HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 29.250.870,24 18:05
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 11.004.232,00 18:05
ADEL ADEL KALEMCILIK 35,94 -1,21 % 103.333.032,36 18:05
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 82.967.128,41 18:05
ADGYO ADRA GMYO 30,72 2,06 % 20.138.001,24 18:05
AEFES ANADOLU EFES 195,60 -0,56 % 885.632.926,20 18:05
AFYON AFYON CIMENTO 14,57 0,83 % 232.436.462,29 18:05
AGESA AGESA HAYAT EMEKLILIK 126,10 3,11 % 87.144.178,40 18:05
AGHOL ANADOLU GRUBU HOLDING 328,00 2,90 % 171.431.801,00 18:05
AGROT AGROTECH TEKNOLOJI 11,75 1,29 % 169.385.279,48 18:05
AGYO ATAKULE GMYO 8,13 0,25 % 31.653.536,72 18:05
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 78.917.630,77 18:05
AHSGY AHES GMYO 21,12 9,03 % 144.802.405,41 18:05
AKBNK AKBANK 56,90 9,00 % 7.669.964.136,45 18:05
AKCNS AKCANSA 159,30 2,38 % 114.558.591,20 18:05
AKENR AK ENERJI 11,44 3,06 % 95.873.123,36 18:05
AKFGY AKFEN GMYO 2,21 4,74 % 102.344.052,36 18:05
AKFYE AKFEN YEN. ENERJI 19,00 3,77 % 167.398.486,12 18:05
AKGRT AKSIGORTA 5,75 3,98 % 67.379.200,65 18:05
AKMGY AKMERKEZ GMYO 210,00 1,94 % 3.460.194,30 18:05
AKSA AKSA 8,93 3,60 % 91.590.505,19 18:05
AKSEN AKSA ENERJI 33,66 2,25 % 158.890.560,08 18:05
AKSGY AKIS GMYO 7,18 2,72 % 44.366.617,16 18:05
AKSUE AKSU ENERJI 11,32 1,98 % 2.634.239,20 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 90.747.377,32 18:05
ALARK ALARKO HOLDING 94,95 4,57 % 285.831.418,80 18:05
ALBRK ALBARAKA TURK 6,03 6,54 % 144.718.805,63 18:05
ALCAR ALARKO CARRIER 993,50 3,33 % 22.486.370,00 18:05
ALCTL ALCATEL LUCENT TELETAS 121,90 4,28 % 35.908.386,00 18:05
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 135.317.187,30 18:05
ALGYO ALARKO GMYO 19,70 4,56 % 55.519.485,11 18:05
ALKA ALKIM KAGIT 25,70 2,31 % 18.045.482,94 18:05
ALKIM ALKIM KIMYA 32,22 3,47 % 31.889.046,68 18:05
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 362.565.899,88 18:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 17.244.062,18 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,38 -0,09 % 1.030.114.985,73 18:05
ALTNY ALTINAY SAVUNMA 88,20 1,44 % 325.631.236,45 18:05
ALVES ALVES KABLO 31,06 1,57 % 77.378.802,54 18:05
ANELE ANEL ELEKTRIK 13,49 1,81 % 4.031.958,71 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 133.463.981,82 18:05
ANHYT ANADOLU HAYAT EMEK. 92,15 5,43 % 131.799.280,25 18:05
ANSGR ANADOLU SIGORTA 83,25 0,91 % 161.630.111,20 18:05
ARASE DOGU ARAS ENERJI 50,00 1,42 % 35.933.939,85 18:05
ARCLK ARCELIK 138,30 4,38 % 200.240.954,40 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 35,50 1,84 % 76.731.907,48 18:05
ARENA ARENA BILGISAYAR 25,78 3,04 % 23.195.678,94 18:05
ARSAN ARSAN TEKSTIL 21,92 0,00 % 26.571.948,98 18:05
ARTMS ARTEMIS HALI 32,20 0,50 % 33.718.915,90 18:05
ARZUM ARZUM EV ALETLERI 41,28 0,68 % 23.713.834,94 18:05
ASELS ASELSAN 68,05 3,11 % 1.850.588.035,10 18:05
ASGYO ASCE GMYO 11,52 3,04 % 38.149.608,33 18:05
ASTOR ASTOR ENERJI 97,75 2,20 % 1.396.346.007,20 18:05
ASUZU ANADOLU ISUZU 64,95 1,88 % 49.924.372,20 18:05
ATAGY ATA GMYO 11,71 0,09 % 13.333.835,10 18:05
ATAKP ATAKEY PATATES 48,34 0,12 % 13.755.377,32 18:05
ATATP ATP YAZILIM 98,95 2,54 % 74.216.309,70 18:05
ATEKS AKIN TEKSTIL 171,30 1,18 % 7.678.262,00 18:05
ATLAS ATLAS YAT. ORT. 5,99 0,84 % 2.390.765,35 18:05
ATSYH ATLANTIS YATIRIM HOLDING 45,14 4,25 % 4.767.529,08 18:05
AVGYO AVRASYA GMYO 11,12 2,49 % 41.151.911,59 18:05
AVHOL AVRUPA YATIRIM HOLDING 37,72 2,28 % 93.770.254,06 18:05
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 9.255.734,62 18:05
AVPGY AVRUPAKENT GMYO 57,00 1,79 % 261.577.241,80 18:05
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 15.029.665,70 18:05
AYCES ALTINYUNUS CESME 502,00 0,85 % 20.350.989,00 18:05
AYDEM AYDEM ENERJI 24,44 2,95 % 32.726.448,30 18:05
AYEN AYEN ENERJI 30,80 3,01 % 22.802.759,62 18:05
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 1.944.126,72 18:05
AYGAZ AYGAZ 173,90 6,69 % 99.895.254,90 18:05
AZTEK AZTEK TEKNOLOJI 47,16 1,86 % 37.616.015,04 18:05
BAGFS BAGFAS 21,32 4,61 % 29.714.702,18 18:05
BAHKM BAHADIR KIMYA 41,60 2,72 % 63.953.494,70 18:05
BAKAB BAK AMBALAJ 40,16 -1,57 % 25.831.441,08 18:05
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 6.373.243,84 18:05
BANVT BANVIT 342,50 2,01 % 144.564.342,25 18:05
BARMA BAREM AMBALAJ 16,43 1,17 % 11.923.997,88 18:05
BASCM BASTAS BASKENT CIMENTO 12,16 2,36 % 1.041.054,17 18:05
BASGZ BASKENT DOGALGAZ GMYO 28,92 1,19 % 31.842.285,84 18:05
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 89.546.006,67 18:05
BEGYO BATI EGE GMYO 3,93 0,00 % 110.268.849,49 18:05
BERA BERA HOLDING 14,39 3,45 % 112.985.088,12 18:05
BEYAZ BEYAZ FILO 27,06 0,22 % 42.895.667,52 18:05
BFREN BOSCH FREN SISTEMLERI 745,50 0,68 % 39.435.617,00 18:05
BIENY BIEN YAPI URUNLERI 31,90 1,85 % 15.408.271,62 18:05
BIGCH BUYUK SEFLER BIGCHEFS 29,24 1,88 % 13.307.264,94 18:05
BIMAS BIM MAGAZALAR 456,25 2,76 % 2.045.729.517,25 18:05
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 52.139.999,35 18:05
BINHO 1000 YATIRIMLAR HOL. 281,75 3,30 % 67.090.206,50 18:05
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 32.490.807,44 18:05
BIZIM BIZIM MAGAZALARI 27,40 3,47 % 6.116.678,04 18:05
BJKAS BESIKTAS FUTBOL YAT. 4,24 1,19 % 65.432.748,68 18:05
BLCYT BILICI YATIRIM 17,57 2,99 % 7.796.411,23 18:05
BMSCH BMS CELIK HASIR 32,38 2,79 % 21.456.930,88 18:05
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 69.081.413,10 18:05
BNTAS BANTAS AMBALAJ 11,60 2,29 % 43.728.206,81 18:05
BOBET BOGAZICI BETON SANAYI 20,70 4,70 % 80.601.294,51 18:05
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 66.016.230,57 18:05
BORSK BOR SEKER 22,74 1,88 % 27.893.938,30 18:05
BOSSA BOSSA 6,47 7,83 % 65.223.004,66 18:05
BRISA BRISA 96,05 1,05 % 18.950.728,20 18:05
BRKO BIRKO MENSUCAT 8,00 -1,84 % 5.961.552,45 18:05
BRKSN BERKOSAN YALITIM 23,74 8,30 % 74.814.046,18 18:05
BRKVY BIRIKIM VARLIK YONETIM 47,86 2,31 % 25.248.407,86 18:05
BRLSM BIRLESIM MUHENDISLIK 15,16 1,40 % 27.627.777,54 18:05
BRMEN BIRLIK MENSUCAT 6,10 2,01 % 1.199.031,06 18:05
BRSAN BORUSAN BORU SANAYI 451,75 3,20 % 327.493.017,50 18:05
BRYAT BORUSAN YAT. PAZ. 1.930,00 2,82 % 89.851.852,00 18:05
BSOKE BATISOKE CIMENTO 50,15 0,30 % 29.472.980,08 18:05
BTCIM BATI CIMENTO 137,00 -0,51 % 68.000.952,10 18:05
BUCIM BURSA CIMENTO 7,01 3,39 % 38.844.805,08 18:05
BURCE BURCELIK 202,00 5,59 % 84.960.235,60 18:05
BURVA BURCELIK VANA 124,90 1,54 % 70.427.429,70 18:05
BVSAN BULBULOGLU VINC 90,00 2,62 % 27.684.168,95 18:05
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.888.539,57 18:05
CANTE CAN2 TERMIK 1,54 0,65 % 143.783.308,37 18:05
CASA CASA EMTIA PETROL 77,30 0,52 % 2.492.204,65 18:05
CATES CATES ELEKTRIK 36,88 2,44 % 23.258.647,72 18:05
CCOLA COCA COLA ICECEK 49,10 3,89 % 256.006.024,76 18:05
CELHA CELIK HALAT 23,10 0,43 % 10.788.858,46 18:05
CEMAS CEMAS DOKUM 3,20 2,24 % 32.569.092,95 18:05
CEMTS CEMTAS 8,63 3,73 % 32.241.234,11 18:05
CEMZY CEM ZEYTIN 9,60 1,05 % 101.879.077,42 18:05
CEOEM CEO EVENT MEDYA 29,22 -1,55 % 376.649.277,58 18:05
CIMSA CIMSA 39,54 2,49 % 459.663.096,50 18:05
CLEBI CELEBI 2.221,00 5,51 % 224.482.385,00 18:05
CMBTN CIMBETON 2.660,00 2,90 % 110.578.520,00 18:05
CMENT CIMENTAS 408,50 2,13 % 2.910.840,50 18:05
CONSE CONSUS ENERJI 2,56 4,07 % 15.200.282,57 18:05
COSMO COSMOS YAT. HOLDING 120,00 4,53 % 15.956.288,20 18:05
CRDFA CREDITWEST FAKTORING 7,31 -1,22 % 70.396.491,34 18:05
CRFSA CARREFOURSA 101,90 2,88 % 28.933.969,75 18:05
CUSAN CUHADAROGLU METAL 20,62 4,04 % 8.536.237,35 18:05
CVKMD CVK MADEN 297,00 3,85 % 159.927.919,75 18:05
CWENE CW ENERJI 200,50 1,21 % 284.987.317,50 18:05
DAGHL DAGI YATIRIM HOLDING 16,99 3,98 % 11.827.081,73 18:05
DAGI DAGI GIYIM 13,02 0,70 % 14.885.920,42 18:05
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 172.380.471,41 18:05
DARDL DARDANEL 5,04 1,00 % 18.216.816,12 18:05
DCTTR DCT TRADING DIS TICARET 23,52 4,44 % 30.984.955,30 18:05
DENGE DENGE HOLDING 2,84 1,79 % 34.114.581,96 18:05
DERHL DERLUKS YATIRIM HOLDING 11,91 -4,11 % 126.430.286,87 18:05
DERIM DERIMOD 31,52 1,94 % 6.086.970,96 18:05
DESA DESA DERI 20,40 2,10 % 11.095.490,15 18:05
DESPC DESPEC BILGISAYAR 47,66 0,55 % 12.662.437,12 18:05
DEVA DEVA HOLDING 68,30 1,79 % 41.996.337,35 18:05
DGATE DATAGATE BILGISAYAR 41,86 0,29 % 20.275.192,48 18:05
DGGYO DOGUS GMYO 43,50 2,45 % 16.467.004,34 18:05
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 28.615.402,32 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -9,99 % 16.369.987,12 18:05
DITAS DITAS DOGAN 14,96 2,33 % 11.079.132,35 18:05
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 11.302.272,40 18:05
DMSAS DEMISAS DOKUM 6,38 -0,16 % 26.855.317,62 18:05
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 94.331.213,84 18:05
DOAS DOGUS OTOMOTIV 208,00 2,77 % 214.812.809,90 18:05
DOBUR DOGAN BURDA 163,50 0,62 % 34.636.102,10 18:05
DOCO DO-CO 5.777,50 -2,41 % 46.065.462,50 18:05
DOFER DOFER YAPI MALZEMELERI 31,56 0,19 % 11.544.160,60 18:05
DOGUB DOGUSAN 21,18 0,09 % 10.363.372,34 18:05
DOHOL DOGAN HOLDING 13,88 4,20 % 310.530.032,26 18:05
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.999.747,42 18:05
DURDO DURAN DOGAN BASIM 24,54 9,95 % 18.639.778,22 18:05
DURKN DURUKAN SEKERLEME 12,77 -0,08 % 87.961.263,49 18:05
DYOBY DYO BOYA 22,20 0,91 % 64.053.421,50 18:05
DZGYO DENIZ GMYO 10,84 1,31 % 39.436.959,00 18:05
EBEBK EBEBEK MAGAZACILIK 51,00 2,45 % 22.813.785,58 18:05
ECILC ECZACIBASI ILAC 45,56 2,24 % 213.799.945,04 18:05
ECZYT ECZACIBASI YATIRIM 217,00 6,01 % 119.894.715,60 18:05
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 8.053.817,92 18:05
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 75.045.288,48 18:05
EFORC EFOR CAY SANAYI 38,50 -1,23 % 107.163.563,12 18:05
EGEEN EGE ENDUSTRI 10.585,00 2,27 % 186.526.147,50 18:05
EGEPO NASMED EGEPOL 23,40 3,36 % 26.900.357,32 18:05
EGGUB EGE GUBRE 57,45 2,77 % 45.278.364,55 18:05
EGPRO EGE PROFIL 155,00 4,24 % 31.767.542,20 18:05
EGSER EGE SERAMIK 4,03 1,51 % 46.492.379,42 18:05
EKGYO EMLAK KONUT GMYO 12,07 7,67 % 5.007.492.634,19 18:05
EKIZ EKIZ KIMYA 58,85 1,64 % 1.100.804,20 18:05
EKOS EKOS TEKNOLOJI 25,76 5,66 % 43.676.070,70 18:05
EKSUN EKSUN GIDA 5,56 1,65 % 17.950.022,99 18:05
ELITE ELITE NATUREL ORGANIK GIDA 36,22 1,17 % 76.547.199,10 18:05
EMKEL EMEK ELEKTRIK 14,23 0,99 % 21.961.947,44 18:05
EMNIS EMINIS AMBALAJ 257,50 9,57 % 2.943.993,20 18:05
ENERY ENERYA ENERJI 274,00 0,46 % 112.615.488,25 18:05
ENJSA ENERJISA ENERJI 59,50 3,57 % 177.495.295,40 18:05
ENKAI ENKA INSAAT 50,05 2,23 % 789.544.389,25 18:05
ENSRI ENSARI DERI 18,92 0,91 % 14.095.997,30 18:05
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 83.173.487,36 18:05
EPLAS EGEPLAST 5,36 0,75 % 18.464.581,91 18:05
ERBOS ERBOSAN 183,10 1,72 % 15.209.844,00 18:05
ERCB ERCIYAS CELIK BORU 94,00 4,33 % 50.546.269,95 18:05
EREGL EREGLI DEMIR CELIK 49,80 3,79 % 4.574.343.400,80 18:05
ERSU ERSU GIDA 17,21 1,89 % 32.907.271,68 18:05
ESCAR ESCAR FILO 400,00 5,54 % 25.349.822,25 18:05
ESCOM ESCORT TEKNOLOJI 53,95 6,41 % 50.259.484,90 18:05
ESEN ESENBOGA ELEKTRIK 20,10 2,76 % 19.621.611,40 18:05
ETILR ETILER GIDA 42,58 -3,32 % 227.532.818,30 18:05
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 2.439.039,98 18:05
EUHOL EURO YATIRIM HOLDING 7,65 -1,92 % 11.456.685,92 18:05
EUKYO EURO KAPITAL YAT. ORT. 13,35 7,40 % 14.211.187,25 18:05
EUPWR EUROPOWER ENERJI 36,72 2,34 % 337.672.917,92 18:05
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 67.493.100,65 18:05
EUYO EURO YAT. ORT. 10,60 3,82 % 7.667.742,01 18:05
EYGYO EYG GMYO 7,39 -0,54 % 22.870.179,88 18:05
FADE FADE GIDA 15,50 4,45 % 37.859.920,96 18:05
FENER FENERBAHCE FUTBOL 109,40 4,09 % 173.254.772,90 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 39.148.970,35 18:05
FMIZP F-M IZMIT PISTON 305,00 2,87 % 24.877.102,25 18:05
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 115.676.435,99 18:05
FORMT FORMET METAL VE CAM 6,42 1,42 % 240.188.084,78 18:05
FORTE FORTE BILGI ILETISIM 47,80 0,55 % 24.394.894,26 18:05
FRIGO FRIGO PAK GIDA 8,25 1,85 % 19.344.779,88 18:05
FROTO FORD OTOSAN 1.017,00 2,73 % 1.376.621.775,00 18:05
FZLGY FUZUL GMYO 21,34 4,92 % 215.346.309,36 18:05
GARAN GARANTI BANKASI 114,70 5,23 % 3.970.749.033,90 18:05
GARFA GARANTI FAKTORING 19,68 1,44 % 12.428.485,62 18:05
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.584.681,87 18:05
GEDZA GEDIZ AMBALAJ 19,15 2,41 % 6.970.154,62 18:05
GENIL GEN ILAC 104,80 3,97 % 113.923.806,50 18:05
GENTS GENTAS 8,16 4,08 % 29.151.770,19 18:05
GEREL GERSAN ELEKTRIK 9,50 1,28 % 36.181.309,58 18:05
GESAN GIRISIM ELEKTRIK SANAYI 49,90 -3,67 % 745.836.948,21 18:05
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 34.976.407,84 18:05
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 31.078.819,85 18:05
GLCVY GELECEK VARLIK YONETIMI 45,86 2,96 % 22.038.374,38 18:05
GLRYH GULER YAT. HOLDING 11,75 2,17 % 36.260.328,69 18:05
GLYHO GLOBAL YAT. HOLDING 15,31 3,80 % 58.770.666,30 18:05
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 11.980.720,39 18:05
GOKNR GOKNUR GIDA 26,78 -0,81 % 203.448.315,66 18:05
GOLTS GOLTAS CIMENTO 436,25 4,37 % 221.078.483,50 18:05
GOODY GOOD-YEAR 15,94 3,84 % 16.989.373,49 18:05
GOZDE GOZDE GIRISIM 26,12 0,85 % 40.619.657,72 18:05
GRNYO GARANTI YAT. ORT. 9,51 -2,16 % 4.849.293,90 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 166,70 0,30 % 473.822.333,10 18:05
GRTHO GRAINTURK HOLDING 120,00 2,56 % 25.877.431,00 18:05
GSDDE GSD DENIZCILIK 7,95 1,66 % 15.431.996,30 18:05
GSDHO GSD HOLDING 3,90 2,90 % 49.018.216,31 18:05
GSRAY GALATASARAY SPORTIF 7,00 3,09 % 134.735.645,80 18:05
GUBRF GUBRE FABRIK. 216,00 3,70 % 1.655.776.644,80 18:05
GUNDG GUNDOGDU GIDA 43,94 0,46 % 63.215.990,84 18:05
GWIND GALATA WIND ENERJI 24,18 1,43 % 34.597.306,30 18:05
GZNMI GEZINOMI SEYAHAT 55,00 4,76 % 24.850.540,25 18:05
HALKB T. HALK BANKASI 16,15 4,13 % 1.053.878.376,51 18:05
HATEK HATAY TEKSTIL 11,22 0,00 % 14.641.671,97 18:05
HATSN HATSAN GEMI 44,90 2,23 % 39.005.767,82 18:05
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.330.816,52 18:05
HEDEF HEDEF HOLDING 2,96 0,00 % 7.584.630,56 18:05
HEKTS HEKTAS 3,47 2,97 % 441.013.520,29 18:05
HKTM HIDROPAR HAREKET KONTROL 15,59 3,25 % 14.850.491,57 18:05
HLGYO HALK GMYO 2,54 5,39 % 101.953.954,94 18:05
HOROZ HOROZ LOJISTIK 56,80 2,07 % 88.622.158,65 18:05
HRKET HAREKET PROJE TASIMACILIGI 68,20 2,17 % 147.046.123,30 18:05
HTTBT HITIT BILGISAYAR 80,65 1,07 % 14.900.260,90 18:05
HUBVC HUB GIRISIM 8,53 1,67 % 7.381.405,36 18:05
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 17.934.660,74 18:05
HURGZ HURRIYET GZT. 3,99 -0,25 % 15.400.158,26 18:05
ICBCT ICBC TURKEY BANK 13,89 5,23 % 17.944.733,55 18:05
ICUGS ICU GIRISIM 25,96 2,04 % 16.005.537,06 18:05
IDGYO IDEALIST GMYO 2,68 1,52 % 4.740.463,12 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 9,72 5,54 % 147.115.370,76 18:05
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 55.811.042,51 18:05
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 169.130.881,15 18:05
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 330.549.260,28 18:05
IHLAS IHLAS HOLDING 2,58 9,79 % 1.178.442.407,44 18:05
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 613.197.955,57 18:05
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 116.159.651,43 18:05
IMASM IMAS MAKINA 3,04 3,05 % 78.881.350,83 18:05
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.842.692,15 18:05
INFO INFO YATIRIM 8,81 5,26 % 15.684.631,93 18:05
INGRM INGRAM BILISIM 437,00 1,98 % 7.045.383,25 18:05
INTEK INNOSA TEKNOLOJI 482,00 1,15 % 2.882.059,00 18:05
INTEM INTEMA 223,00 2,20 % 21.259.131,30 18:05
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 16.319.000,60 18:05
INVES INVESTCO HOLDING 309,75 0,57 % 3.015.379,75 18:05
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 245.833.466,36 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 2.032.006,50 18:05
ISBTR IS BANKASI (B) 552.997,50 0,00 % 2.211.990,00 17:55
ISCTR IS BANKASI (C) 13,20 5,85 % 8.405.128.340,66 18:05
ISDMR ISKENDERUN DEMIR CELIK 37,10 2,77 % 88.391.843,76 18:05
ISFIN IS FIN.KIR. 11,03 3,18 % 59.768.219,13 18:05
ISGSY IS GIRISIM 32,46 1,00 % 70.234.868,32 18:05
ISGYO IS GMYO 19,23 3,39 % 145.330.778,74 18:05
ISKPL ISIK PLASTIK 17,17 1,06 % 35.297.706,21 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 3,78 % 284.090.422,16 18:05
ISSEN ISBIR SENTETIK DOKUMA 9,07 2,25 % 8.240.239,01 18:05
ISYAT IS YAT. ORT. 8,63 3,11 % 22.364.521,98 18:05
IZENR IZDEMIR ENERJI 20,20 0,00 % 60.262.842,50 18:05
IZFAS IZMIR FIRCA 63,15 0,08 % 81.078.391,05 18:05
IZINV IZ YATIRIM HOLDING 46,96 0,73 % 11.906.863,54 18:05
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 20.700.284,27 18:05
JANTS JANTSA JANT SANAYI 26,00 2,12 % 52.766.974,92 18:05
KAPLM KAPLAMIN 195,80 -0,36 % 33.720.847,10 18:05
KAREL KAREL ELEKTRONIK 8,87 2,54 % 36.140.464,03 18:05
KARSN KARSAN OTOMOTIV 12,71 2,58 % 215.074.349,70 18:05
KARTN KARTONSAN 83,70 3,27 % 9.278.601,90 18:05
KARYE KARTAL YEN. ENERJI 27,66 2,22 % 37.338.535,52 18:05
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 63.778.635,11 18:05
KAYSE KAYSERI SEKER FABRIKASI 18,90 2,38 % 32.011.013,38 18:05
KBORU KUZEY BORU 83,20 2,21 % 151.624.606,40 18:05
KCAER KOCAER CELIK 39,04 5,17 % 150.085.972,26 18:05
KCHOL KOC HOLDING 188,60 2,72 % 4.679.526.081,20 18:05
KENT KENT GIDA 854,00 -0,12 % 2.894.024,00 18:05
KERVN KERVANSARAY YAT. HOLDING 2,16 5,88 % 1.818.464,75 18:05
KERVT KEREVITAS GIDA 12,82 5,34 % 46.408.503,95 18:05
KFEIN KAFEIN YAZILIM 86,40 2,37 % 35.976.154,40 18:05
KGYO KORAY GMYO 45,90 8,46 % 34.093.219,92 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 2,69 % 15.566.746,98 18:05
KLGYO KILER GMYO 4,47 3,71 % 54.874.920,17 18:05
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,00 % 139.889.458,72 18:05
KLMSN KLIMASAN KLIMA 26,30 2,81 % 14.416.891,14 18:05
KLNMA T. KALKINMA BANK. 14,90 2,83 % 2.001.022,88 18:05
KLRHO KILER HOLDING 29,22 7,82 % 16.730.502,46 18:05
KLSER KALESERAMIK 35,30 9,97 % 220.481.412,84 18:05
KLSYN KOLEKSIYON MOBILYA 5,41 2,08 % 6.820.248,38 18:05
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 35.185.776,97 18:05
KNFRT KONFRUT GIDA 10,67 0,28 % 15.069.893,18 18:05
KOCMT KOC METALURJI 14,50 0,69 % 120.804.772,22 18:05
KONKA KONYA KAGIT 38,60 2,17 % 13.623.854,54 18:05
KONTR KONTROLMATIK TEKNOLOJI 49,06 4,38 % 527.755.583,22 18:05
KONYA KONYA CIMENTO 6.557,50 2,66 % 61.571.742,50 18:05
KOPOL KOZA POLYESTER 33,36 9,95 % 329.919.130,02 18:05
KORDS KORDSA TEKNIK TEKSTIL 71,90 3,30 % 53.370.864,65 18:05
KOTON KOTON MAGAZACILIK 18,66 2,19 % 54.024.608,88 18:05
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.341.787.218,20 18:05
KOZAL KOZA ALTIN 21,56 10,00 % 4.678.452.038,46 18:05
KRDMA KARDEMIR (A) 25,20 4,30 % 399.897.736,88 18:05
KRDMB KARDEMIR (B) 22,72 9,97 % 146.068.073,86 18:05
KRDMD KARDEMIR (D) 26,32 5,03 % 1.746.755.979,62 18:05
KRGYO KORFEZ GMYO 37,00 -0,11 % 14.233.121,90 18:05
KRONT KRON TEKNOLOJI 22,26 1,74 % 8.826.408,28 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,25 4,02 % 7.918.055,30 18:05
KRSTL KRISTAL KOLA 5,69 1,97 % 24.839.044,74 18:05
KRTEK KARSU TEKSTIL 30,40 3,40 % 62.895.382,44 18:05
KRVGD KERVAN GIDA 2,20 3,77 % 9.559.886,41 18:05
KSTUR KUSTUR KUSADASI TURIZM 3.897,50 9,56 % 8.765.357,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 204.061.455,90 18:05
KTSKR KUTAHYA SEKER FABRIKASI 64,05 1,99 % 14.358.101,00 18:05
KUTPO KUTAHYA PORSELEN 71,30 3,86 % 32.044.543,65 18:05
KUVVA KUVVA GIDA 45,00 4,90 % 1.381.100,40 18:05
KUYAS KUYAS YATIRIM 75,40 4,50 % 101.989.149,30 18:05
KZBGY KIZILBUK GYO 28,00 2,26 % 68.868.720,38 18:05
KZGYO KUZUGRUP GMYO 24,04 2,21 % 52.732.614,20 18:05
LIDER LDR TURIZM 120,50 0,50 % 16.780.545,70 18:05
LIDFA LIDER FAKTORING 3,00 3,45 % 19.615.802,62 18:05
LILAK LILA KAGIT 26,40 3,04 % 112.141.265,24 18:05
LINK LINK BILGISAYAR 502,50 0,90 % 34.733.724,25 18:05
LKMNH LOKMAN HEKIM SAGLIK 16,74 1,64 % 8.163.310,43 18:05
LMKDC LIMAK DOGU ANADOLU 26,32 2,81 % 132.642.692,14 18:05
LOGO LOGO YAZILIM 110,00 1,48 % 58.551.406,30 18:05
LRSHO LORAS HOLDING 2,08 1,96 % 26.473.945,86 18:05
LUKSK LUKS KADIFE 88,65 1,08 % 10.953.724,75 18:05
LYDHO LYDIA HOLDING 88,65 9,44 % 42.353.147,80 18:05
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 11.993.935,00 18:05
MAALT MARMARIS ALTINYUNUS 861,00 2,01 % 16.796.089,50 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 93,50 0,97 % 16.534.916,95 18:05
MAGEN MARGUN ENERJI 19,38 1,10 % 48.354.760,21 18:05
MAKIM MAKIM MAKINE 25,96 3,34 % 16.654.605,34 18:05
MAKTK MAKINA TAKIM 6,28 -0,63 % 48.612.295,48 18:05
MANAS MANAS ENERJI YONETIMI 15,95 -5,29 % 94.272.189,36 18:05
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 36.884.773,32 18:05
MARKA MARKA YATIRIM HOLDING 61,65 -2,22 % 23.834.385,75 18:05
MARTI MARTI OTEL 3,18 -3,05 % 193.001.064,07 18:05
MAVI MAVI GIYIM 74,55 1,77 % 427.997.897,40 18:05
MEDTR MEDITERA TIBBI MALZEME 51,20 1,69 % 15.033.166,61 18:05
MEGAP MEGA POLIETILEN 3,54 9,94 % 16.480.111,68 18:05
MEGMT MEGA METAL 30,56 2,14 % 55.297.292,16 18:05
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 22.657.862,82 18:05
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 16.766.127,56 18:05
MERCN MERCAN KIMYA 13,45 0,22 % 19.103.605,49 18:05
MERIT MERIT TURIZM 198,10 3,55 % 84.353.326,10 18:05
MERKO MERKO GIDA 15,48 -3,85 % 67.652.996,94 18:05
METRO METRO HOLDING 2,34 3,08 % 12.711.485,48 18:05
METUR METEMTUR YATIRIM 14,00 -0,21 % 18.627.839,76 18:05
MGROS MIGROS TICARET 470,50 2,17 % 628.986.934,75 18:05
MHRGY MHR GMYO 4,87 2,53 % 15.911.332,07 18:05
MIATK MIA TEKNOLOJI 43,00 2,82 % 317.490.398,98 18:05
MMCAS MMC SAN. VE TIC. YAT. 20,40 7,99 % 1.416.582,08 18:05
MNDRS MENDERES TEKSTIL 10,99 1,76 % 40.465.285,44 18:05
MNDTR MONDI TURKEY 5,80 1,22 % 9.267.245,12 18:05
MOBTL MOBILTEL ILETISIM 4,08 3,03 % 17.935.887,85 18:05
MOGAN MOGAN ENERJI 10,01 2,14 % 54.862.532,24 18:05
MPARK MLP SAGLIK 358,25 0,21 % 104.531.799,25 18:05
MRGYO MARTI GMYO 4,54 2,95 % 51.983.025,21 18:05
MRSHL MARSHALL 1.621,00 2,01 % 33.474.813,00 18:05
MSGYO MISTRAL GMYO 14,64 3,90 % 9.908.078,21 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,60 2,26 % 20.186.432,92 18:05
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.779.779,79 18:05
MZHLD MAZHAR ZORLU HOLDING 6,63 2,00 % 4.548.694,57 18:05
NATEN NATUREL ENERJI 51,10 1,79 % 29.612.519,65 18:05
NETAS NETAS TELEKOM. 70,20 0,65 % 22.747.932,55 18:05
NIBAS NIGBAS NIGDE BETON 19,11 3,86 % 87.679.395,44 18:05
NTGAZ NATURELGAZ 5,45 6,03 % 60.099.622,73 18:05
NTHOL NET HOLDING 47,16 0,08 % 84.093.637,68 18:05
NUGYO NUROL GMYO 7,84 3,29 % 14.635.973,57 18:05
NUHCM NUH CIMENTO 301,00 2,99 % 107.789.296,75 18:05
OBAMS OBA MAKARNACILIK 39,00 0,41 % 187.119.483,36 18:05
OBASE OBASE BILGISAYAR 31,68 2,79 % 8.871.905,12 18:05
ODAS ODAS ELEKTRIK 6,16 1,48 % 318.754.250,63 18:05
ODINE ODINE TEKNOLOJI 110,00 -2,22 % 361.200.254,70 18:05
OFSYM OFIS YEM GIDA 36,94 4,41 % 26.564.576,18 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,75 1,86 % 51.960.724,30 18:05
ONRYT ONUR TEKNOLOJI 73,05 1,81 % 134.099.361,15 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 105.624.456,52 18:05
ORGE ORGE ENERJI ELEKTRIK 81,20 5,45 % 69.336.469,95 18:05
ORMA ORMA ORMAN MAHSULLERI 211,00 5,61 % 4.441.127,30 18:05
OSMEN OSMANLI MENKUL 9,21 1,21 % 31.789.197,51 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 0,55 % 35.331.203,16 18:05
OTKAR OTOKAR 458,25 0,71 % 199.423.656,25 18:05
OTTO OTTO HOLDING 520,00 7,00 % 11.315.808,00 18:05
OYAKC OYAK CIMENTO 67,25 1,66 % 222.899.786,90 18:05
OYAYO OYAK YAT. ORT. 26,10 0,77 % 11.623.889,82 18:05
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 9.503.937,81 18:05
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 8.482.232,60 18:05
OZATD OZATA DENIZCILIK 86,10 2,50 % 259.456.388,50 18:05
OZGYO OZDERICI GMYO 5,61 2,94 % 12.020.936,17 18:05
OZKGY OZAK GMYO 12,58 3,88 % 97.219.294,85 18:05
OZRDN OZERDEN AMBALAJ 8,51 1,31 % 112.346.500,03 18:05
OZSUB OZSU BALIK 30,10 5,69 % 43.536.422,96 18:05
OZYSR OZYASAR TEL 24,32 1,33 % 36.287.004,10 18:05
PAGYO PANORA GMYO 69,40 4,60 % 14.453.053,80 18:05
PAMEL PAMEL ELEKTRIK 91,35 1,56 % 4.890.544,00 18:05
PAPIL PAPILON SAVUNMA 59,65 -1,89 % 142.667.783,80 18:05
PARSN PARSAN 81,20 2,27 % 16.440.111,55 18:05
PASEU PASIFIK EURASIA LOJISTIK 24,32 -5,00 % 96.149.331,60 18:05
PATEK PASIFIK TEKNOLOJI 90,10 -0,22 % 298.843.695,05 18:05
PCILT PC ILETISIM MEDYA 17,25 1,17 % 53.927.633,56 18:05
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 154.932.678,73 18:05
PEKGY PEKER GMYO 4,16 2,21 % 85.363.398,30 18:05
PENGD PENGUEN GIDA 6,69 2,29 % 33.539.729,07 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,52 2,98 % 23.887.371,97 18:05
PETKM PETKIM 17,62 2,80 % 791.390.032,06 18:05
PETUN PINAR ET VE UN 10,51 0,67 % 20.642.908,52 18:05
PGSUS PEGASUS 221,50 0,82 % 2.528.938.056,10 18:05
PINSU PINAR SU 6,38 2,41 % 4.013.673,28 18:05
PKART PLASTIKKART 60,80 0,00 % 19.503.930,55 18:05
PKENT PETROKENT TURIZM 237,90 0,63 % 28.021.071,50 18:05
PLTUR PLATFORM TURIZM 26,44 -6,77 % 238.636.294,42 18:05
PNLSN PANELSAN CATI CEPHE 40,24 3,07 % 28.505.096,22 18:05
PNSUT PINAR SUT 10,01 3,30 % 10.428.428,57 18:05
POLHO POLISAN HOLDING 10,27 2,50 % 12.778.702,47 18:05
POLTK POLITEKNIK METAL 6.452,50 1,85 % 20.199.425,00 18:05
PRDGS PARDUS GIRISIM 5,36 3,08 % 10.592.646,78 18:05
PRKAB TURK PRYSMIAN KABLO 29,26 2,59 % 16.567.548,28 18:05
PRKME PARK ELEK.MADENCILIK 17,31 1,82 % 8.163.176,59 18:05
PRZMA PRIZMA PRESS MATBAACILIK 30,40 0,26 % 35.158.412,50 18:05
PSDTC PERGAMON DIS TICARET 78,70 2,34 % 15.140.522,55 18:05
PSGYO PASIFIK GMYO 1,53 4,08 % 100.942.719,90 18:05
QNBFL QNB FINANSAL KIRALAMA 87,40 -0,29 % 2.092.043,35 18:05
QNBTR QNB BANK 279,50 0,00 % 1.418.927,50 18:05
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 64.199.642,06 18:05
RALYH RAL YATIRIM HOLDING 275,00 0,55 % 79.737.832,25 18:05
RAYSG RAY SIGORTA 395,00 2,86 % 21.151.190,50 18:05
REEDR REEDER TEKNOLOJI 14,41 0,91 % 776.962.776,84 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 99.978.893,20 18:05
RNPOL RAINBOW POLIKARBONAT 25,64 2,89 % 6.898.252,78 18:05
RODRG RODRIGO TEKSTIL 20,82 0,00 % 26.746.926,96 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 2,90 % 416.162.323,31 18:05
RUBNS RUBENIS TEKSTIL 28,90 1,90 % 42.086.824,10 18:05
RYGYO REYSAS GMYO 13,91 6,51 % 122.781.176,36 18:05
RYSAS REYSAS LOJISTIK 18,29 -2,09 % 179.863.627,46 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 62,50 1,63 % 31.143.068,90 18:05
SAHOL SABANCI HOLDING 86,70 7,10 % 2.702.920.898,70 18:05
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 66.872.713,38 18:05
SANEL SANEL MUHENDISLIK 24,00 2,65 % 3.424.388,94 18:05
SANFM SANIFOAM ENDUSTRI 32,98 2,30 % 66.809.503,84 18:05
SANKO SANKO PAZARLAMA 24,92 2,05 % 9.797.532,94 18:05
SARKY SARKUYSAN 19,66 2,24 % 19.512.574,77 18:05
SASA SASA POLYESTER 3,91 2,62 % 1.554.556.537,27 18:05
SAYAS SAY YENILENEBILIR ENERJI 43,84 2,48 % 34.305.527,52 18:05
SDTTR SDT UZAY VE SAVUNMA 230,30 0,13 % 125.193.836,10 18:05
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 63.564.195,68 18:05
SEGYO SEKER GMYO 4,21 2,43 % 40.490.310,92 18:05
SEKFK SEKER FIN. KIR. 7,79 1,30 % 9.139.339,56 18:05
SEKUR SEKURO PLASTIK 12,97 1,09 % 8.413.981,42 18:05
SELEC SELCUK ECZA DEPOSU 74,55 -4,48 % 122.172.751,15 18:05
SELGD SELCUK GIDA 44,38 0,86 % 2.307.952,72 18:05
SELVA SELVA GIDA 10,29 1,78 % 15.204.077,55 18:05
SEYKM SEYITLER KIMYA 4,09 2,25 % 28.501.935,13 18:05
SILVR SILVERLINE ENDUSTRI 21,10 2,93 % 34.164.134,56 18:05
SISE SISE CAM 40,18 3,18 % 897.334.665,92 18:05
SKBNK SEKERBANK 4,18 3,72 % 392.451.679,04 18:05
SKTAS SOKTAS 4,66 2,64 % 25.180.568,12 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 11.595.199,85 18:05
SKYMD SEKER YATIRIM 11,06 4,05 % 16.425.563,97 18:05
SMART SMARTIKS YAZILIM 29,16 1,82 % 17.200.735,40 18:05
SMRTG SMART GUNES ENERJISI TEK. 38,20 2,58 % 94.580.101,74 18:05
SNGYO SINPAS GMYO 9,14 3,16 % 124.666.596,00 18:05
SNICA SANICA ISI SANAYI 5,18 2,17 % 85.166.130,47 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,58 -0,84 % 1.285.633,16 18:05
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 1.736.772,60 18:05
SODSN SODAS SODYUM SANAYII 109,20 0,65 % 1.189.494,00 18:05
SOKE SOKE DEGIRMENCILIK 14,25 1,06 % 35.040.781,11 18:05
SOKM SOK MARKETLER TICARET 39,28 4,08 % 203.671.828,98 18:05
SONME SONMEZ FILAMENT 72,55 0,07 % 4.591.802,65 18:05
SRVGY SERVET GMYO 277,00 1,93 % 41.635.269,75 18:05
SUMAS SUMAS SUNI TAHTA 319,50 1,43 % 1.635.880,50 18:05
SUNTK SUN TEKSTIL 28,90 2,26 % 60.901.972,10 18:05
SURGY SUR TATIL EVLERI GMYO 37,64 -4,90 % 1.106.527.690,18 18:05
SUWEN SUWEN TEKSTIL 29,10 0,76 % 27.837.814,34 18:05
TABGD TAB GIDA 142,70 3,41 % 129.501.632,80 18:05
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 109.626.427,75 18:05
TATEN TATLIPINAR ENERJI URETIM 36,74 10,00 % 212.674.935,86 18:05
TATGD TAT GIDA 22,30 2,29 % 40.359.856,04 18:05
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 600.169.099,50 18:05
TBORG T.TUBORG 128,70 3,21 % 36.049.349,30 18:05
TCELL TURKCELL 96,00 2,13 % 1.680.087.069,70 18:05
TCKRC KIRAC GALVANIZ 25,50 2,49 % 271.501.893,94 18:05
TDGYO TREND GMYO 13,25 3,68 % 79.794.967,46 18:05
TEKTU TEK-ART TURIZM 4,39 2,81 % 35.808.713,75 18:05
TERA TERA YATIRIM MENKUL DEGERLER 29,20 9,45 % 85.439.127,44 18:05
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 30.550.528,68 18:05
TGSAS TGS DIS TICARET 56,80 1,70 % 9.701.571,40 18:05
THYAO TURK HAVA YOLLARI 279,75 3,23 % 6.487.713.139,00 18:05
TKFEN TEKFEN HOLDING 81,40 0,99 % 308.874.004,60 18:05
TKNSA TEKNOSA IC VE DIS TICARET 28,54 4,01 % 74.945.946,76 18:05
TLMAN TRABZON LIMAN 94,10 3,58 % 19.818.221,25 18:05
TMPOL TEMAPOL POLIMER PLASTIK 67,20 2,28 % 7.409.073,05 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 103.114.874,10 18:05
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 26.276.017,85 18:05
TOASO TOFAS OTO. FAB. 200,70 5,08 % 915.699.003,30 18:05
TRCAS TURCAS PETROL 22,00 4,27 % 29.184.035,48 18:05
TRGYO TORUNLAR GMYO 58,20 6,79 % 164.770.089,05 18:05
TRILC TURK ILAC SERUM 19,05 3,31 % 119.208.419,84 18:05
TSGYO TSKB GMYO 9,33 0,21 % 88.533.468,85 18:05
TSKB T.S.K.B. 12,48 4,79 % 241.927.998,19 18:05
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 205.934.471,13 18:05
TTKOM TURK TELEKOM 46,56 4,96 % 906.961.048,52 18:05
TTRAK TURK TRAKTOR 742,00 0,88 % 211.772.874,50 18:05
TUCLK TUGCELIK 10,22 2,40 % 34.237.875,36 18:05
TUKAS TUKAS 6,55 2,66 % 46.430.348,39 18:05
TUPRS TUPRAS 144,90 2,91 % 2.398.586.512,40 18:05
TUREX TUREKS TURIZM TASIMACILIK 111,90 1,63 % 64.931.583,40 18:05
TURGG TURKER PROJE GAYRIMENKUL 494,00 0,82 % 14.563.425,75 18:05
TURSG TURKIYE SIGORTA 12,41 1,64 % 187.636.847,25 18:05
UFUK UFUK YATIRIM 488,25 2,57 % 13.212.940,25 17:59
ULAS ULASLAR TURIZM YAT. 29,86 -2,10 % 6.683.465,50 18:05
ULKER ULKER BISKUVI 102,30 2,51 % 729.577.363,20 18:05
ULUFA ULUSAL FAKTORING 14,78 4,23 % 22.816.396,76 18:05
ULUSE ULUSOY ELEKTRIK 182,50 4,29 % 17.118.656,20 18:05
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 42.328.221,17 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,14 3,06 % 7.069.614,52 18:05
USAK USAK SERAMIK 11,29 4,06 % 108.305.684,13 18:05
VAKBN VAKIFLAR BANKASI 24,94 4,44 % 904.292.171,96 18:05
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 98.014.318,79 18:05
VAKKO VAKKO TEKSTIL 81,35 4,56 % 44.909.973,90 18:05
VANGD VANET GIDA 17,50 0,00 % 3.767.272,96 18:05
VBTYZ VBT YAZILIM 25,82 2,06 % 18.451.272,98 18:05
VERTU VERUSATURK GIRISIM 38,36 1,64 % 5.925.578,90 18:05
VERUS VERUSA HOLDING 263,00 1,35 % 8.798.767,75 18:05
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 59.383.140,29 18:05
VESTL VESTEL 58,75 4,44 % 208.715.597,05 18:05
VKFYO VAKIF YAT. ORT. 19,70 0,51 % 11.609.531,19 18:05
VKGYO VAKIF GMYO 2,07 4,02 % 221.774.524,74 18:05
VKING VIKING KAGIT 28,60 1,20 % 9.952.484,10 18:05
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 38.153.748,64 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 -6,69 % 416.671.625,00 18:05
YATAS YATAS 25,90 2,78 % 17.728.743,58 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 13,37 -0,96 % 48.277.089,83 18:05
YBTAS YIBITAS INSAAT MALZEME 106.292,50 1,23 % 2.521.022,50 18:05
YEOTK YEO TEKNOLOJI ENERJI 208,50 4,04 % 383.880.527,50 18:05
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 78.846.009,41 18:05
YGGYO YENI GIMAT GMYO 61,75 2,75 % 18.083.779,60 18:05
YGYO YESIL GMYO 9,20 1,66 % 155.067.716,98 18:05
YIGIT YIGIT AKU 33,30 4,98 % 212.969.170,34 18:05
YKBNK YAPI VE KREDI BANK. 28,08 6,93 % 11.137.955.874,26 18:05
YKSLN YUKSELEN CELIK 7,22 3,74 % 23.383.014,61 18:05
YONGA YONGA MOBILYA 71,50 2,88 % 981.734,65 18:05
YUNSA YUNSA 6,06 2,19 % 20.461.230,32 18:05
YYAPI YESIL YAPI 4,98 0,00 % 79.067.339,93 18:05
YYLGD YAYLA GIDA 9,66 2,66 % 28.963.777,06 18:05
ZEDUR ZEDUR ENERJI 7,96 1,92 % 7.154.030,65 18:05
ZOREN ZORLU ENERJI 4,22 3,18 % 204.559.074,92 18:05
ZRGYO ZIRAAT GMYO 12,12 0,75 % 45.235.498,69 18:05

UYGULAMALAR

HESABIM