HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 28.716.103,36 17:56
ACSEL ACIPAYAM SELULOZ 106,00 3,31 % 10.757.619,40 17:53
ADEL ADEL KALEMCILIK 35,94 -1,21 % 101.434.152,30 17:56
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 76.239.997,96 17:56
ADGYO ADRA GMYO 30,66 1,86 % 18.910.789,90 17:56
AEFES ANADOLU EFES 196,60 -0,05 % 841.031.302,20 17:56
AFYON AFYON CIMENTO 14,58 0,90 % 224.174.749,57 17:56
AGESA AGESA HAYAT EMEKLILIK 126,20 3,19 % 85.265.952,10 17:56
AGHOL ANADOLU GRUBU HOLDING 327,75 2,82 % 167.699.517,75 17:56
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 162.668.215,37 17:56
AGYO ATAKULE GMYO 8,13 0,25 % 30.077.969,19 17:55
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 76.774.265,04 17:56
AHSGY AHES GMYO 21,22 9,55 % 135.136.160,27 17:56
AKBNK AKBANK 56,95 9,10 % 7.446.582.774,00 17:56
AKCNS AKCANSA 159,10 2,25 % 112.770.168,60 17:56
AKENR AK ENERJI 11,44 3,06 % 93.953.181,62 17:56
AKFGY AKFEN GMYO 2,20 4,27 % 99.502.972,66 17:56
AKFYE AKFEN YEN. ENERJI 18,95 3,50 % 161.003.297,47 17:55
AKGRT AKSIGORTA 5,76 4,16 % 66.024.134,04 17:56
AKMGY AKMERKEZ GMYO 209,40 1,65 % 3.139.134,20 17:56
AKSA AKSA 8,94 3,71 % 89.366.496,29 17:56
AKSEN AKSA ENERJI 33,64 2,19 % 154.727.511,96 17:56
AKSGY AKIS GMYO 7,19 2,86 % 43.943.664,58 17:56
AKSUE AKSU ENERJI 11,33 2,07 % 2.597.937,78 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 87.576.221,04 17:56
ALARK ALARKO HOLDING 95,15 4,79 % 272.924.272,00 17:56
ALBRK ALBARAKA TURK 6,08 7,42 % 139.569.153,17 17:56
ALCAR ALARKO CARRIER 997,00 3,69 % 22.078.001,00 17:56
ALCTL ALCATEL LUCENT TELETAS 121,70 4,11 % 34.463.342,90 17:56
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 127.425.266,70 17:56
ALGYO ALARKO GMYO 19,70 4,56 % 53.996.778,46 17:56
ALKA ALKIM KAGIT 25,72 2,39 % 16.931.771,88 17:56
ALKIM ALKIM KIMYA 32,18 3,34 % 31.100.714,70 17:56
ALKLC ALTINKILIC GIDA VE SUT 28,60 5,07 % 358.432.255,20 17:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 3,78 % 16.829.758,67 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,34 -0,21 % 1.017.903.435,11 17:56
ALTNY ALTINAY SAVUNMA 88,25 1,50 % 313.001.486,55 17:56
ALVES ALVES KABLO 31,24 2,16 % 73.545.453,94 17:56
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.955.850,05 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 132.079.810,56 17:55
ANHYT ANADOLU HAYAT EMEK. 92,10 5,38 % 130.426.699,05 17:56
ANSGR ANADOLU SIGORTA 83,30 0,97 % 151.662.924,60 17:55
ARASE DOGU ARAS ENERJI 49,96 1,34 % 34.466.324,89 17:56
ARCLK ARCELIK 138,90 4,83 % 191.123.010,10 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 35,48 1,78 % 70.844.617,14 17:56
ARENA ARENA BILGISAYAR 25,82 3,20 % 22.703.353,90 17:56
ARSAN ARSAN TEKSTIL 21,98 0,27 % 26.355.984,60 17:55
ARTMS ARTEMIS HALI 32,14 0,31 % 32.022.068,34 17:55
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 23.275.625,04 17:55
ASELS ASELSAN 68,00 3,03 % 1.797.407.489,55 17:56
ASGYO ASCE GMYO 11,51 2,95 % 36.521.515,85 17:56
ASTOR ASTOR ENERJI 97,85 2,30 % 1.349.793.542,95 17:56
ASUZU ANADOLU ISUZU 65,05 2,04 % 48.270.102,35 17:55
ATAGY ATA GMYO 11,72 0,17 % 13.002.652,48 17:55
ATAKP ATAKEY PATATES 48,46 0,37 % 12.840.432,66 17:56
ATATP ATP YAZILIM 98,20 1,76 % 73.063.703,30 17:56
ATEKS AKIN TEKSTIL 172,00 1,59 % 7.446.713,20 17:56
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.267.000,04 17:56
ATSYH ATLANTIS YATIRIM HOLDING 46,10 6,47 % 3.893.844,38 17:55
AVGYO AVRASYA GMYO 11,22 3,41 % 39.577.998,26 17:56
AVHOL AVRUPA YATIRIM HOLDING 37,88 2,71 % 92.120.907,34 17:56
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 8.807.860,69 17:56
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 258.702.283,60 17:56
AVTUR AVRASYA PETROL VE TUR. 11,27 0,63 % 14.831.385,11 17:55
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.969.575,00 17:55
AYDEM AYDEM ENERJI 24,44 2,95 % 31.773.923,02 17:56
AYEN AYEN ENERJI 30,86 3,21 % 22.482.851,90 17:56
AYES AYES CELIK HASIR VE CIT 9,20 -0,97 % 1.693.285,22 17:55
AYGAZ AYGAZ 174,30 6,93 % 96.964.135,70 17:55
AZTEK AZTEK TEKNOLOJI 47,14 1,81 % 36.923.227,50 17:56
BAGFS BAGFAS 21,28 4,42 % 28.730.618,84 17:56
BAHKM BAHADIR KIMYA 41,22 1,78 % 62.367.377,66 17:56
BAKAB BAK AMBALAJ 40,14 -1,62 % 25.068.469,28 17:56
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 6.317.332,14 17:55
BANVT BANVIT 343,25 2,23 % 141.410.086,25 17:56
BARMA BAREM AMBALAJ 16,43 1,17 % 11.607.613,20 17:56
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 948.480,09 17:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 31.131.747,14 17:56
BAYRK BAYRAK TABAN SANAYI 17,82 0,85 % 87.033.241,29 17:56
BEGYO BATI EGE GMYO 3,85 -2,04 % 90.661.715,18 17:56
BERA BERA HOLDING 14,40 3,52 % 108.920.878,78 17:56
BEYAZ BEYAZ FILO 27,68 2,52 % 42.581.168,78 17:51
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 38.399.572,00 17:56
BIENY BIEN YAPI URUNLERI 31,88 1,79 % 14.518.428,00 17:56
BIGCH BUYUK SEFLER BIGCHEFS 28,72 0,07 % 10.128.332,12 17:55
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.948.405.718,50 17:56
BINBN BIN ULASIM TEKNOLOJILERI 95,25 2,92 % 49.634.225,90 17:55
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 65.294.884,50 17:55
BIOEN BIOTREND CEVRE VE ENERJI 17,29 1,05 % 31.453.781,00 17:55
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 6.071.691,46 17:55
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 62.879.262,09 17:56
BLCYT BILICI YATIRIM 17,45 2,29 % 7.599.563,68 17:55
BMSCH BMS CELIK HASIR 32,40 2,86 % 20.171.965,42 17:56
BMSTL BMS BIRLESIK METAL 56,15 2,09 % 64.495.626,65 17:56
BNTAS BANTAS AMBALAJ 11,59 2,20 % 42.421.483,27 17:56
BOBET BOGAZICI BETON SANAYI 20,74 4,91 % 79.160.699,73 17:56
BORLS BORLEASE OTOMOTIV 50,15 2,35 % 65.200.264,92 17:56
BORSK BOR SEKER 22,70 1,70 % 26.689.693,30 17:55
BOSSA BOSSA 6,45 7,50 % 62.193.158,84 17:56
BRISA BRISA 96,50 1,53 % 18.474.337,10 17:56
BRKO BIRKO MENSUCAT 8,00 -1,84 % 5.716.200,45 17:55
BRKSN BERKOSAN YALITIM 23,96 9,31 % 71.775.535,84 17:56
BRKVY BIRIKIM VARLIK YONETIM 47,96 2,52 % 24.710.831,92 17:56
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 27.098.755,82 17:56
BRMEN BIRLIK MENSUCAT 6,02 0,67 % 1.109.098,76 17:55
BRSAN BORUSAN BORU SANAYI 452,00 3,26 % 312.023.830,50 17:56
BRYAT BORUSAN YAT. PAZ. 1.921,00 2,34 % 87.908.114,00 17:56
BSOKE BATISOKE CIMENTO 50,25 0,50 % 28.203.267,88 17:56
BTCIM BATI CIMENTO 137,30 -0,29 % 60.719.716,70 17:56
BUCIM BURSA CIMENTO 7,00 3,24 % 37.374.331,11 17:56
BURCE BURCELIK 198,70 3,87 % 83.091.297,00 17:56
BURVA BURCELIK VANA 124,40 1,14 % 69.226.265,30 17:56
BVSAN BULBULOGLU VINC 89,90 2,51 % 26.496.150,80 17:56
BYDNR BAYDONER RESTORANLARI 20,32 2,57 % 3.396.425,67 17:55
CANTE CAN2 TERMIK 1,54 0,65 % 140.027.357,56 17:56
CASA CASA EMTIA PETROL 77,30 0,52 % 2.344.329,75 17:55
CATES CATES ELEKTRIK 36,92 2,56 % 22.496.700,48 17:55
CCOLA COCA COLA ICECEK 48,98 3,64 % 243.247.553,94 17:56
CELHA CELIK HALAT 22,96 -0,17 % 10.498.996,70 17:56
CEMAS CEMAS DOKUM 3,20 2,24 % 31.094.061,36 17:56
CEMTS CEMTAS 8,65 3,97 % 29.984.709,21 17:56
CEMZY CEM ZEYTIN 9,62 1,26 % 97.071.170,99 17:56
CEOEM CEO EVENT MEDYA 29,42 -0,88 % 371.085.900,84 17:56
CIMSA CIMSA 39,54 2,49 % 448.181.970,52 17:56
CLEBI CELEBI 2.218,00 5,37 % 218.153.715,00 17:56
CMBTN CIMBETON 2.627,50 1,64 % 102.157.910,00 17:55
CMENT CIMENTAS 405,00 1,25 % 2.806.264,50 17:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.506.934,58 17:55
COSMO COSMOS YAT. HOLDING 118,70 3,40 % 14.191.761,70 17:55
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 67.165.931,08 17:56
CRFSA CARREFOURSA 101,80 2,78 % 28.443.367,15 17:55
CUSAN CUHADAROGLU METAL 20,48 3,33 % 8.331.493,05 17:56
CVKMD CVK MADEN 296,00 3,50 % 155.963.377,25 17:56
CWENE CW ENERJI 200,20 1,06 % 275.037.158,20 17:56
DAGHL DAGI YATIRIM HOLDING 16,82 2,94 % 11.082.522,03 17:55
DAGI DAGI GIYIM 13,05 0,93 % 14.362.511,85 17:54
DAPGM DAP GAYRIMENKUL 5,56 1,65 % 139.987.766,51 17:56
DARDL DARDANEL 5,04 1,00 % 17.832.229,65 17:56
DCTTR DCT TRADING DIS TICARET 23,44 4,09 % 30.105.357,08 17:56
DENGE DENGE HOLDING 2,84 1,79 % 33.341.629,71 17:56
DERHL DERLUKS YATIRIM HOLDING 11,89 -4,27 % 121.377.141,77 17:56
DERIM DERIMOD 31,48 1,81 % 5.994.866,62 17:56
DESA DESA DERI 20,48 2,50 % 10.131.919,87 17:55
DESPC DESPEC BILGISAYAR 48,06 1,39 % 12.472.631,24 17:56
DEVA DEVA HOLDING 68,50 2,09 % 41.642.211,65 17:56
DGATE DATAGATE BILGISAYAR 41,74 0,00 % 19.515.313,06 17:55
DGGYO DOGUS GMYO 43,64 2,78 % 16.340.560,76 17:55
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 26.620.256,95 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -9,99 % 15.557.348,76 17:55
DITAS DITAS DOGAN 14,97 2,39 % 10.818.938,05 17:55
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 10.999.870,73 17:56
DMSAS DEMISAS DOKUM 6,41 0,31 % 26.212.377,70 17:56
DNISI DINAMIK ISI MAKINA YALITIM 24,82 -0,48 % 91.859.478,76 17:56
DOAS DOGUS OTOMOTIV 207,60 2,57 % 206.221.315,60 17:56
DOBUR DOGAN BURDA 162,90 0,25 % 21.456.427,50 17:56
DOCO DO-CO 5.785,00 -2,28 % 45.042.155,00 17:53
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 10.842.262,28 17:55
DOGUB DOGUSAN 21,14 -0,09 % 10.225.202,94 17:56
DOHOL DOGAN HOLDING 13,88 4,20 % 302.111.757,37 17:56
DOKTA DOKTAS DOKUMCULUK 23,04 2,40 % 7.922.755,22 17:56
DURDO DURAN DOGAN BASIM 24,50 9,77 % 14.028.074,18 17:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 85.972.491,14 17:56
DYOBY DYO BOYA 22,28 1,27 % 63.064.063,26 17:56
DZGYO DENIZ GMYO 10,83 1,21 % 37.998.164,85 17:56
EBEBK EBEBEK MAGAZACILIK 50,45 1,35 % 20.614.556,43 17:56
ECILC ECZACIBASI ILAC 45,58 2,29 % 207.139.275,14 17:56
ECZYT ECZACIBASI YATIRIM 217,80 6,40 % 117.356.687,00 17:56
EDATA E-DATA TEKNOLOJI 13,72 2,16 % 7.858.082,27 17:55
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 73.636.535,72 17:55
EFORC EFOR CAY SANAYI 38,98 0,00 % 97.350.305,64 17:56
EGEEN EGE ENDUSTRI 10.607,50 2,49 % 178.913.600,00 17:56
EGEPO NASMED EGEPOL 23,04 1,77 % 23.631.320,70 17:56
EGGUB EGE GUBRE 57,45 2,77 % 44.766.325,75 17:56
EGPRO EGE PROFIL 154,10 3,63 % 30.499.496,70 17:55
EGSER EGE SERAMIK 4,01 1,01 % 44.958.383,98 17:56
EKGYO EMLAK KONUT GMYO 12,04 7,40 % 4.884.088.104,73 17:56
EKIZ EKIZ KIMYA 59,00 1,90 % 1.039.717,90 17:55
EKOS EKOS TEKNOLOJI 25,70 5,41 % 42.692.222,60 17:56
EKSUN EKSUN GIDA 5,56 1,65 % 17.724.585,10 17:56
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 75.501.733,26 17:56
EMKEL EMEK ELEKTRIK 14,26 1,21 % 21.116.103,32 17:56
EMNIS EMINIS AMBALAJ 250,00 6,38 % 2.303.590,70 17:55
ENERY ENERYA ENERJI 274,50 0,64 % 110.020.490,00 17:55
ENJSA ENERJISA ENERJI 59,40 3,39 % 172.682.796,25 17:56
ENKAI ENKA INSAAT 50,05 2,23 % 768.200.580,34 17:56
ENSRI ENSARI DERI 18,98 1,23 % 13.981.619,84 17:55
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 81.113.868,86 17:56
EPLAS EGEPLAST 5,34 0,38 % 18.289.953,27 17:55
ERBOS ERBOSAN 182,90 1,61 % 14.725.218,10 17:56
ERCB ERCIYAS CELIK BORU 93,80 4,11 % 49.303.567,50 17:56
EREGL EREGLI DEMIR CELIK 49,72 3,63 % 4.406.808.094,94 17:56
ERSU ERSU GIDA 17,26 2,19 % 32.344.055,67 17:56
ESCAR ESCAR FILO 397,25 4,82 % 18.944.848,00 17:55
ESCOM ESCORT TEKNOLOJI 53,90 6,31 % 49.344.517,35 17:56
ESEN ESENBOGA ELEKTRIK 20,14 2,97 % 18.288.622,34 17:56
ETILR ETILER GIDA 40,42 -8,22 % 208.601.082,64 17:56
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.297.273,03 17:56
EUHOL EURO YATIRIM HOLDING 7,65 -1,92 % 10.577.241,92 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,85 3,38 % 13.770.986,18 17:56
EUPWR EUROPOWER ENERJI 36,60 2,01 % 328.844.022,16 17:56
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 63.224.739,73 17:56
EUYO EURO YAT. ORT. 10,45 2,35 % 7.236.567,81 17:56
EYGYO EYG GMYO 7,45 0,27 % 22.423.753,41 17:55
FADE FADE GIDA 15,46 4,18 % 36.552.870,80 17:56
FENER FENERBAHCE FUTBOL 108,50 3,24 % 157.478.265,40 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 38.268.317,21 17:56
FMIZP F-M IZMIT PISTON 305,25 2,95 % 24.352.272,75 17:55
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 113.469.664,15 17:55
FORMT FORMET METAL VE CAM 6,42 1,42 % 232.412.927,79 17:56
FORTE FORTE BILGI ILETISIM 47,86 0,67 % 23.624.005,50 17:56
FRIGO FRIGO PAK GIDA 8,27 2,10 % 18.923.147,81 17:56
FROTO FORD OTOSAN 1.016,00 2,63 % 1.334.375.382,00 17:56
FZLGY FUZUL GMYO 21,34 4,92 % 209.358.640,96 17:56
GARAN GARANTI BANKASI 114,80 5,32 % 3.827.708.627,30 17:56
GARFA GARANTI FAKTORING 19,62 1,13 % 12.153.491,75 17:55
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 4.567.896,37 17:56
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 6.778.314,32 17:55
GENIL GEN ILAC 101,80 0,99 % 92.984.304,60 17:56
GENTS GENTAS 8,13 3,70 % 28.549.500,11 17:56
GEREL GERSAN ELEKTRIK 9,48 1,07 % 35.661.170,65 17:56
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 726.538.537,04 17:56
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 32.968.404,96 17:56
GLBMD GLOBAL MEN. DEG. 12,31 -3,07 % 30.442.823,99 17:56
GLCVY GELECEK VARLIK YONETIMI 45,80 2,83 % 21.881.691,16 17:56
GLRYH GULER YAT. HOLDING 11,74 2,09 % 35.914.633,38 17:55
GLYHO GLOBAL YAT. HOLDING 15,34 4,00 % 57.269.410,31 17:56
GMTAS GIMAT MAGAZACILIK 9,74 1,46 % 11.582.316,48 17:55
GOKNR GOKNUR GIDA 26,90 -0,37 % 199.371.925,96 17:56
GOLTS GOLTAS CIMENTO 435,50 4,19 % 215.158.234,25 17:56
GOODY GOOD-YEAR 15,93 3,78 % 16.587.607,54 17:56
GOZDE GOZDE GIRISIM 26,06 0,62 % 38.022.830,34 17:56
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 4.714.508,96 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 462.561.753,00 17:56
GRTHO GRAINTURK HOLDING 120,00 2,56 % 24.865.502,00 17:56
GSDDE GSD DENIZCILIK 7,95 1,66 % 15.137.469,27 17:55
GSDHO GSD HOLDING 3,90 2,90 % 46.964.201,01 17:54
GSRAY GALATASARAY SPORTIF 6,97 2,65 % 126.457.838,45 17:56
GUBRF GUBRE FABRIK. 215,80 3,60 % 1.614.253.967,80 17:56
GUNDG GUNDOGDU GIDA 43,88 0,32 % 62.076.776,58 17:56
GWIND GALATA WIND ENERJI 24,30 1,93 % 30.684.877,90 17:56
GZNMI GEZINOMI SEYAHAT 55,40 5,52 % 24.215.392,50 17:56
HALKB T. HALK BANKASI 16,12 3,93 % 1.031.077.709,31 17:56
HATEK HATAY TEKSTIL 11,47 2,23 % 13.155.892,77 17:56
HATSN HATSAN GEMI 44,84 2,09 % 37.307.489,28 17:56
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.202.120,02 17:56
HEDEF HEDEF HOLDING 2,93 -1,01 % 7.076.231,22 17:55
HEKTS HEKTAS 3,46 2,67 % 415.825.708,00 17:56
HKTM HIDROPAR HAREKET KONTROL 15,56 3,05 % 14.278.918,49 17:56
HLGYO HALK GMYO 2,55 5,81 % 98.796.731,95 17:56
HOROZ HOROZ LOJISTIK 56,95 2,34 % 85.160.721,15 17:55
HRKET HAREKET PROJE TASIMACILIGI 68,00 1,87 % 142.882.038,25 17:56
HTTBT HITIT BILGISAYAR 80,30 0,63 % 14.207.156,75 17:56
HUBVC HUB GIRISIM 8,51 1,43 % 6.944.692,70 17:56
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 17.119.998,88 17:56
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.848.033,68 17:55
ICBCT ICBC TURKEY BANK 13,88 5,15 % 17.810.831,71 17:56
ICUGS ICU GIRISIM 25,82 1,49 % 15.456.969,38 17:56
IDGYO IDEALIST GMYO 2,69 1,89 % 4.309.887,15 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 9,76 5,97 % 138.511.930,47 17:56
IHAAS IHLAS HABER AJANSI 19,83 -0,60 % 52.850.846,77 17:56
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 166.133.143,70 17:56
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 327.865.302,92 17:56
IHLAS IHLAS HOLDING 2,58 9,79 % 1.177.228.667,08 17:56
IHLGM IHLAS GAYRIMENKUL 1,70 -3,95 % 608.068.517,43 17:56
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 115.309.018,48 17:56
IMASM IMAS MAKINA 3,04 3,05 % 77.384.887,38 17:56
INDES INDEKS BILGISAYAR 6,77 3,83 % 17.253.319,71 17:56
INFO INFO YATIRIM 8,75 4,54 % 14.737.412,52 17:56
INGRM INGRAM BILISIM 437,50 2,10 % 6.960.561,25 17:56
INTEK INNOSA TEKNOLOJI 482,00 1,15 % 2.633.829,00 17:55
INTEM INTEMA 223,80 2,57 % 20.915.729,90 17:56
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 16.185.938,97 17:56
INVES INVESTCO HOLDING 311,25 1,06 % 2.721.078,75 17:56
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.894.529,46 17:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.855.410,50 17:55
ISBTR IS BANKASI (B) 552.997,50 0,00 % 2.211.990,00 17:55
ISCTR IS BANKASI (C) 13,22 6,01 % 8.079.699.831,23 17:56
ISDMR ISKENDERUN DEMIR CELIK 37,28 3,27 % 85.918.121,22 17:56
ISFIN IS FIN.KIR. 11,03 3,18 % 56.472.894,36 17:55
ISGSY IS GIRISIM 32,42 0,87 % 68.925.229,52 17:56
ISGYO IS GMYO 19,23 3,39 % 142.763.040,31 17:56
ISKPL ISIK PLASTIK 17,10 0,65 % 34.177.416,14 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 279.361.599,66 17:56
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 8.020.845,38 17:56
ISYAT IS YAT. ORT. 8,67 3,58 % 22.127.165,36 17:55
IZENR IZDEMIR ENERJI 20,48 1,39 % 51.893.618,90 17:56
IZFAS IZMIR FIRCA 62,75 -0,55 % 74.840.997,50 17:56
IZINV IZ YATIRIM HOLDING 47,00 0,82 % 11.424.522,10 17:55
IZMDC IZMIR DEMIR CELIK 5,24 3,76 % 20.316.419,92 17:54
JANTS JANTSA JANT SANAYI 26,02 2,20 % 51.724.612,94 17:56
KAPLM KAPLAMIN 196,70 0,10 % 32.583.027,10 17:55
KAREL KAREL ELEKTRONIK 8,90 2,89 % 34.197.474,17 17:56
KARSN KARSAN OTOMOTIV 12,69 2,42 % 204.230.551,34 17:56
KARTN KARTONSAN 84,10 3,76 % 8.893.910,55 17:56
KARYE KARTAL YEN. ENERJI 27,68 2,29 % 37.113.368,80 17:56
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 62.143.968,08 17:56
KAYSE KAYSERI SEKER FABRIKASI 18,91 2,44 % 31.272.506,31 17:56
KBORU KUZEY BORU 83,30 2,33 % 148.755.053,75 17:56
KCAER KOCAER CELIK 39,10 5,33 % 147.346.790,64 17:56
KCHOL KOC HOLDING 188,70 2,78 % 4.463.554.181,10 17:56
KENT KENT GIDA 854,00 -0,12 % 2.320.990,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,15 5,39 % 1.600.021,79 17:55
KERVT KEREVITAS GIDA 12,79 5,09 % 45.198.196,45 17:56
KFEIN KAFEIN YAZILIM 86,20 2,13 % 35.510.384,85 17:56
KGYO KORAY GMYO 45,98 8,65 % 33.234.153,06 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 9,57 2,90 % 15.148.416,70 17:55
KLGYO KILER GMYO 4,47 3,71 % 53.800.429,60 17:56
KLKIM KALEKIM KIMYEVI MADDELER 31,80 -0,93 % 136.264.693,74 17:56
KLMSN KLIMASAN KLIMA 26,30 2,81 % 14.132.348,10 17:55
KLNMA T. KALKINMA BANK. 14,62 0,90 % 1.603.878,28 17:55
KLRHO KILER HOLDING 29,28 8,04 % 15.935.419,64 17:56
KLSER KALESERAMIK 35,30 9,97 % 219.314.430,14 17:56
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 6.631.031,81 17:55
KMPUR KIMTEKS POLIURETAN 18,31 3,45 % 34.242.562,69 17:56
KNFRT KONFRUT GIDA 10,58 -0,56 % 14.203.103,83 17:56
KOCMT KOC METALURJI 14,57 1,18 % 108.470.245,29 17:56
KONKA KONYA KAGIT 38,60 2,17 % 13.081.051,16 17:56
KONTR KONTROLMATIK TEKNOLOJI 48,88 4,00 % 501.503.041,06 17:56
KONYA KONYA CIMENTO 6.542,50 2,43 % 59.961.847,50 17:56
KOPOL KOZA POLYESTER 33,36 9,95 % 329.820.317,70 17:55
KORDS KORDSA TEKNIK TEKSTIL 72,00 3,45 % 51.043.732,05 17:56
KOTON KOTON MAGAZACILIK 18,67 2,25 % 52.261.303,12 17:56
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.340.303.526,80 17:55
KOZAL KOZA ALTIN 21,56 10,00 % 4.674.038.081,22 17:56
KRDMA KARDEMIR (A) 25,32 4,80 % 388.009.265,32 17:56
KRDMB KARDEMIR (B) 22,72 9,97 % 146.025.950,98 17:55
KRDMD KARDEMIR (D) 26,36 5,19 % 1.684.475.164,54 17:56
KRGYO KORFEZ GMYO 37,16 0,32 % 13.365.667,70 17:55
KRONT KRON TEKNOLOJI 22,28 1,83 % 8.792.953,60 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 7.167.857,71 17:56
KRSTL KRISTAL KOLA 5,70 2,15 % 24.012.711,25 17:56
KRTEK KARSU TEKSTIL 30,64 4,22 % 60.822.056,60 17:56
KRVGD KERVAN GIDA 2,20 3,77 % 9.289.968,68 17:56
KSTUR KUSTUR KUSADASI TURIZM 3.907,50 9,84 % 6.882.865,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 56,50 3,10 % 190.724.185,05 17:56
KTSKR KUTAHYA SEKER FABRIKASI 64,35 2,47 % 13.877.185,25 17:56
KUTPO KUTAHYA PORSELEN 71,40 4,01 % 31.361.159,85 17:56
KUVVA KUVVA GIDA 44,50 3,73 % 1.349.555,40 17:55
KUYAS KUYAS YATIRIM 75,20 4,23 % 93.947.877,15 17:56
KZBGY KIZILBUK GYO 28,00 2,26 % 66.407.419,16 17:56
KZGYO KUZUGRUP GMYO 24,08 2,38 % 50.326.448,92 17:56
LIDER LDR TURIZM 120,50 0,50 % 16.568.632,60 17:54
LIDFA LIDER FAKTORING 3,01 3,79 % 19.050.365,51 17:54
LILAK LILA KAGIT 26,38 2,97 % 107.577.857,42 17:56
LINK LINK BILGISAYAR 502,50 0,90 % 33.973.843,25 17:56
LKMNH LOKMAN HEKIM SAGLIK 16,71 1,46 % 7.822.602,49 17:54
LMKDC LIMAK DOGU ANADOLU 26,36 2,97 % 130.039.543,58 17:56
LOGO LOGO YAZILIM 110,50 1,94 % 56.806.082,10 17:56
LRSHO LORAS HOLDING 2,08 1,96 % 26.001.189,15 17:55
LUKSK LUKS KADIFE 88,80 1,25 % 10.652.907,45 17:56
LYDHO LYDIA HOLDING 87,80 8,40 % 39.795.538,60 17:56
LYDYE LYDIA YESIL ENERJI 8.520,00 -1,10 % 9.944.785,00 17:55
MAALT MARMARIS ALTINYUNUS 858,00 1,66 % 16.093.517,50 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 93,35 0,81 % 16.370.621,10 17:54
MAGEN MARGUN ENERJI 19,40 1,20 % 47.180.037,73 17:56
MAKIM MAKIM MAKINE 25,90 3,11 % 15.935.937,64 17:55
MAKTK MAKINA TAKIM 6,32 0,00 % 47.014.620,50 17:56
MANAS MANAS ENERJI YONETIMI 15,99 -5,05 % 90.684.220,91 17:54
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 35.940.188,11 17:56
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 23.305.334,85 17:56
MARTI MARTI OTEL 3,17 -3,35 % 190.120.837,67 17:56
MAVI MAVI GIYIM 74,85 2,18 % 395.689.686,90 17:56
MEDTR MEDITERA TIBBI MALZEME 51,50 2,28 % 13.098.731,86 17:56
MEGAP MEGA POLIETILEN 3,54 9,94 % 16.427.032,92 17:55
MEGMT MEGA METAL 30,62 2,34 % 53.505.803,50 17:56
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 22.477.526,80 17:55
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 16.245.190,20 17:55
MERCN MERCAN KIMYA 13,50 0,60 % 18.381.131,69 17:55
MERIT MERIT TURIZM 198,10 3,55 % 81.641.055,90 17:55
MERKO MERKO GIDA 15,51 -3,66 % 65.441.762,30 17:56
METRO METRO HOLDING 2,34 3,08 % 12.588.978,91 17:55
METUR METEMTUR YATIRIM 14,21 1,28 % 17.165.806,19 17:56
MGROS MIGROS TICARET 470,00 2,06 % 591.312.406,75 17:56
MHRGY MHR GMYO 4,87 2,53 % 15.084.195,98 17:55
MIATK MIA TEKNOLOJI 42,80 2,34 % 307.323.750,46 17:56
MMCAS MMC SAN. VE TIC. YAT. 20,00 5,88 % 1.301.526,08 17:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.889.574,92 17:56
MNDTR MONDI TURKEY 5,81 1,40 % 9.085.280,28 17:55
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.320.914,89 17:56
MOGAN MOGAN ENERJI 10,02 2,24 % 53.575.142,13 17:56
MPARK MLP SAGLIK 358,50 0,28 % 100.841.099,50 17:56
MRGYO MARTI GMYO 4,56 3,40 % 50.736.547,10 17:56
MRSHL MARSHALL 1.619,00 1,89 % 32.293.728,00 17:56
MSGYO MISTRAL GMYO 14,65 3,97 % 9.740.054,74 17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,64 2,35 % 19.689.190,76 17:55
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.737.766,81 17:55
MZHLD MAZHAR ZORLU HOLDING 6,65 2,31 % 4.404.968,68 17:55
NATEN NATUREL ENERJI 51,10 1,79 % 28.821.883,50 17:56
NETAS NETAS TELEKOM. 70,40 0,93 % 21.428.572,10 17:56
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 86.591.063,86 17:56
NTGAZ NATURELGAZ 5,44 5,84 % 57.322.679,05 17:56
NTHOL NET HOLDING 47,26 0,30 % 79.808.440,44 17:55
NUGYO NUROL GMYO 7,86 3,56 % 14.061.117,75 17:56
NUHCM NUH CIMENTO 301,75 3,25 % 106.249.931,75 17:56
OBAMS OBA MAKARNACILIK 39,06 0,57 % 175.605.350,08 17:56
OBASE OBASE BILGISAYAR 31,38 1,82 % 8.348.415,60 17:56
ODAS ODAS ELEKTRIK 6,19 1,98 % 296.848.859,80 17:56
ODINE ODINE TEKNOLOJI 111,60 -0,80 % 340.181.957,80 17:56
OFSYM OFIS YEM GIDA 37,00 4,58 % 26.010.208,02 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 51.163.329,35 17:55
ONRYT ONUR TEKNOLOJI 73,10 1,88 % 130.960.561,00 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -3,93 % 103.471.782,16 17:56
ORGE ORGE ENERJI ELEKTRIK 81,00 5,19 % 65.800.041,95 17:56
ORMA ORMA ORMAN MAHSULLERI 210,00 5,11 % 4.149.314,30 17:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 31.567.821,18 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 7,40 1,23 % 34.390.337,06 17:56
OTKAR OTOKAR 456,25 0,27 % 191.605.792,50 17:56
OTTO OTTO HOLDING 528,00 8,64 % 10.307.528,00 17:55
OYAKC OYAK CIMENTO 67,25 1,66 % 216.305.542,80 17:56
OYAYO OYAK YAT. ORT. 26,18 1,08 % 11.352.970,20 17:55
OYLUM OYLUM SINAI YATIRIMLAR 8,22 2,11 % 9.392.453,89 17:55
OYYAT OYAK YATIRIM MENKUL 36,06 0,17 % 8.364.688,44 17:55
OZATD OZATA DENIZCILIK 85,80 2,14 % 247.743.137,60 17:56
OZGYO OZDERICI GMYO 5,63 3,30 % 11.710.033,72 17:55
OZKGY OZAK GMYO 12,56 3,72 % 96.125.299,74 17:56
OZRDN OZERDEN AMBALAJ 8,52 1,43 % 109.794.538,53 17:56
OZSUB OZSU BALIK 29,98 5,27 % 42.773.823,88 17:56
OZYSR OZYASAR TEL 24,38 1,58 % 34.979.503,50 17:56
PAGYO PANORA GMYO 69,00 3,99 % 14.113.772,25 17:55
PAMEL PAMEL ELEKTRIK 91,40 1,61 % 4.755.328,85 17:55
PAPIL PAPILON SAVUNMA 59,50 -2,14 % 139.004.343,60 17:56
PARSN PARSAN 81,35 2,46 % 15.884.542,25 17:56
PASEU PASIFIK EURASIA LOJISTIK 24,74 -3,36 % 88.917.358,58 17:56
PATEK PASIFIK TEKNOLOJI 90,20 -0,11 % 294.111.811,90 17:56
PCILT PC ILETISIM MEDYA 17,20 0,88 % 52.695.662,92 17:56
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 144.344.469,33 17:56
PEKGY PEKER GMYO 4,17 2,46 % 82.725.764,88 17:56
PENGD PENGUEN GIDA 6,70 2,45 % 33.196.991,67 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 23.177.622,45 17:55
PETKM PETKIM 17,60 2,68 % 747.679.232,33 17:56
PETUN PINAR ET VE UN 10,52 0,77 % 19.950.736,21 17:55
PGSUS PEGASUS 222,00 1,05 % 2.412.126.567,30 17:56
PINSU PINAR SU 6,35 1,93 % 3.871.709,02 17:55
PKART PLASTIKKART 60,95 0,25 % 19.157.874,85 17:55
PKENT PETROKENT TURIZM 239,00 1,10 % 27.392.012,80 17:56
PLTUR PLATFORM TURIZM 26,68 -5,92 % 233.558.411,18 17:56
PNLSN PANELSAN CATI CEPHE 40,18 2,92 % 27.424.515,88 17:55
PNSUT PINAR SUT 10,02 3,41 % 10.049.620,05 17:55
POLHO POLISAN HOLDING 10,28 2,59 % 12.263.786,84 17:55
POLTK POLITEKNIK METAL 6.490,00 2,45 % 19.648.795,00 17:55
PRDGS PARDUS GIRISIM 5,31 2,12 % 9.883.851,03 17:56
PRKAB TURK PRYSMIAN KABLO 29,30 2,73 % 16.452.730,12 17:56
PRKME PARK ELEK.MADENCILIK 17,35 2,06 % 8.006.201,38 17:55
PRZMA PRIZMA PRESS MATBAACILIK 29,96 -1,19 % 32.790.723,44 17:56
PSDTC PERGAMON DIS TICARET 78,95 2,67 % 14.589.049,50 17:54
PSGYO PASIFIK GMYO 1,54 4,76 % 97.826.385,30 17:56
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 1.749.347,95 17:55
QNBTR QNB BANK 278,00 -0,54 % 1.210.141,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 62.745.574,72 17:56
RALYH RAL YATIRIM HOLDING 275,75 0,82 % 77.488.589,75 17:55
RAYSG RAY SIGORTA 392,50 2,21 % 18.720.051,25 17:55
REEDR REEDER TEKNOLOJI 14,37 0,63 % 754.763.679,31 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 114,50 1,60 % 94.366.142,70 17:56
RNPOL RAINBOW POLIKARBONAT 25,64 2,89 % 6.841.305,56 17:54
RODRG RODRIGO TEKSTIL 20,96 0,67 % 26.433.235,42 17:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,89 2,52 % 412.617.464,55 17:56
RUBNS RUBENIS TEKSTIL 28,72 1,27 % 40.440.660,58 17:56
RYGYO REYSAS GMYO 13,98 7,04 % 119.925.101,05 17:56
RYSAS REYSAS LOJISTIK 18,33 -1,87 % 175.881.249,52 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 62,35 1,38 % 29.849.329,80 17:55
SAHOL SABANCI HOLDING 86,90 7,35 % 2.639.179.626,85 17:56
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 65.507.749,66 17:56
SANEL SANEL MUHENDISLIK 23,20 -0,77 % 2.604.597,10 17:56
SANFM SANIFOAM ENDUSTRI 32,54 0,93 % 62.415.365,22 17:56
SANKO SANKO PAZARLAMA 24,90 1,97 % 9.619.135,22 17:56
SARKY SARKUYSAN 19,63 2,08 % 18.926.696,01 17:56
SASA SASA POLYESTER 3,92 2,89 % 1.483.882.955,75 17:56
SAYAS SAY YENILENEBILIR ENERJI 43,66 2,06 % 33.701.434,68 17:55
SDTTR SDT UZAY VE SAVUNMA 230,00 0,00 % 120.256.326,70 17:56
SEGMN SEGMEN KARDESLER GIDA 17,87 4,20 % 63.297.345,66 17:56
SEGYO SEKER GMYO 4,23 2,92 % 37.465.696,74 17:56
SEKFK SEKER FIN. KIR. 7,80 1,43 % 9.027.236,98 17:56
SEKUR SEKURO PLASTIK 12,92 0,70 % 7.663.482,61 17:56
SELEC SELCUK ECZA DEPOSU 74,95 -3,97 % 115.345.136,80 17:56
SELGD SELCUK GIDA 44,32 0,73 % 2.226.614,00 17:56
SELVA SELVA GIDA 10,31 1,98 % 14.809.438,44 17:55
SEYKM SEYITLER KIMYA 4,10 2,50 % 27.957.734,46 17:56
SILVR SILVERLINE ENDUSTRI 21,04 2,63 % 33.380.764,58 17:56
SISE SISE CAM 40,16 3,13 % 869.880.964,30 17:56
SKBNK SEKERBANK 4,18 3,72 % 380.470.748,84 17:56
SKTAS SOKTAS 4,66 2,64 % 24.777.920,34 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 1,08 % 11.280.369,55 17:55
SKYMD SEKER YATIRIM 11,07 4,14 % 15.835.700,15 17:55
SMART SMARTIKS YAZILIM 29,20 1,96 % 16.800.646,86 17:56
SMRTG SMART GUNES ENERJISI TEK. 38,18 2,52 % 91.222.827,48 17:56
SNGYO SINPAS GMYO 9,17 3,50 % 122.258.964,33 17:56
SNICA SANICA ISI SANAYI 5,19 2,37 % 83.396.092,77 17:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 1.136.893,16 17:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 1.598.805,90 17:55
SODSN SODAS SODYUM SANAYII 109,20 0,65 % 1.032.355,20 17:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 33.501.816,98 17:56
SOKM SOK MARKETLER TICARET 39,24 3,97 % 194.656.946,48 17:56
SONME SONMEZ FILAMENT 73,30 1,10 % 4.517.975,15 17:56
SRVGY SERVET GMYO 279,75 2,94 % 39.398.151,00 17:56
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 1.287.945,00 17:55
SUNTK SUN TEKSTIL 28,92 2,34 % 59.935.046,58 17:56
SURGY SUR TATIL EVLERI GMYO 37,90 -4,24 % 1.095.422.091,30 17:56
SUWEN SUWEN TEKSTIL 29,04 0,55 % 26.172.134,62 17:56
TABGD TAB GIDA 142,90 3,55 % 124.205.205,10 17:56
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 107.031.541,75 17:55
TATEN TATLIPINAR ENERJI URETIM 36,74 10,00 % 208.995.094,20 17:56
TATGD TAT GIDA 22,26 2,11 % 37.950.257,36 17:56
TAVHL TAV HAVALIMANLARI 268,00 4,08 % 573.520.564,00 17:56
TBORG T.TUBORG 128,80 3,29 % 34.226.699,50 17:56
TCELL TURKCELL 96,10 2,23 % 1.561.101.117,75 17:56
TCKRC KIRAC GALVANIZ 25,56 2,73 % 267.528.102,20 17:56
TDGYO TREND GMYO 13,23 3,52 % 79.152.987,27 17:56
TEKTU TEK-ART TURIZM 4,38 2,58 % 35.134.751,18 17:56
TERA TERA YATIRIM MENKUL DEGERLER 29,20 9,45 % 82.635.457,06 17:56
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 28.786.786,37 17:56
TGSAS TGS DIS TICARET 56,65 1,43 % 9.519.874,70 17:55
THYAO TURK HAVA YOLLARI 279,00 2,95 % 6.123.379.313,75 17:56
TKFEN TEKFEN HOLDING 81,45 1,05 % 297.540.592,30 17:56
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 72.566.763,22 17:56
TLMAN TRABZON LIMAN 94,10 3,58 % 19.505.258,85 17:56
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 7.221.571,25 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 99.474.251,90 17:56
TNZTP TAPDI TINAZTEPE 64,45 1,42 % 25.655.117,45 17:56
TOASO TOFAS OTO. FAB. 200,60 5,03 % 895.258.240,30 17:56
TRCAS TURCAS PETROL 21,98 4,17 % 28.037.022,04 17:56
TRGYO TORUNLAR GMYO 58,15 6,70 % 157.649.604,10 17:56
TRILC TURK ILAC SERUM 19,08 3,47 % 117.299.614,07 17:56
TSGYO TSKB GMYO 9,35 0,43 % 84.280.739,25 17:56
TSKB T.S.K.B. 12,50 4,95 % 235.418.592,51 17:56
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 184.569.505,60 17:56
TTKOM TURK TELEKOM 46,46 4,73 % 882.054.512,52 17:56
TTRAK TURK TRAKTOR 744,50 1,22 % 201.214.428,00 17:56
TUCLK TUGCELIK 10,21 2,30 % 33.733.487,53 17:55
TUKAS TUKAS 6,55 2,66 % 44.956.996,32 17:56
TUPRS TUPRAS 144,60 2,70 % 2.299.042.361,90 17:56
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 63.168.419,10 17:56
TURGG TURKER PROJE GAYRIMENKUL 493,25 0,66 % 14.081.233,50 17:56
TURSG TURKIYE SIGORTA 12,39 1,47 % 181.846.646,13 17:56
UFUK UFUK YATIRIM 490,50 3,05 % 13.174.423,75 17:55
ULAS ULASLAR TURIZM YAT. 30,00 -1,64 % 6.585.094,86 17:56
ULKER ULKER BISKUVI 102,10 2,30 % 685.116.131,60 17:56
ULUFA ULUSAL FAKTORING 14,81 4,44 % 22.171.470,63 17:55
ULUSE ULUSOY ELEKTRIK 181,70 3,83 % 16.081.273,50 17:55
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 40.697.379,20 17:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 2,33 % 6.488.811,64 17:55
USAK USAK SERAMIK 11,19 3,13 % 104.273.555,87 17:56
VAKBN VAKIFLAR BANKASI 24,74 3,60 % 872.053.977,28 17:56
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 96.766.920,85 17:56
VAKKO VAKKO TEKSTIL 81,15 4,31 % 41.188.368,15 17:56
VANGD VANET GIDA 17,50 0,00 % 3.669.226,82 17:56
VBTYZ VBT YAZILIM 25,76 1,82 % 17.674.911,18 17:56
VERTU VERUSATURK GIRISIM 38,44 1,85 % 5.848.893,34 17:56
VERUS VERUSA HOLDING 263,50 1,54 % 8.188.962,25 17:55
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 58.314.883,25 17:56
VESTL VESTEL 58,60 4,18 % 202.386.719,90 17:56
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 11.271.873,67 17:56
VKGYO VAKIF GMYO 2,08 4,52 % 215.096.959,75 17:56
VKING VIKING KAGIT 28,64 1,34 % 9.820.953,06 17:55
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 36.667.556,06 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 461,00 -6,59 % 409.134.256,00 17:56
YATAS YATAS 25,96 3,02 % 17.078.874,02 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 13,39 -0,81 % 46.708.799,40 17:56
YBTAS YIBITAS INSAAT MALZEME 105.200,00 0,19 % 2.414.730,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 208,10 3,84 % 374.492.507,40 17:56
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 78.116.715,20 17:56
YGGYO YENI GIMAT GMYO 61,55 2,41 % 17.668.584,20 17:55
YGYO YESIL GMYO 9,18 1,44 % 151.963.630,75 17:56
YIGIT YIGIT AKU 33,30 4,98 % 203.956.003,66 17:56
YKBNK YAPI VE KREDI BANK. 28,14 7,16 % 10.739.360.051,64 17:56
YKSLN YUKSELEN CELIK 7,22 3,74 % 22.929.762,92 17:55
YONGA YONGA MOBILYA 71,85 3,38 % 905.444,15 17:55
YUNSA YUNSA 6,10 2,87 % 19.667.847,59 17:56
YYAPI YESIL YAPI 4,99 0,20 % 77.234.221,65 17:55
YYLGD YAYLA GIDA 9,66 2,66 % 27.448.324,68 17:56
ZEDUR ZEDUR ENERJI 7,96 1,92 % 6.588.019,66 17:56
ZOREN ZORLU ENERJI 4,20 2,69 % 190.136.057,94 17:56
ZRGYO ZIRAAT GMYO 12,16 1,08 % 42.348.780,54 17:55

UYGULAMALAR

HESABIM