HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 28.649.916,08 17:54
ACSEL ACIPAYAM SELULOZ 106,00 3,31 % 10.757.619,40 17:53
ADEL ADEL KALEMCILIK 35,96 -1,15 % 100.082.559,24 17:54
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 75.750.573,41 17:54
ADGYO ADRA GMYO 30,68 1,93 % 18.822.960,14 17:53
AEFES ANADOLU EFES 196,60 -0,05 % 835.695.206,90 17:54
AFYON AFYON CIMENTO 14,59 0,97 % 223.099.331,93 17:54
AGESA AGESA HAYAT EMEKLILIK 126,30 3,27 % 84.994.679,50 17:54
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 167.044.178,00 17:54
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 161.559.843,03 17:54
AGYO ATAKULE GMYO 8,14 0,37 % 30.068.131,89 17:53
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 76.241.250,64 17:53
AHSGY AHES GMYO 21,24 9,65 % 134.534.190,87 17:54
AKBNK AKBANK 57,10 9,39 % 7.402.527.871,25 17:54
AKCNS AKCANSA 159,40 2,44 % 112.049.321,20 17:54
AKENR AK ENERJI 11,46 3,24 % 92.825.637,09 17:54
AKFGY AKFEN GMYO 2,20 4,27 % 99.278.603,12 17:54
AKFYE AKFEN YEN. ENERJI 18,98 3,66 % 160.670.465,62 17:53
AKGRT AKSIGORTA 5,76 4,16 % 65.849.353,58 17:53
AKMGY AKMERKEZ GMYO 209,00 1,46 % 3.088.498,90 17:53
AKSA AKSA 8,93 3,60 % 88.765.386,45 17:54
AKSEN AKSA ENERJI 33,64 2,19 % 153.405.853,46 17:54
AKSGY AKIS GMYO 7,20 3,00 % 43.557.170,83 17:54
AKSUE AKSU ENERJI 11,33 2,07 % 2.590.561,95 17:53
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 86.251.957,62 17:54
ALARK ALARKO HOLDING 95,20 4,85 % 271.113.697,60 17:54
ALBRK ALBARAKA TURK 6,07 7,24 % 138.061.687,15 17:54
ALCAR ALARKO CARRIER 995,00 3,48 % 21.847.941,00 17:54
ALCTL ALCATEL LUCENT TELETAS 121,80 4,19 % 34.207.468,70 17:53
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 125.326.695,45 17:54
ALGYO ALARKO GMYO 19,69 4,51 % 53.602.030,48 17:54
ALKA ALKIM KAGIT 25,74 2,47 % 16.878.003,52 17:53
ALKIM ALKIM KIMYA 32,18 3,34 % 30.971.816,58 17:54
ALKLC ALTINKILIC GIDA VE SUT 28,62 5,14 % 357.300.195,78 17:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 3,64 % 16.743.578,53 17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 1.009.173.683,81 17:54
ALTNY ALTINAY SAVUNMA 88,30 1,55 % 311.207.503,00 17:54
ALVES ALVES KABLO 31,24 2,16 % 73.228.196,80 17:54
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.946.424,04 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 131.582.750,83 17:54
ANHYT ANADOLU HAYAT EMEK. 92,10 5,38 % 130.244.382,35 17:54
ANSGR ANADOLU SIGORTA 83,75 1,52 % 147.878.533,65 17:54
ARASE DOGU ARAS ENERJI 49,92 1,26 % 34.120.294,15 17:54
ARCLK ARCELIK 138,80 4,75 % 187.295.816,70 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,32 % 68.463.195,88 17:54
ARENA ARENA BILGISAYAR 25,80 3,12 % 22.630.299,14 17:54
ARSAN ARSAN TEKSTIL 22,00 0,36 % 26.175.439,22 17:53
ARTMS ARTEMIS HALI 32,20 0,50 % 31.930.984,28 17:54
ARZUM ARZUM EV ALETLERI 41,14 0,34 % 23.171.624,20 17:53
ASELS ASELSAN 68,05 3,11 % 1.794.708.345,35 17:54
ASGYO ASCE GMYO 11,51 2,95 % 36.406.832,66 17:54
ASTOR ASTOR ENERJI 97,80 2,25 % 1.345.515.559,45 17:54
ASUZU ANADOLU ISUZU 65,10 2,12 % 47.970.364,40 17:53
ATAGY ATA GMYO 11,73 0,26 % 12.966.045,65 17:52
ATAKP ATAKEY PATATES 48,50 0,46 % 12.749.762,00 17:54
ATATP ATP YAZILIM 98,20 1,76 % 72.788.624,05 17:54
ATEKS AKIN TEKSTIL 172,00 1,59 % 7.434.501,90 17:52
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.253.820,62 17:52
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,20 3,23 % 38.918.607,04 17:54
AVHOL AVRUPA YATIRIM HOLDING 37,92 2,82 % 91.727.734,36 17:54
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 8.798.617,21 17:54
AVPGY AVRUPAKENT GMYO 56,95 1,70 % 257.072.252,40 17:54
AVTUR AVRASYA PETROL VE TUR. 11,26 0,54 % 14.810.362,70 17:54
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.844.077,00 17:54
AYDEM AYDEM ENERJI 24,48 3,12 % 31.683.170,96 17:54
AYEN AYEN ENERJI 30,86 3,21 % 22.302.399,06 17:53
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,20 6,87 % 95.299.550,10 17:54
AZTEK AZTEK TEKNOLOJI 47,14 1,81 % 36.852.545,00 17:54
BAGFS BAGFAS 21,26 4,32 % 28.565.331,24 17:54
BAHKM BAHADIR KIMYA 41,26 1,88 % 61.837.255,84 17:54
BAKAB BAK AMBALAJ 40,18 -1,52 % 24.969.930,18 17:54
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 141.014.865,75 17:54
BARMA BAREM AMBALAJ 16,44 1,23 % 11.547.805,07 17:54
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,94 1,26 % 31.033.911,12 17:54
BAYRK BAYRAK TABAN SANAYI 17,86 1,08 % 86.511.383,59 17:53
BEGYO BATI EGE GMYO 3,83 -2,54 % 88.411.534,36 17:54
BERA BERA HOLDING 14,40 3,52 % 108.201.927,14 17:54
BEYAZ BEYAZ FILO 27,68 2,52 % 42.581.168,78 17:51
BFREN BOSCH FREN SISTEMLERI 746,50 0,81 % 38.166.916,00 17:54
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 14.225.510,98 17:54
BIGCH BUYUK SEFLER BIGCHEFS 28,74 0,14 % 10.127.901,32 17:54
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.933.461.821,50 17:54
BINBN BIN ULASIM TEKNOLOJILERI 95,20 2,86 % 48.354.524,05 17:54
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 65.125.502,50 17:54
BIOEN BIOTREND CEVRE VE ENERJI 17,29 1,05 % 31.419.821,41 17:54
BIZIM BIZIM MAGAZALARI 27,44 3,63 % 6.066.215,46 17:53
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 62.182.151,88 17:54
BLCYT BILICI YATIRIM 17,50 2,58 % 7.524.413,38 17:52
BMSCH BMS CELIK HASIR 32,32 2,60 % 19.861.161,62 17:54
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 64.169.444,30 17:54
BNTAS BANTAS AMBALAJ 11,60 2,29 % 42.268.245,46 17:54
BOBET BOGAZICI BETON SANAYI 20,78 5,11 % 78.656.201,39 17:54
BORLS BORLEASE OTOMOTIV 50,30 2,65 % 65.087.696,57 17:54
BORSK BOR SEKER 22,70 1,70 % 26.314.252,22 17:54
BOSSA BOSSA 6,46 7,67 % 61.774.094,43 17:53
BRISA BRISA 96,60 1,63 % 18.392.561,75 17:54
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,92 9,12 % 71.297.490,20 17:54
BRKVY BIRIKIM VARLIK YONETIM 47,86 2,31 % 24.465.871,48 17:54
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 27.005.446,99 17:54
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,75 3,20 % 308.117.922,25 17:54
BRYAT BORUSAN YAT. PAZ. 1.922,00 2,40 % 87.450.766,00 17:54
BSOKE BATISOKE CIMENTO 50,25 0,50 % 28.148.646,13 17:53
BTCIM BATI CIMENTO 137,40 -0,22 % 59.575.022,20 17:54
BUCIM BURSA CIMENTO 7,00 3,24 % 36.988.883,08 17:53
BURCE BURCELIK 198,70 3,87 % 82.952.603,10 17:53
BURVA BURCELIK VANA 124,70 1,38 % 68.614.686,60 17:54
BVSAN BULBULOGLU VINC 89,90 2,51 % 26.371.639,35 17:53
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 3.286.096,77 17:53
CANTE CAN2 TERMIK 1,54 0,65 % 139.703.343,54 17:54
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,92 2,56 % 22.454.092,68 17:54
CCOLA COCA COLA ICECEK 49,00 3,68 % 242.650.666,78 17:54
CELHA CELIK HALAT 22,96 -0,17 % 10.271.052,82 17:54
CEMAS CEMAS DOKUM 3,20 2,24 % 31.001.465,26 17:54
CEMTS CEMTAS 8,64 3,85 % 29.564.034,67 17:53
CEMZY CEM ZEYTIN 9,65 1,58 % 94.760.345,00 17:54
CEOEM CEO EVENT MEDYA 29,42 -0,88 % 370.217.804,78 17:54
CIMSA CIMSA 39,54 2,49 % 446.237.689,78 17:54
CLEBI CELEBI 2.224,00 5,65 % 217.008.765,00 17:54
CMBTN CIMBETON 2.627,50 1,64 % 101.266.912,50 17:54
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.505.410,58 17:54
COSMO COSMOS YAT. HOLDING 119,40 4,01 % 14.128.724,50 17:53
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 66.999.894,61 17:54
CRFSA CARREFOURSA 101,60 2,57 % 28.422.925,35 17:53
CUSAN CUHADAROGLU METAL 20,44 3,13 % 8.321.373,01 17:54
CVKMD CVK MADEN 296,25 3,58 % 154.870.028,00 17:54
CWENE CW ENERJI 200,10 1,01 % 274.201.456,30 17:54
DAGHL DAGI YATIRIM HOLDING 16,90 3,43 % 10.993.953,45 17:54
DAGI DAGI GIYIM 13,05 0,93 % 14.362.511,85 17:54
DAPGM DAP GAYRIMENKUL 5,55 1,46 % 137.286.587,84 17:54
DARDL DARDANEL 5,04 1,00 % 17.646.429,55 17:54
DCTTR DCT TRADING DIS TICARET 23,46 4,17 % 30.039.024,46 17:53
DENGE DENGE HOLDING 2,83 1,43 % 33.201.984,06 17:54
DERHL DERLUKS YATIRIM HOLDING 11,89 -4,27 % 121.055.641,68 17:54
DERIM DERIMOD 31,56 2,07 % 5.745.397,64 17:53
DESA DESA DERI 20,48 2,50 % 10.084.815,87 17:54
DESPC DESPEC BILGISAYAR 48,00 1,27 % 12.402.050,64 17:54
DEVA DEVA HOLDING 68,60 2,24 % 41.551.800,65 17:54
DGATE DATAGATE BILGISAYAR 41,98 0,57 % 18.793.733,76 17:53
DGGYO DOGUS GMYO 43,64 2,78 % 16.313.503,96 17:52
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 26.454.957,51 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,95 2,26 % 10.741.248,75 17:53
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 10.871.472,54 17:53
DMSAS DEMISAS DOKUM 6,39 0,00 % 25.921.237,76 17:53
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 91.301.862,96 17:54
DOAS DOGUS OTOMOTIV 207,80 2,67 % 205.040.701,40 17:54
DOBUR DOGAN BURDA 162,90 0,25 % 21.423.022,70 17:53
DOCO DO-CO 5.785,00 -2,28 % 45.042.155,00 17:53
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 10.809.410,08 17:54
DOGUB DOGUSAN 21,20 0,19 % 10.209.038,44 17:53
DOHOL DOGAN HOLDING 13,88 4,20 % 300.536.450,75 17:54
DOKTA DOKTAS DOKUMCULUK 23,10 2,67 % 7.861.007,10 17:53
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 85.736.282,76 17:54
DYOBY DYO BOYA 22,18 0,82 % 62.755.601,98 17:54
DZGYO DENIZ GMYO 10,89 1,78 % 37.695.138,12 17:54
EBEBK EBEBEK MAGAZACILIK 50,40 1,25 % 20.264.080,28 17:54
ECILC ECZACIBASI ILAC 45,66 2,47 % 206.238.406,22 17:54
ECZYT ECZACIBASI YATIRIM 218,00 6,50 % 117.024.684,80 17:54
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.850.783,23 17:53
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 73.323.523,58 17:54
EFORC EFOR CAY SANAYI 38,80 -0,46 % 95.218.191,58 17:54
EGEEN EGE ENDUSTRI 10.605,00 2,46 % 178.425.897,50 17:54
EGEPO NASMED EGEPOL 23,10 2,03 % 22.843.625,38 17:54
EGGUB EGE GUBRE 57,55 2,95 % 44.654.864,80 17:54
EGPRO EGE PROFIL 154,30 3,77 % 30.451.097,40 17:53
EGSER EGE SERAMIK 4,02 1,26 % 44.899.380,30 17:54
EKGYO EMLAK KONUT GMYO 12,05 7,49 % 4.856.942.637,80 17:54
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,76 5,66 % 41.724.633,94 17:54
EKSUN EKSUN GIDA 5,55 1,46 % 17.572.845,30 17:54
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 73.660.504,48 17:54
EMKEL EMEK ELEKTRIK 14,25 1,14 % 21.065.477,80 17:53
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 109.730.339,75 17:54
ENJSA ENERJISA ENERJI 59,45 3,48 % 172.051.568,25 17:54
ENKAI ENKA INSAAT 50,05 2,23 % 765.774.331,79 17:54
ENSRI ENSARI DERI 18,92 0,91 % 13.962.355,14 17:53
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 80.904.076,95 17:54
EPLAS EGEPLAST 5,36 0,75 % 18.209.795,41 17:53
ERBOS ERBOSAN 183,20 1,78 % 14.548.048,00 17:54
ERCB ERCIYAS CELIK BORU 93,75 4,05 % 49.250.598,85 17:54
EREGL EREGLI DEMIR CELIK 49,76 3,71 % 4.391.670.786,86 17:54
ERSU ERSU GIDA 17,22 1,95 % 31.629.585,06 17:54
ESCAR ESCAR FILO 397,00 4,75 % 18.882.914,50 17:54
ESCOM ESCORT TEKNOLOJI 53,95 6,41 % 49.260.063,80 17:54
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 18.264.211,24 17:53
ETILR ETILER GIDA 41,00 -6,90 % 202.331.599,80 17:54
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.297.229,43 17:53
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.719.666,10 17:53
EUPWR EUROPOWER ENERJI 36,62 2,06 % 328.256.659,58 17:54
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 62.424.916,56 17:54
EUYO EURO YAT. ORT. 10,46 2,45 % 7.233.537,31 17:52
EYGYO EYG GMYO 7,44 0,13 % 22.361.635,08 17:54
FADE FADE GIDA 15,42 3,91 % 36.411.374,87 17:53
FENER FENERBAHCE FUTBOL 108,40 3,14 % 156.522.816,50 17:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 38.212.094,71 17:54
FMIZP F-M IZMIT PISTON 305,00 2,87 % 24.120.120,00 17:53
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 112.969.906,27 17:54
FORMT FORMET METAL VE CAM 6,41 1,26 % 231.673.834,73 17:54
FORTE FORTE BILGI ILETISIM 47,86 0,67 % 23.580.411,10 17:54
FRIGO FRIGO PAK GIDA 8,28 2,22 % 18.862.026,14 17:53
FROTO FORD OTOSAN 1.017,00 2,73 % 1.325.615.336,00 17:54
FZLGY FUZUL GMYO 21,38 5,11 % 208.839.920,80 17:54
GARAN GARANTI BANKASI 115,20 5,69 % 3.758.731.816,90 17:54
GARFA GARANTI FAKTORING 19,64 1,24 % 12.114.015,81 17:54
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 4.551.844,92 17:53
GEDZA GEDIZ AMBALAJ 19,09 2,09 % 6.774.683,42 17:53
GENIL GEN ILAC 101,20 0,40 % 86.791.398,40 17:54
GENTS GENTAS 8,13 3,70 % 28.503.750,91 17:54
GEREL GERSAN ELEKTRIK 9,49 1,17 % 35.316.575,65 17:54
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 724.704.109,12 17:54
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 32.895.813,08 17:53
GLBMD GLOBAL MEN. DEG. 12,30 -3,15 % 30.356.520,38 17:54
GLCVY GELECEK VARLIK YONETIMI 45,94 3,14 % 21.759.534,10 17:54
GLRYH GULER YAT. HOLDING 11,75 2,17 % 35.735.928,54 17:53
GLYHO GLOBAL YAT. HOLDING 15,35 4,07 % 56.711.685,41 17:54
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 11.511.195,00 17:54
GOKNR GOKNUR GIDA 26,92 -0,30 % 198.412.161,56 17:54
GOLTS GOLTAS CIMENTO 435,25 4,13 % 214.474.853,75 17:53
GOODY GOOD-YEAR 15,95 3,91 % 16.236.482,35 17:53
GOZDE GOZDE GIRISIM 26,04 0,54 % 37.506.233,38 17:54
GRNYO GARANTI YAT. ORT. 9,55 -1,75 % 4.636.999,87 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 166,10 -0,06 % 461.506.658,60 17:54
GRTHO GRAINTURK HOLDING 120,30 2,82 % 24.583.254,50 17:53
GSDDE GSD DENIZCILIK 7,97 1,92 % 15.125.536,30 17:53
GSDHO GSD HOLDING 3,89 2,64 % 46.952.376,52 17:54
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 125.218.199,26 17:54
GUBRF GUBRE FABRIK. 215,70 3,55 % 1.600.197.144,60 17:54
GUNDG GUNDOGDU GIDA 43,98 0,55 % 61.908.499,96 17:54
GWIND GALATA WIND ENERJI 24,32 2,01 % 30.240.098,16 17:54
GZNMI GEZINOMI SEYAHAT 55,75 6,19 % 24.043.302,80 17:54
HALKB T. HALK BANKASI 16,15 4,13 % 1.024.057.220,41 17:54
HATEK HATAY TEKSTIL 11,53 2,76 % 12.945.038,83 17:54
HATSN HATSAN GEMI 44,84 2,09 % 37.133.406,20 17:54
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.202.034,75 17:54
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.966.570,11 17:52
HEKTS HEKTAS 3,46 2,67 % 412.920.791,96 17:54
HKTM HIDROPAR HAREKET KONTROL 15,60 3,31 % 14.208.545,64 17:54
HLGYO HALK GMYO 2,54 5,39 % 98.760.519,32 17:54
HOROZ HOROZ LOJISTIK 56,95 2,34 % 84.585.586,45 17:54
HRKET HAREKET PROJE TASIMACILIGI 68,15 2,10 % 141.861.868,25 17:54
HTTBT HITIT BILGISAYAR 80,35 0,69 % 14.117.318,20 17:54
HUBVC HUB GIRISIM 8,54 1,79 % 6.836.119,16 17:54
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 17.086.764,51 17:54
HURGZ HURRIYET GZT. 3,98 -0,50 % 14.743.827,18 17:53
ICBCT ICBC TURKEY BANK 13,90 5,30 % 17.748.902,14 17:53
ICUGS ICU GIRISIM 25,84 1,57 % 15.373.558,54 17:53
IDGYO IDEALIST GMYO 2,69 1,89 % 4.308.768,11 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 9,76 5,97 % 137.389.771,69 17:54
IHAAS IHLAS HABER AJANSI 19,84 -0,55 % 52.697.516,96 17:54
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 164.870.105,69 17:54
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 327.336.294,13 17:54
IHLAS IHLAS HOLDING 2,58 9,79 % 1.177.170.132,04 17:54
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 605.814.525,02 17:54
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 115.031.826,10 17:54
IMASM IMAS MAKINA 3,03 2,71 % 76.825.674,92 17:54
INDES INDEKS BILGISAYAR 6,78 3,99 % 17.226.821,43 17:54
INFO INFO YATIRIM 8,74 4,42 % 14.736.913,77 17:53
INGRM INGRAM BILISIM 437,25 2,04 % 6.899.362,50 17:54
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,10 2,70 % 20.911.697,90 17:53
INVEO INVEO YATIRIM HOLDING 7,31 1,95 % 16.182.846,95 17:53
INVES INVESTCO HOLDING 311,50 1,14 % 2.689.953,75 17:52
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.894.529,46 17:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,24 6,17 % 7.984.607.400,31 17:54
ISDMR ISKENDERUN DEMIR CELIK 37,28 3,27 % 85.800.673,94 17:54
ISFIN IS FIN.KIR. 11,02 3,09 % 55.848.516,41 17:54
ISGSY IS GIRISIM 32,46 1,00 % 68.463.976,20 17:54
ISGYO IS GMYO 19,26 3,55 % 142.041.122,45 17:54
ISKPL ISIK PLASTIK 17,13 0,82 % 32.794.676,61 17:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 277.913.973,20 17:54
ISSEN ISBIR SENTETIK DOKUMA 9,06 2,14 % 8.019.795,57 17:53
ISYAT IS YAT. ORT. 8,65 3,35 % 21.976.496,77 17:54
IZENR IZDEMIR ENERJI 20,48 1,39 % 50.817.701,56 17:54
IZFAS IZMIR FIRCA 62,75 -0,55 % 74.735.630,90 17:54
IZINV IZ YATIRIM HOLDING 47,00 0,82 % 11.382.222,10 17:54
IZMDC IZMIR DEMIR CELIK 5,24 3,76 % 20.243.059,92 17:54
JANTS JANTSA JANT SANAYI 26,02 2,20 % 51.488.206,92 17:54
KAPLM KAPLAMIN 197,60 0,56 % 32.337.218,70 17:54
KAREL KAREL ELEKTRONIK 8,88 2,66 % 32.655.301,38 17:54
KARSN KARSAN OTOMOTIV 12,70 2,50 % 202.878.939,42 17:54
KARTN KARTONSAN 84,20 3,89 % 8.839.937,10 17:54
KARYE KARTAL YEN. ENERJI 27,70 2,37 % 36.895.618,10 17:54
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 62.072.183,92 17:54
KAYSE KAYSERI SEKER FABRIKASI 18,91 2,44 % 30.766.659,57 17:54
KBORU KUZEY BORU 83,40 2,46 % 148.536.603,45 17:54
KCAER KOCAER CELIK 39,00 5,06 % 145.264.549,70 17:54
KCHOL KOC HOLDING 188,80 2,83 % 4.445.085.631,10 17:54
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,75 4,77 % 44.864.146,48 17:54
KFEIN KAFEIN YAZILIM 86,30 2,25 % 35.389.930,35 17:54
KGYO KORAY GMYO 46,10 8,93 % 33.078.328,26 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,58 3,01 % 14.892.086,90 17:54
KLGYO KILER GMYO 4,47 3,71 % 53.478.941,78 17:54
KLKIM KALEKIM KIMYEVI MADDELER 31,92 -0,56 % 134.636.630,70 17:54
KLMSN KLIMASAN KLIMA 26,34 2,97 % 14.115.488,06 17:53
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 29,26 7,97 % 15.702.700,70 17:53
KLSER KALESERAMIK 35,30 9,97 % 218.954.123,04 17:54
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 6.628.820,63 17:54
KMPUR KIMTEKS POLIURETAN 18,35 3,67 % 34.045.506,99 17:54
KNFRT KONFRUT GIDA 10,57 -0,66 % 14.104.530,00 17:53
KOCMT KOC METALURJI 14,56 1,11 % 107.995.822,35 17:54
KONKA KONYA KAGIT 38,62 2,22 % 13.043.758,98 17:54
KONTR KONTROLMATIK TEKNOLOJI 48,94 4,13 % 496.140.030,24 17:54
KONYA KONYA CIMENTO 6.545,00 2,47 % 59.249.367,50 17:53
KOPOL KOZA POLYESTER 33,36 9,95 % 329.466.434,82 17:53
KORDS KORDSA TEKNIK TEKSTIL 71,90 3,30 % 49.262.707,70 17:53
KOTON KOTON MAGAZACILIK 18,69 2,35 % 51.898.345,06 17:54
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.340.220.759,20 17:54
KOZAL KOZA ALTIN 21,56 10,00 % 4.673.335.850,46 17:54
KRDMA KARDEMIR (A) 25,50 5,55 % 384.311.645,36 17:54
KRDMB KARDEMIR (B) 22,72 9,97 % 145.971.741,06 17:52
KRDMD KARDEMIR (D) 26,40 5,35 % 1.676.084.953,98 17:54
KRGYO KORFEZ GMYO 37,12 0,22 % 13.259.835,70 17:54
KRONT KRON TEKNOLOJI 22,30 1,92 % 8.770.651,26 17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,19 3,16 % 7.151.117,32 17:53
KRSTL KRISTAL KOLA 5,70 2,15 % 23.951.344,98 17:54
KRTEK KARSU TEKSTIL 30,76 4,63 % 60.547.345,86 17:54
KRVGD KERVAN GIDA 2,20 3,77 % 9.283.410,48 17:54
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,50 3,10 % 187.614.280,85 17:54
KTSKR KUTAHYA SEKER FABRIKASI 64,20 2,23 % 13.812.114,40 17:53
KUTPO KUTAHYA PORSELEN 71,40 4,01 % 31.210.686,10 17:54
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,30 4,37 % 93.712.816,95 17:53
KZBGY KIZILBUK GYO 28,10 2,63 % 65.465.668,44 17:54
KZGYO KUZUGRUP GMYO 24,12 2,55 % 49.844.924,44 17:54
LIDER LDR TURIZM 120,50 0,50 % 16.058.862,10 17:53
LIDFA LIDER FAKTORING 3,01 3,79 % 19.019.660,50 17:53
LILAK LILA KAGIT 26,40 3,04 % 107.218.081,20 17:54
LINK LINK BILGISAYAR 502,00 0,80 % 33.805.066,25 17:53
LKMNH LOKMAN HEKIM SAGLIK 16,71 1,46 % 7.822.602,49 17:54
LMKDC LIMAK DOGU ANADOLU 26,34 2,89 % 129.475.365,60 17:54
LOGO LOGO YAZILIM 111,10 2,49 % 56.082.493,70 17:54
LRSHO LORAS HOLDING 2,09 2,45 % 26.001.031,07 17:53
LUKSK LUKS KADIFE 88,90 1,37 % 10.615.119,75 17:53
LYDHO LYDIA HOLDING 87,75 8,33 % 39.617.984,10 17:54
LYDYE LYDIA YESIL ENERJI 8.520,00 -1,10 % 9.927.745,00 17:53
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 16.060.068,00 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 93,35 0,81 % 16.090.571,10 17:53
MAGEN MARGUN ENERJI 19,46 1,51 % 46.871.768,34 17:54
MAKIM MAKIM MAKINE 25,92 3,18 % 15.812.083,98 17:53
MAKTK MAKINA TAKIM 6,32 0,00 % 46.825.851,65 17:54
MANAS MANAS ENERJI YONETIMI 15,99 -5,05 % 90.684.220,91 17:54
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 35.858.688,08 17:54
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 23.011.434,15 17:54
MARTI MARTI OTEL 3,17 -3,35 % 189.413.168,58 17:54
MAVI MAVI GIYIM 75,00 2,39 % 389.236.248,10 17:54
MEDTR MEDITERA TIBBI MALZEME 51,25 1,79 % 13.082.644,66 17:54
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,62 2,34 % 53.334.431,60 17:54
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 22.399.412,50 17:53
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 15.656.424,30 17:53
MERCN MERCAN KIMYA 13,50 0,60 % 18.346.909,19 17:53
MERIT MERIT TURIZM 199,00 4,03 % 81.100.635,90 17:54
MERKO MERKO GIDA 15,53 -3,54 % 64.870.824,16 17:54
METRO METRO HOLDING 2,34 3,08 % 12.561.735,22 17:53
METUR METEMTUR YATIRIM 14,19 1,14 % 17.142.839,73 17:54
MGROS MIGROS TICARET 469,75 2,01 % 588.205.371,00 17:54
MHRGY MHR GMYO 4,86 2,32 % 15.083.875,21 17:52
MIATK MIA TEKNOLOJI 42,76 2,25 % 305.803.300,90 17:54
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.750.957,00 17:52
MNDTR MONDI TURKEY 5,80 1,22 % 8.749.687,34 17:54
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 17.314.645,02 17:53
MOGAN MOGAN ENERJI 10,03 2,35 % 53.400.562,56 17:53
MPARK MLP SAGLIK 358,25 0,21 % 100.027.289,75 17:54
MRGYO MARTI GMYO 4,56 3,40 % 50.596.947,77 17:54
MRSHL MARSHALL 1.616,00 1,70 % 32.028.480,00 17:54
MSGYO MISTRAL GMYO 14,65 3,97 % 9.740.054,74 17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 2,54 % 19.628.976,14 17:53
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.728.806,81 17:53
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.380.659,38 17:52
NATEN NATUREL ENERJI 51,15 1,89 % 28.614.513,70 17:54
NETAS NETAS TELEKOM. 70,45 1,00 % 21.253.399,60 17:54
NIBAS NIGBAS NIGDE BETON 19,06 3,59 % 86.448.494,39 17:54
NTGAZ NATURELGAZ 5,43 5,64 % 56.765.308,18 17:54
NTHOL NET HOLDING 47,30 0,38 % 79.320.220,86 17:54
NUGYO NUROL GMYO 7,85 3,43 % 13.803.720,47 17:54
NUHCM NUH CIMENTO 301,00 2,99 % 106.114.384,75 17:54
OBAMS OBA MAKARNACILIK 39,08 0,62 % 175.008.369,80 17:54
OBASE OBASE BILGISAYAR 31,40 1,88 % 8.277.169,74 17:53
ODAS ODAS ELEKTRIK 6,21 2,31 % 294.937.760,69 17:54
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 336.550.430,90 17:54
OFSYM OFIS YEM GIDA 37,00 4,58 % 25.842.406,12 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 51.044.530,70 17:54
ONRYT ONUR TEKNOLOJI 73,05 1,81 % 130.299.703,85 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -3,93 % 103.002.097,30 17:54
ORGE ORGE ENERJI ELEKTRIK 81,10 5,32 % 65.272.076,25 17:54
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 31.350.426,37 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,41 1,37 % 34.315.043,16 17:54
OTKAR OTOKAR 456,50 0,33 % 191.250.380,00 17:54
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,30 1,74 % 214.971.635,75 17:53
OYAYO OYAK YAT. ORT. 26,20 1,16 % 11.338.092,56 17:51
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 9.360.735,58 17:53
OYYAT OYAK YATIRIM MENKUL 36,08 0,22 % 8.345.329,90 17:52
OZATD OZATA DENIZCILIK 85,95 2,32 % 247.160.134,00 17:54
OZGYO OZDERICI GMYO 5,62 3,12 % 11.709.757,85 17:54
OZKGY OZAK GMYO 12,56 3,72 % 95.418.627,90 17:53
OZRDN OZERDEN AMBALAJ 8,60 2,38 % 108.764.523,41 17:54
OZSUB OZSU BALIK 29,96 5,20 % 42.591.705,78 17:53
OZYSR OZYASAR TEL 24,40 1,67 % 34.953.529,48 17:54
PAGYO PANORA GMYO 68,75 3,62 % 13.937.353,55 17:54
PAMEL PAMEL ELEKTRIK 91,40 1,61 % 4.707.888,00 17:54
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 138.133.545,15 17:54
PARSN PARSAN 81,30 2,39 % 15.844.709,00 17:53
PASEU PASIFIK EURASIA LOJISTIK 24,76 -3,28 % 87.461.627,54 17:54
PATEK PASIFIK TEKNOLOJI 90,25 -0,06 % 292.712.763,50 17:54
PCILT PC ILETISIM MEDYA 17,24 1,11 % 52.326.144,47 17:54
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 143.809.587,03 17:54
PEKGY PEKER GMYO 4,17 2,46 % 82.554.024,89 17:53
PENGD PENGUEN GIDA 6,70 2,45 % 33.152.838,67 17:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 22.875.974,30 17:54
PETKM PETKIM 17,61 2,74 % 738.389.755,19 17:54
PETUN PINAR ET VE UN 10,52 0,77 % 19.949.863,05 17:53
PGSUS PEGASUS 222,00 1,05 % 2.395.037.567,20 17:54
PINSU PINAR SU 6,36 2,09 % 3.852.472,17 17:54
PKART PLASTIKKART 61,15 0,58 % 18.859.946,45 17:54
PKENT PETROKENT TURIZM 239,00 1,10 % 27.331.309,80 17:52
PLTUR PLATFORM TURIZM 26,78 -5,57 % 232.390.774,86 17:54
PNLSN PANELSAN CATI CEPHE 40,18 2,92 % 27.075.691,16 17:53
PNSUT PINAR SUT 10,04 3,61 % 10.032.315,08 17:54
POLHO POLISAN HOLDING 10,27 2,50 % 12.223.961,64 17:53
POLTK POLITEKNIK METAL 6.482,50 2,33 % 19.583.940,00 17:53
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.883.352,42 17:54
PRKAB TURK PRYSMIAN KABLO 29,30 2,73 % 16.242.791,96 17:54
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 8.000.082,85 17:54
PRZMA PRIZMA PRESS MATBAACILIK 29,96 -1,19 % 32.049.053,62 17:54
PSDTC PERGAMON DIS TICARET 79,15 2,93 % 14.586.049,40 17:54
PSGYO PASIFIK GMYO 1,54 4,76 % 97.562.537,26 17:54
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 62.491.783,34 17:54
RALYH RAL YATIRIM HOLDING 275,75 0,82 % 76.726.059,50 17:53
RAYSG RAY SIGORTA 392,25 2,15 % 18.650.299,25 17:54
REEDR REEDER TEKNOLOJI 14,37 0,63 % 752.421.465,85 17:54
RGYAS RONESANS GAYRIMENKUL YAT. 114,60 1,69 % 93.927.453,90 17:54
RNPOL RAINBOW POLIKARBONAT 25,60 2,73 % 6.823.024,24 17:51
RODRG RODRIGO TEKSTIL 20,96 0,67 % 26.345.770,36 17:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,92 2,71 % 411.324.349,42 17:54
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 40.342.907,76 17:54
RYGYO REYSAS GMYO 13,97 6,97 % 118.940.234,07 17:54
RYSAS REYSAS LOJISTIK 18,34 -1,82 % 175.482.105,43 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 62,25 1,22 % 29.704.756,10 17:53
SAHOL SABANCI HOLDING 87,15 7,66 % 2.615.155.755,50 17:54
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 64.992.229,10 17:53
SANEL SANEL MUHENDISLIK 23,10 -1,20 % 2.578.234,86 17:54
SANFM SANIFOAM ENDUSTRI 32,60 1,12 % 62.392.954,26 17:54
SANKO SANKO PAZARLAMA 24,92 2,05 % 9.463.878,60 17:53
SARKY SARKUYSAN 19,64 2,13 % 18.703.226,51 17:54
SASA SASA POLYESTER 3,92 2,89 % 1.463.103.890,01 17:54
SAYAS SAY YENILENEBILIR ENERJI 43,66 2,06 % 33.621.526,44 17:54
SDTTR SDT UZAY VE SAVUNMA 229,50 -0,22 % 119.076.784,60 17:54
SEGMN SEGMEN KARDESLER GIDA 17,91 4,43 % 63.258.408,17 17:54
SEGYO SEKER GMYO 4,22 2,68 % 35.819.972,88 17:54
SEKFK SEKER FIN. KIR. 7,79 1,30 % 8.956.407,09 17:53
SEKUR SEKURO PLASTIK 12,95 0,94 % 7.633.003,19 17:54
SELEC SELCUK ECZA DEPOSU 75,05 -3,84 % 113.460.530,90 17:54
SELGD SELCUK GIDA 44,38 0,86 % 2.225.193,76 17:51
SELVA SELVA GIDA 10,30 1,88 % 14.770.329,13 17:54
SEYKM SEYITLER KIMYA 4,11 2,75 % 27.078.736,34 17:54
SILVR SILVERLINE ENDUSTRI 21,10 2,93 % 32.996.665,14 17:54
SISE SISE CAM 40,18 3,18 % 867.023.524,50 17:54
SKBNK SEKERBANK 4,19 3,97 % 375.000.455,02 17:54
SKTAS SOKTAS 4,66 2,64 % 24.763.775,60 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 1,02 % 11.255.184,55 17:54
SKYMD SEKER YATIRIM 11,04 3,86 % 15.555.881,14 17:52
SMART SMARTIKS YAZILIM 29,20 1,96 % 16.482.936,70 17:53
SMRTG SMART GUNES ENERJISI TEK. 38,16 2,47 % 90.911.730,40 17:54
SNGYO SINPAS GMYO 9,18 3,61 % 121.829.729,02 17:54
SNICA SANICA ISI SANAYI 5,19 2,37 % 83.144.806,85 17:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 33.352.380,65 17:54
SOKM SOK MARKETLER TICARET 39,26 4,03 % 194.071.158,68 17:54
SONME SONMEZ FILAMENT 73,40 1,24 % 4.466.885,05 17:53
SRVGY SERVET GMYO 278,50 2,48 % 39.073.324,00 17:53
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 59.925.222,82 17:53
SURGY SUR TATIL EVLERI GMYO 38,08 -3,79 % 1.091.262.307,42 17:54
SUWEN SUWEN TEKSTIL 29,00 0,42 % 25.651.006,74 17:54
TABGD TAB GIDA 143,10 3,70 % 123.611.332,90 17:54
TARKM TARKIM BITKI KORUMA 454,75 3,59 % 106.261.030,75 17:54
TATEN TATLIPINAR ENERJI URETIM 36,68 9,82 % 204.322.980,34 17:54
TATGD TAT GIDA 22,24 2,02 % 37.588.915,10 17:54
TAVHL TAV HAVALIMANLARI 268,00 4,08 % 569.648.888,75 17:54
TBORG T.TUBORG 129,20 3,61 % 33.816.217,10 17:53
TCELL TURKCELL 96,15 2,29 % 1.550.490.085,50 17:54
TCKRC KIRAC GALVANIZ 25,54 2,65 % 266.373.361,98 17:54
TDGYO TREND GMYO 13,22 3,44 % 78.479.136,74 17:54
TEKTU TEK-ART TURIZM 4,38 2,58 % 34.993.988,00 17:54
TERA TERA YATIRIM MENKUL DEGERLER 29,18 9,37 % 82.122.853,76 17:54
TEZOL EUROPAP TEZOL KAGIT 17,28 1,47 % 28.616.301,04 17:54
TGSAS TGS DIS TICARET 56,85 1,79 % 9.403.121,65 17:54
THYAO TURK HAVA YOLLARI 278,75 2,86 % 6.023.949.011,00 17:54
TKFEN TEKFEN HOLDING 81,50 1,12 % 296.669.704,35 17:54
TKNSA TEKNOSA IC VE DIS TICARET 28,50 3,86 % 72.343.275,68 17:53
TLMAN TRABZON LIMAN 94,15 3,63 % 19.502.057,25 17:53
TMPOL TEMAPOL POLIMER PLASTIK 66,95 1,90 % 7.182.512,55 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 2,76 % 99.327.204,30 17:54
TNZTP TAPDI TINAZTEPE 64,30 1,18 % 25.577.684,45 17:54
TOASO TOFAS OTO. FAB. 200,90 5,18 % 892.129.806,90 17:54
TRCAS TURCAS PETROL 21,90 3,79 % 27.862.324,50 17:53
TRGYO TORUNLAR GMYO 58,15 6,70 % 156.266.242,65 17:54
TRILC TURK ILAC SERUM 19,08 3,47 % 116.862.396,97 17:54
TSGYO TSKB GMYO 9,38 0,75 % 83.448.536,07 17:54
TSKB T.S.K.B. 12,51 5,04 % 234.114.213,69 17:54
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 184.016.725,17 17:54
TTKOM TURK TELEKOM 46,48 4,78 % 876.738.511,00 17:54
TTRAK TURK TRAKTOR 743,00 1,02 % 198.652.545,00 17:54
TUCLK TUGCELIK 10,22 2,40 % 33.712.904,20 17:53
TUKAS TUKAS 6,54 2,51 % 44.874.204,02 17:54
TUPRS TUPRAS 144,80 2,84 % 2.288.901.029,80 17:54
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 63.043.707,50 17:54
TURGG TURKER PROJE GAYRIMENKUL 494,50 0,92 % 14.067.894,75 17:54
TURSG TURKIYE SIGORTA 12,40 1,56 % 181.253.574,22 17:54
UFUK UFUK YATIRIM 487,00 2,31 % 13.019.728,25 17:53
ULAS ULASLAR TURIZM YAT. 30,00 -1,64 % 6.452.950,86 17:54
ULKER ULKER BISKUVI 102,20 2,40 % 679.782.557,40 17:54
ULUFA ULUSAL FAKTORING 14,82 4,51 % 22.082.610,63 17:54
ULUSE ULUSOY ELEKTRIK 181,40 3,66 % 15.957.192,00 17:54
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 39.969.828,55 17:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 3,64 % 6.262.495,09 17:52
USAK USAK SERAMIK 11,18 3,04 % 103.927.065,65 17:53
VAKBN VAKIFLAR BANKASI 24,82 3,94 % 862.873.225,66 17:54
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 94.436.510,39 17:53
VAKKO VAKKO TEKSTIL 80,45 3,41 % 39.717.139,70 17:54
VANGD VANET GIDA 17,51 0,06 % 3.664.975,13 17:54
VBTYZ VBT YAZILIM 25,70 1,58 % 17.496.747,90 17:53
VERTU VERUSATURK GIRISIM 38,36 1,64 % 5.834.682,12 17:54
VERUS VERUSA HOLDING 263,75 1,64 % 8.156.084,75 17:51
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 57.922.611,15 17:53
VESTL VESTEL 58,75 4,44 % 201.550.060,55 17:54
VKFYO VAKIF YAT. ORT. 19,95 1,79 % 11.150.799,33 17:54
VKGYO VAKIF GMYO 2,07 4,02 % 214.442.957,61 17:54
VKING VIKING KAGIT 28,64 1,34 % 9.422.864,36 17:54
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 36.596.488,98 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 405.434.609,75 17:54
YATAS YATAS 25,90 2,78 % 16.812.719,88 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 13,41 -0,67 % 46.467.805,11 17:54
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,30 3,94 % 371.235.186,40 17:54
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 77.940.510,24 17:54
YGGYO YENI GIMAT GMYO 61,55 2,41 % 17.607.649,70 17:53
YGYO YESIL GMYO 9,20 1,66 % 151.255.852,31 17:54
YIGIT YIGIT AKU 33,34 5,11 % 202.834.800,62 17:54
YKBNK YAPI VE KREDI BANK. 28,20 7,39 % 10.659.991.780,66 17:54
YKSLN YUKSELEN CELIK 7,22 3,74 % 22.880.405,92 17:54
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 19.635.080,04 17:54
YYAPI YESIL YAPI 4,99 0,20 % 77.026.716,91 17:54
YYLGD YAYLA GIDA 9,67 2,76 % 27.331.974,73 17:54
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.513.667,30 17:54
ZOREN ZORLU ENERJI 4,21 2,93 % 188.558.023,13 17:54
ZRGYO ZIRAAT GMYO 12,15 1,00 % 42.231.979,87 17:54

UYGULAMALAR

HESABIM