579.868,38 17:29
KRDMA KARDEMIR (A) 25,90 7,20 % 354.356.842,72 17:29
KRDMB KARDEMIR (B) 22,72 9,97 % 145.248.813,38 17:29
KRDMD KARDEMIR (D) 26,60 6,15 % 1.531.319.494,52 17:29
KRGYO KORFEZ GMYO 37,06 0,05 % 11.495.920,10 17:28
KRONT KRON TEKNOLOJI 22,20 1,46 % 7.952.455,32 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 6.522.161,87 17:26
KRSTL KRISTAL KOLA 5,73 2,69 % 21.827.648,45 17:28
KRTEK KARSU TEKSTIL 30,82 4,83 % 58.102.020,86 17:28
KRVGD KERVAN GIDA 2,20 3,77 % 9.121.724,23 17:28
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 167.506.916,25 17:28
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.133.877,10 17:27
KUTPO KUTAHYA PORSELEN 72,20 5,17 % 27.985.490,45 17:28
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,95 3,88 % 87.565.022,20 17:29
KZBGY KIZILBUK GYO 28,02 2,34 % 57.222.199,98 17:28
KZGYO KUZUGRUP GMYO 24,08 2,38 % 46.008.871,90 17:29
LIDER LDR TURIZM 120,50 0,50 % 14.526.277,30 17:28
LIDFA LIDER FAKTORING 3,01 3,79 % 18.469.275,38 17:28
LILAK LILA KAGIT 26,28 2,58 % 91.454.773,84 17:28
LINK LINK BILGISAYAR 501,50 0,70 % 31.123.466,50 17:28
LKMNH LOKMAN HEKIM SAGLIK 16,75 1,70 % 7.182.474,21 17:28
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 115.656.370,50 17:28
LOGO LOGO YAZILIM 111,50 2,86 % 53.513.217,40 17:29
LRSHO LORAS HOLDING 2,08 1,96 % 25.405.135,15 17:28
LUKSK LUKS KADIFE 89,10 1,60 % 10.222.888,65 17:28
LYDHO LYDIA HOLDING 87,15 7,59 % 36.091.345,00 17:29
LYDYE LYDIA YESIL ENERJI 8.590,00 -0,29 % 7.682.220,00 17:28
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 15.545.908,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 15.054.011,15 17:28
MAGEN MARGUN ENERJI 19,45 1,46 % 40.590.011,71 17:29
MAKIM MAKIM MAKINE 25,78 2,63 % 13.843.981,26 17:26
MAKTK MAKINA TAKIM 6,32 0,00 % 39.819.487,23 17:28
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 61.703.610,01 17:28
MARBL TUREKS TURUNC MADENCILIK 12,16 2,88 % 33.823.609,01 17:29
MARKA MARKA YATIRIM HOLDING 61,35 -2,70 % 22.151.411,00 17:28
MARTI MARTI OTEL 3,15 -3,96 % 162.073.875,87 17:29
MAVI MAVI GIYIM 75,70 3,34 % 318.897.676,30 17:29
MEDTR MEDITERA TIBBI MALZEME 51,10 1,49 % 10.491.724,21 17:28
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,56 2,14 % 50.120.965,06 17:29
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 21.194.727,04 17:27
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 13.729.761,11 17:28
MERCN MERCAN KIMYA 13,52 0,75 % 17.179.213,84 17:28
MERIT MERIT TURIZM 200,00 4,55 % 73.952.734,00 17:29
MERKO MERKO GIDA 15,48 -3,85 % 59.644.900,15 17:29
METRO METRO HOLDING 2,32 2,20 % 12.020.931,49 17:28
METUR METEMTUR YATIRIM 14,23 1,43 % 16.521.383,30 17:29
MGROS MIGROS TICARET 470,50 2,17 % 557.250.513,00 17:29
MHRGY MHR GMYO 4,89 2,95 % 14.927.684,77 17:28
MIATK MIA TEKNOLOJI 42,88 2,53 % 285.451.784,38 17:29
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 38.517.308,53 17:29
MNDTR MONDI TURKEY 5,80 1,22 % 8.085.031,84 17:28
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 16.800.341,13 17:28
MOGAN MOGAN ENERJI 10,02 2,24 % 49.318.387,87 17:29
MPARK MLP SAGLIK 360,50 0,84 % 88.028.035,25 17:29
MRGYO MARTI GMYO 4,53 2,72 % 46.414.511,53 17:28
MRSHL MARSHALL 1.610,00 1,32 % 28.467.820,00 17:28
MSGYO MISTRAL GMYO 14,67 4,12 % 9.529.506,01 17:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,80 2,74 % 19.083.723,98 17:29
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.499.250,12 17:29
MZHLD MAZHAR ZORLU HOLDING 6,64 2,15 % 4.009.962,79 17:26
NATEN NATUREL ENERJI 51,20 1,99 % 27.294.144,35 17:28
NETAS NETAS TELEKOM. 70,45 1,00 % 19.643.607,25 17:29
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 82.577.614,78 17:29
NTGAZ NATURELGAZ 5,37 4,47 % 52.630.857,82 17:28
NTHOL NET HOLDING 47,18 0,13 % 71.122.868,04 17:29
NUGYO NUROL GMYO 7,86 3,56 % 13.054.831,76 17:28
NUHCM NUH CIMENTO 302,50 3,51 % 103.912.907,75 17:28
OBAMS OBA MAKARNACILIK 39,12 0,72 % 160.308.589,02 17:29
OBASE OBASE BILGISAYAR 31,36 1,75 % 7.903.239,22 17:28
ODAS ODAS ELEKTRIK 6,22 2,47 % 276.017.572,10 17:29
ODINE ODINE TEKNOLOJI 112,60 0,09 % 318.142.621,00 17:29
OFSYM OFIS YEM GIDA 36,50 3,17 % 21.505.753,70 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,35 2,50 % 49.779.459,85 17:29
ONRYT ONUR TEKNOLOJI 73,10 1,88 % 124.691.117,75 17:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,74 -4,23 % 99.215.706,11 17:28
ORGE ORGE ENERJI ELEKTRIK 80,40 4,42 % 55.721.384,00 17:28
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 30.187.423,28 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 7,42 1,50 % 32.427.445,99 17:29
OTKAR OTOKAR 460,00 1,10 % 180.772.449,00 17:29
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,35 1,81 % 194.359.473,70 17:29
OYAYO OYAK YAT. ORT. 26,08 0,69 % 10.714.290,94 17:29
OYLUM OYLUM SINAI YATIRIMLAR 8,24 2,36 % 8.064.159,19 17:29
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 6.295.160,68 17:28
OZATD OZATA DENIZCILIK 85,25 1,49 % 232.051.703,50 17:28
OZGYO OZDERICI GMYO 5,61 2,94 % 10.918.415,68 17:28
OZKGY OZAK GMYO 12,58 3,88 % 91.747.041,87 17:29
OZRDN OZERDEN AMBALAJ 8,76 4,29 % 102.299.332,79 17:29
OZSUB OZSU BALIK 30,00 5,34 % 41.482.798,44 17:28
OZYSR OZYASAR TEL 24,50 2,08 % 32.117.400,52 17:28
PAGYO PANORA GMYO 67,90 2,34 % 12.648.229,10 17:28
PAMEL PAMEL ELEKTRIK 91,45 1,67 % 4.539.880,70 17:29
PAPIL PAPILON SAVUNMA 59,70 -1,81 % 130.278.190,20 17:29
PARSN PARSAN 81,25 2,33 % 14.762.757,70 17:28
PASEU PASIFIK EURASIA LOJISTIK 24,86 -2,89 % 77.444.720,86 17:29
PATEK PASIFIK TEKNOLOJI 90,85 0,61 % 276.088.396,70 17:29
PCILT PC ILETISIM MEDYA 17,28 1,35 % 49.864.995,05 17:28
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 128.305.475,52 17:28
PEKGY PEKER GMYO 4,15 1,97 % 79.138.609,89 17:28
PENGD PENGUEN GIDA 6,70 2,45 % 32.861.643,62 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 3,12 % 21.452.233,42 17:28
PETKM PETKIM 17,68 3,15 % 665.368.799,89 17:29
PETUN PINAR ET VE UN 10,50 0,57 % 18.240.203,19 17:28
PGSUS PEGASUS 222,80 1,41 % 2.211.582.255,50 17:29
PINSU PINAR SU 6,35 1,93 % 3.625.311,67 17:28
PKART PLASTIKKART 60,75 -0,08 % 17.295.951,15 17:28
PKENT PETROKENT TURIZM 238,80 1,02 % 26.297.948,50 17:28
PLTUR PLATFORM TURIZM 26,76 -5,64 % 215.390.160,62 17:29
PNLSN PANELSAN CATI CEPHE 40,22 3,02 % 22.782.848,60 17:28
PNSUT PINAR SUT 10,00 3,20 % 9.648.778,61 17:28
POLHO POLISAN HOLDING 10,28 2,59 % 11.103.229,02 17:29
POLTK POLITEKNIK METAL 6.457,50 1,93 % 17.481.092,50 17:28
PRDGS PARDUS GIRISIM 5,32 2,31 % 8.946.775,93 17:27
PRKAB TURK PRYSMIAN KABLO 29,20 2,38 % 14.796.184,92 17:28
PRKME PARK ELEK.MADENCILIK 17,35 2,06 % 7.487.192,81 17:28
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 29.470.631,50 17:29
PSDTC PERGAMON DIS TICARET 79,40 3,25 % 13.176.507,40 17:28
PSGYO PASIFIK GMYO 1,54 4,76 % 92.153.626,19 17:28
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.108.773,80 17:29
RALYH RAL YATIRIM HOLDING 277,75 1,55 % 73.716.836,00 17:28
RAYSG RAY SIGORTA 393,00 2,34 % 17.583.230,25 17:28
REEDR REEDER TEKNOLOJI 14,49 1,47 % 716.228.141,88 17:29
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 88.432.255,00 17:29
RNPOL RAINBOW POLIKARBONAT 25,70 3,13 % 6.604.723,44 17:29
RODRG RODRIGO TEKSTIL 20,90 0,38 % 24.895.241,34 17:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,93 2,77 % 403.880.214,85 17:28
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 37.625.993,78 17:29
RYGYO REYSAS GMYO 13,58 3,98 % 97.094.287,87 17:28
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 166.532.261,13 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 61,90 0,65 % 27.351.536,80 17:27
SAHOL SABANCI HOLDING 87,25 7,78 % 2.458.734.828,15 17:29
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 60.746.232,69 17:28
SANEL SANEL MUHENDISLIK 23,00 -1,63 % 2.378.787,82 17:28
SANFM SANIFOAM ENDUSTRI 32,64 1,24 % 61.107.993,04 17:28
SANKO SANKO PAZARLAMA 24,92 2,05 % 9.048.392,20 17:29
SARKY SARKUYSAN 19,65 2,18 % 17.460.306,37 17:28
SASA SASA POLYESTER 3,91 2,62 % 1.357.189.447,00 17:29
SAYAS SAY YENILENEBILIR ENERJI 43,64 2,01 % 32.520.799,78 17:29
SDTTR SDT UZAY VE SAVUNMA 231,10 0,48 % 109.803.327,40 17:28
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 61.870.785,91 17:29
SEGYO SEKER GMYO 4,20 2,19 % 29.678.566,91 17:28
SEKFK SEKER FIN. KIR. 7,83 1,82 % 8.546.144,98 17:27
SEKUR SEKURO PLASTIK 12,97 1,09 % 6.713.188,68 17:29
SELEC SELCUK ECZA DEPOSU 75,45 -3,33 % 108.202.884,75 17:29
SELGD SELCUK GIDA 44,50 1,14 % 2.066.094,90 17:29
SELVA SELVA GIDA 10,30 1,88 % 14.066.627,97 17:29
SEYKM SEYITLER KIMYA 4,13 3,25 % 25.368.756,60 17:28
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 31.241.553,78 17:29
SISE SISE CAM 40,24 3,34 % 819.767.949,34 17:29
SKBNK SEKERBANK 4,17 3,47 % 339.385.377,62 17:28
SKTAS SOKTAS 4,68 3,08 % 24.032.912,90 17:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 1,57 % 10.626.109,90 17:27
SKYMD SEKER YATIRIM 10,98 3,29 % 14.502.697,95 17:29
SMART SMARTIKS YAZILIM 29,16 1,82 % 15.774.556,26 17:29
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 82.934.883,26 17:29
SNGYO SINPAS GMYO 9,22 4,06 % 114.236.725,55 17:29
SNICA SANICA ISI SANAYI 5,20 2,56 % 80.231.699,04 17:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 32.070.959,93 17:27
SOKM SOK MARKETLER TICARET 39,26 4,03 % 180.931.791,96 17:28
SONME SONMEZ FILAMENT 72,80 0,41 % 4.140.803,60 17:28
SRVGY SERVET GMYO 278,50 2,48 % 36.443.696,75 17:28
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,10 2,97 % 56.301.516,88 17:29
SURGY SUR TATIL EVLERI GMYO 38,50 -2,73 % 1.052.970.029,12 17:29
SUWEN SUWEN TEKSTIL 28,92 0,14 % 21.828.147,20 17:27
TABGD TAB GIDA 142,90 3,55 % 114.537.464,10 17:29
TARKM TARKIM BITKI KORUMA 453,75 3,36 % 99.773.551,50 17:29
TATEN TATLIPINAR ENERJI URETIM 36,54 9,40 % 186.745.618,36 17:29
TATGD TAT GIDA 22,02 1,01 % 33.497.261,52 17:29
TAVHL TAV HAVALIMANLARI 267,50 3,88 % 519.685.688,25 17:29
TBORG T.TUBORG 128,20 2,81 % 26.274.156,80 17:28
TCELL TURKCELL 95,95 2,07 % 1.429.366.951,15 17:29
TCKRC KIRAC GALVANIZ 25,44 2,25 % 253.286.478,84 17:29
TDGYO TREND GMYO 13,29 3,99 % 77.650.105,03 17:29
TEKTU TEK-ART TURIZM 4,40 3,04 % 34.087.602,77 17:28
TERA TERA YATIRIM MENKUL DEGERLER 29,26 9,67 % 72.034.300,24 17:29
TEZOL EUROPAP TEZOL KAGIT 17,27 1,41 % 27.483.379,44 17:28
TGSAS TGS DIS TICARET 56,90 1,88 % 8.771.533,70 17:28
THYAO TURK HAVA YOLLARI 278,50 2,77 % 5.536.988.077,25 17:29
TKFEN TEKFEN HOLDING 81,85 1,55 % 270.016.999,05 17:29
TKNSA TEKNOSA IC VE DIS TICARET 28,56 4,08 % 68.795.630,38 17:29
TLMAN TRABZON LIMAN 94,35 3,85 % 18.156.239,15 17:28
TMPOL TEMAPOL POLIMER PLASTIK 67,20 2,28 % 6.786.269,70 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 111,90 3,04 % 90.529.434,40 17:29
TNZTP TAPDI TINAZTEPE 64,50 1,49 % 24.841.908,90 17:28
TOASO TOFAS OTO. FAB. 200,30 4,87 % 861.836.985,70 17:29
TRCAS TURCAS PETROL 21,92 3,89 % 25.329.176,84 17:28
TRGYO TORUNLAR GMYO 58,00 6,42 % 147.218.589,95 17:29
TRILC TURK ILAC SERUM 19,09 3,52 % 113.063.911,69 17:29
TSGYO TSKB GMYO 9,27 -0,43 % 73.459.936,05 17:29
TSKB T.S.K.B. 12,53 5,21 % 203.153.053,53 17:29
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 179.618.575,24 17:28
TTKOM TURK TELEKOM 46,28 4,33 % 798.254.218,48 17:29
TTRAK TURK TRAKTOR 744,00 1,16 % 185.737.005,50 17:29
TUCLK TUGCELIK 10,21 2,30 % 31.824.808,61 17:29
TUKAS TUKAS 6,55 2,66 % 40.767.061,78 17:29
TUPRS TUPRAS 144,80 2,84 % 2.151.781.773,20 17:29
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 59.827.521,40 17:29
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 13.735.773,00 17:27
TURSG TURKIYE SIGORTA 12,49 2,29 % 145.723.530,64 17:29
UFUK UFUK YATIRIM 486,00 2,10 % 11.199.268,75 17:25
ULAS ULASLAR TURIZM YAT. 29,90 -1,97 % 4.000.466,96 17:28
ULKER ULKER BISKUVI 102,30 2,51 % 635.302.588,40 17:29
ULUFA ULUSAL FAKTORING 14,82 4,51 % 20.376.755,35 17:28
ULUSE ULUSOY ELEKTRIK 180,90 3,37 % 14.909.929,60 17:28
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 37.494.770,50 17:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 1,17 % 5.252.804,05 17:23
USAK USAK SERAMIK 11,23 3,50 % 97.026.875,31 17:28
VAKBN VAKIFLAR BANKASI 24,90 4,27 % 786.703.304,38 17:29
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 80.715.589,68 17:28
VAKKO VAKKO TEKSTIL 79,85 2,63 % 34.026.752,60 17:28
VANGD VANET GIDA 17,53 0,17 % 3.437.658,03 17:28
VBTYZ VBT YAZILIM 25,78 1,90 % 16.040.928,60 17:28
VERTU VERUSATURK GIRISIM 38,40 1,75 % 5.664.590,46 17:28
VERUS VERUSA HOLDING 263,50 1,54 % 7.502.176,50 17:27
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 52.231.538,78 17:29
VESTL VESTEL 58,55 4,09 % 188.447.236,90 17:29
VKFYO VAKIF YAT. ORT. 20,02 2,14 % 10.336.766,27 17:28
VKGYO VAKIF GMYO 2,08 4,52 % 208.639.991,32 17:29
VKING VIKING KAGIT 28,84 2,05 % 8.814.722,18 17:28
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 32.671.553,10 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 463,25 -6,13 % 396.253.394,00 17:28
YATAS YATAS 25,88 2,70 % 15.647.880,12 17:29
YAYLA YAYLA EN. UR. TUR. VE INS 13,43 -0,52 % 43.366.672,75 17:29
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,90 2,74 % 340.440.481,30 17:29
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.920.383,63 17:29
YGGYO YENI GIMAT GMYO 60,85 1,25 % 12.997.194,20 17:27
YGYO YESIL GMYO 9,25 2,21 % 146.995.358,42 17:29
YIGIT YIGIT AKU 33,04 4,16 % 178.862.086,46 17:29
YKBNK YAPI VE KREDI BANK. 28,16 7,24 % 9.982.629.529,42 17:29
YKSLN YUKSELEN CELIK 7,23 3,88 % 19.652.138,26 17:28
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,11 3,04 % 18.377.955,05 17:28
YYAPI YESIL YAPI 5,02 0,80 % 72.300.343,24 17:28
YYLGD YAYLA GIDA 9,68 2,87 % 25.246.247,21 17:29
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.213.016,59 17:28
ZOREN ZORLU ENERJI 4,20 2,69 % 174.172.903,11 17:29
ZRGYO ZIRAAT GMYO 12,18 1,25 % 39.308.096,87 17:29

UYGULAMALAR

HESABIM