HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,10
-0,08 %
12.176.457,96
17:49
-
ACSEL ACIPAYAM SELULOZ
109,80
1,10 %
9.477.422,00
17:47
-
ADEL ADEL KALEMCILIK
35,96
2,33 %
80.148.753,16
17:49
-
ADESE ADESE GAYRIMENKUL
1,86
1,09 %
51.982.259,68
17:49
-
ADGYO ADRA GMYO
32,12
6,29 %
52.213.159,80
17:49
-
AEFES ANADOLU EFES
183,50
4,14 %
559.208.344,50
17:49
-
AFYON AFYON CIMENTO
14,39
0,84 %
110.631.416,14
17:50
-
AGESA AGESA HAYAT EMEKLILIK
100,10
0,50 %
37.007.790,75
17:49
-
AGHOL ANADOLU GRUBU HOLDING
294,25
1,29 %
129.065.391,00
17:49
-
AGROT AGROTECH TEKNOLOJI
13,16
1,70 %
370.803.482,90
17:50
-
AGYO ATAKULE GMYO
7,03
-0,71 %
7.909.402,13
17:49
-
AHGAZ AHLATCI DOGALGAZ
18,12
1,57 %
112.054.637,70
17:49
-
AHSGY AHES GMYO
17,50
-1,13 %
75.684.020,74
17:49
-
AKBNK AKBANK
50,05
3,28 %
4.760.815.487,30
17:50
-
AKCNS AKCANSA
155,80
3,25 %
63.457.158,10
17:49
-
AKENR AK ENERJI
11,22
2,56 %
248.645.233,73
17:49
-
AKFGY AKFEN GMYO
1,87
2,75 %
46.942.788,22
17:49
-
AKFYE AKFEN YEN. ENERJI
18,11
2,03 %
188.924.237,50
17:49
-
AKGRT AKSIGORTA
5,51
1,29 %
54.323.317,38
17:50
-
AKMGY AKMERKEZ GMYO
209,00
-1,92 %
4.223.359,50
17:48
-
AKSA AKSA
8,18
1,36 %
85.545.191,34
17:49
-
AKSEN AKSA ENERJI
34,24
2,21 %
90.796.550,16
17:49
-
AKSGY AKIS GMYO
5,73
0,53 %
17.109.061,73
17:50
-
AKSUE AKSU ENERJI
10,48
2,04 %
6.088.623,33
17:48
-
AKYHO AKDENIZ YATIRIM HOLDING
2,70
1,89 %
13.395.718,91
17:49
-
ALARK ALARKO HOLDING
85,90
1,66 %
271.166.314,05
17:50
-
ALBRK ALBARAKA TURK
5,36
3,88 %
86.368.769,93
17:49
-
ALCAR ALARKO CARRIER
921,00
-1,02 %
32.593.818,50
17:49
-
ALCTL ALCATEL LUCENT TELETAS
103,60
2,78 %
44.549.288,40
17:50
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
187.754.288,60
17:49
-
ALGYO ALARKO GMYO
17,40
0,40 %
29.826.372,39
17:49
-
ALKA ALKIM KAGIT
25,00
1,05 %
11.879.628,38
17:49
-
ALKIM ALKIM KIMYA
31,80
0,57 %
22.958.008,72
17:49
-
ALKLC ALTINKILIC GIDA VE SUT
33,10
0,85 %
62.158.003,18
17:49
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
1,04 %
102.170.077,09
17:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,00
0,27 %
1.084.034.210,34
17:50
-
ALTNY ALTINAY SAVUNMA
86,00
0,12 %
483.062.936,25
17:50
-
ALVES ALVES KABLO
31,94
1,20 %
84.608.740,00
17:49
-
ANELE ANEL ELEKTRIK
14,38
-2,18 %
23.303.414,31
17:49
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
-1,54 %
140.495.172,81
17:50
-
ANHYT ANADOLU HAYAT EMEK.
94,60
1,99 %
73.409.815,55
17:50
-
ANSGR ANADOLU SIGORTA
80,30
4,35 %
133.572.769,15
17:50
-
ARASE DOGU ARAS ENERJI
55,45
2,50 %
72.993.946,75
17:49
-
ARCLK ARCELIK
140,80
1,29 %
264.942.896,50
17:50
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,02
3,40 %
83.780.400,82
17:50
-
ARENA ARENA BILGISAYAR
29,58
3,21 %
19.792.466,62
17:50
-
ARSAN ARSAN TEKSTIL
21,60
4,85 %
41.801.785,06
17:49
-
ARTMS ARTEMIS HALI
41,20
3,00 %
18.614.166,82
17:50
-
ARZUM ARZUM EV ALETLERI
44,66
-1,67 %
54.620.035,62
17:49
-
ASELS ASELSAN
58,50
1,56 %
1.595.238.386,65
17:50
-
ASGYO ASCE GMYO
10,67
1,04 %
26.414.364,23
17:49
-
ASTOR ASTOR ENERJI
71,50
5,77 %
2.459.433.632,30
17:50
-
ASUZU ANADOLU ISUZU
65,60
2,26 %
56.632.175,10
17:49
-
ATAGY ATA GMYO
10,19
2,10 %
4.961.394,61
17:49
-
ATAKP ATAKEY PATATES
42,68
1,38 %
10.301.959,78
17:49
-
ATATP ATP YAZILIM
80,50
1,77 %
23.333.981,55
17:49
-
ATEKS AKIN TEKSTIL
146,50
6,47 %
16.485.691,60
17:49
-
ATLAS ATLAS YAT. ORT.
4,95
1,02 %
1.823.590,70
17:49
-
ATSYH ATLANTIS YATIRIM HOLDING
41,00
-2,89 %
1.927.666,14
13:55
-
AVGYO AVRASYA GMYO
8,51
5,19 %
25.713.838,29
17:49
-
AVHOL AVRUPA YATIRIM HOLDING
33,40
2,20 %
12.019.115,34
17:49
-
AVOD A.V.O.D GIDA VE TARIM
2,73
0,74 %
7.469.191,26
17:50
-
AVPGY AVRUPAKENT GMYO
46,82
7,09 %
150.753.287,34
17:50
-
AVTUR AVRASYA PETROL VE TUR.
11,25
-0,18 %
12.329.865,12
17:49
-
AYCES ALTINYUNUS CESME
533,50
4,51 %
133.158.038,00
17:50
-
AYDEM AYDEM ENERJI
24,56
3,89 %
60.023.948,12
17:50
-
AYEN AYEN ENERJI
27,26
2,48 %
26.507.623,24
17:48
-
AYES AYES CELIK HASIR VE CIT
9,29
2,43 %
1.297.864,19
13:55
-
AYGAZ AYGAZ
151,80
1,20 %
135.021.849,90
17:49
-
AZTEK AZTEK TEKNOLOJI
46,62
1,26 %
53.754.057,52
17:49
-
BAGFS BAGFAS
20,22
1,10 %
14.822.031,11
17:49
-
BAHKM BAHADIR KIMYA
44,12
1,89 %
65.291.229,30
17:49
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.682.591,82
17:41
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.020.465,60
13:55
-
BANVT BANVIT
327,00
2,11 %
86.436.036,75
17:49
-
BARMA BAREM AMBALAJ
17,01
2,04 %
14.277.113,22
17:50
-
BASCM BASTAS BASKENT CIMENTO
11,80
-0,76 %
559.640,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,42
1,68 %
17.895.295,48
17:49
-
BAYRK BAYRAK TABAN SANAYI
18,98
-2,32 %
213.523.416,44
17:49
-
BEGYO BATI EGE GMYO
3,24
1,57 %
25.602.181,84
17:49
-
BERA BERA HOLDING
12,94
0,08 %
161.037.629,35
17:50
-
BEYAZ BEYAZ FILO
21,30
1,43 %
21.619.668,00
17:49
-
BFREN BOSCH FREN SISTEMLERI
795,50
-1,12 %
585.753.967,50
17:50
-
BIENY BIEN YAPI URUNLERI
27,78
0,36 %
16.774.577,06
17:49
-
BIGCH BUYUK SEFLER BIGCHEFS
22,20
2,40 %
29.767.343,12
17:50
-
BIMAS BIM MAGAZALAR
460,50
3,31 %
2.092.460.279,00
17:49
-
BINBN BIN ULASIM TEKNOLOJILERI
97,85
6,71 %
287.788.494,40
17:50
-
BINHO 1000 YATIRIMLAR HOL.
293,50
3,07 %
135.727.600,25
17:50
-
BIOEN BIOTREND CEVRE VE ENERJI
18,82
0,86 %
93.729.247,44
17:50
-
BIZIM BIZIM MAGAZALARI
26,22
-0,53 %
15.909.516,42
17:49
-
BJKAS BESIKTAS FUTBOL YAT.
4,88
1,04 %
104.295.018,39
17:50
-
BLCYT BILICI YATIRIM
19,32
0,94 %
5.608.651,51
17:49
-
BMSCH BMS CELIK HASIR
26,36
-3,44 %
20.546.389,28
17:49
-
BMSTL BMS BIRLESIK METAL
48,78
-1,30 %
68.695.809,56
17:50
-
BNTAS BANTAS AMBALAJ
9,76
1,46 %
24.764.630,73
17:49
-
BOBET BOGAZICI BETON SANAYI
20,38
-1,07 %
61.832.314,76
17:49
-
BORLS BORLEASE OTOMOTIV
42,68
5,49 %
65.042.070,08
17:49
-
BORSK BOR SEKER
21,48
1,51 %
21.167.132,44
17:49
-
BOSSA BOSSA
6,18
1,81 %
29.007.934,60
17:50
-
BRISA BRISA
83,55
1,46 %
40.068.736,80
17:49
-
BRKO BIRKO MENSUCAT
9,65
3,21 %
3.643.486,85
13:55
-
BRKSN BERKOSAN YALITIM
25,12
1,78 %
7.416.747,62
17:49
-
BRKVY BIRIKIM VARLIK YONETIM
41,84
2,35 %
23.147.289,08
17:48
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.809.623,86
17:49
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
6.466.909,54
13:55
-
BRSAN BORUSAN BORU SANAYI
479,75
-1,39 %
1.108.308.472,00
17:50
-
BRYAT BORUSAN YAT. PAZ.
1.934,00
-2,96 %
245.023.879,00
17:50
-
BSOKE BATISOKE CIMENTO
53,25
3,50 %
225.141.893,85
17:49
-
BTCIM BATI CIMENTO
153,80
4,77 %
163.112.614,50
17:50
-
BUCIM BURSA CIMENTO
6,41
1,26 %
25.506.924,91
17:49
-
BURCE BURCELIK
234,60
-0,80 %
93.235.566,10
17:49
-
BURVA BURCELIK VANA
142,50
-2,06 %
53.644.096,70
17:49
-
BVSAN BULBULOGLU VINC
80,20
1,13 %
20.432.860,55
17:49
-
BYDNR BAYDONER RESTORANLARI
19,24
2,29 %
3.069.069,28
17:50
-
CANTE CAN2 TERMIK
1,43
1,42 %
105.887.415,23
17:49
-
CASA CASA EMTIA PETROL
78,15
0,00 %
382.856,85
13:55
-
CATES CATES ELEKTRIK
35,42
1,55 %
57.080.622,88
17:49
-
CCOLA COCA COLA ICECEK
50,60
2,43 %
361.757.397,89
17:49
-
CELHA CELIK HALAT
24,62
1,40 %
11.168.123,72
17:49
-
CEMAS CEMAS DOKUM
3,79
7,37 %
77.649.055,82
17:49
-
CEMTS CEMTAS
8,10
1,63 %
23.733.029,83
17:50
-
CEMZY CEM ZEYTIN
10,02
0,30 %
228.001.608,21
17:50
-
CEOEM CEO EVENT MEDYA
61,00
2,69 %
99.036.438,60
17:49
-
CIMSA CIMSA
30,50
1,40 %
275.966.005,18
17:50
-
CLEBI CELEBI
1.769,00
-0,06 %
81.048.424,00
17:50
-
CMBTN CIMBETON
2.397,00
1,52 %
180.372.286,00
17:49
-
CMENT CIMENTAS
386,75
4,46 %
1.244.528,75
13:55
-
CONSE CONSUS ENERJI
2,56
2,40 %
35.352.263,63
17:48
-
COSMO COSMOS YAT. HOLDING
102,70
4,21 %
33.562.431,85
17:49
-
CRDFA CREDITWEST FAKTORING
5,63
1,99 %
202.360.717,87
17:49
-
CRFSA CARREFOURSA
109,10
0,46 %
25.675.003,00
17:50
-
CUSAN CUHADAROGLU METAL
19,40
1,09 %
5.927.522,10
17:50
-
CVKMD CVK MADEN
261,75
1,26 %
142.698.054,25
17:50
-
CWENE CW ENERJI
168,80
8,90 %
571.294.228,00
17:50
-
DAGHL DAGI YATIRIM HOLDING
17,74
2,13 %
11.980.244,92
17:49
-
DAGI DAGI GIYIM
11,16
0,00 %
30.110.219,70
17:49
-
DAPGM DAP GAYRIMENKUL
4,49
2,05 %
26.810.245,96
17:50
-
DARDL DARDANEL
4,98
2,47 %
15.790.862,05
17:49
-
DCTTR DCT TRADING DIS TICARET
22,16
-0,36 %
81.082.895,42
17:50
-
DENGE DENGE HOLDING
3,57
-3,51 %
103.499.309,17
17:50
-
DERHL DERLUKS YATIRIM HOLDING
10,44
7,74 %
113.803.034,02
17:50
-
DERIM DERIMOD
28,24
1,36 %
8.418.249,94
17:50
-
DESA DESA DERI
20,20
1,00 %
6.947.910,13
17:44
-
DESPC DESPEC BILGISAYAR
45,08
0,85 %
13.298.556,08
17:49
-
DEVA DEVA HOLDING
68,55
3,71 %
83.359.027,45
17:50
-
DGATE DATAGATE BILGISAYAR
38,60
0,31 %
5.180.282,54
17:46
-
DGGYO DOGUS GMYO
33,66
0,72 %
3.686.267,86
17:48
-
DGNMO DOGANLAR MOBILYA
9,05
2,49 %
19.574.262,08
17:49
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
5.850.290,86
13:55
-
DITAS DITAS DOGAN
15,57
1,24 %
9.456.080,90
17:49
-
DMRGD DMR UNLU MAMULLER
11,05
1,01 %
9.747.018,31
17:49
-
DMSAS DEMISAS DOKUM
6,43
-1,08 %
18.644.264,44
17:49
-
DNISI DINAMIK ISI MAKINA YALITIM
19,35
-7,59 %
297.516.392,50
17:50
-
DOAS DOGUS OTOMOTIV
214,20
0,33 %
260.073.731,00
17:50
-
DOBUR DOGAN BURDA
171,30
-2,67 %
15.804.671,20
17:49
-
DOCO DO-CO
5.380,00
-1,60 %
14.024.157,50
17:49
-
DOFER DOFER YAPI MALZEMELERI
26,68
0,00 %
12.684.941,18
17:49
-
DOGUB DOGUSAN
22,28
-0,09 %
9.052.154,20
17:47
-
DOHOL DOGAN HOLDING
13,13
2,42 %
360.625.707,18
17:50
-
DOKTA DOKTAS DOKUMCULUK
23,08
1,67 %
5.216.550,64
17:49
-
DURDO DURAN DOGAN BASIM
16,10
0,37 %
31.915.932,90
17:49
-
DURKN DURUKAN SEKERLEME
12,20
-0,16 %
78.282.430,10
17:49
-
DYOBY DYO BOYA
21,52
0,09 %
33.708.412,06
17:49
-
DZGYO DENIZ GMYO
11,90
8,18 %
134.546.247,70
17:49
-
EBEBK EBEBEK MAGAZACILIK
44,26
3,36 %
37.155.025,34
17:49
-
ECILC ECZACIBASI ILAC
38,30
2,46 %
83.756.530,86
17:49
-
ECZYT ECZACIBASI YATIRIM
172,10
1,83 %
30.878.063,00
17:50
-
EDATA E-DATA TEKNOLOJI
13,72
0,88 %
15.444.678,33
17:49
-
EDIP EDIP GAYRIMENKUL
18,54
-0,59 %
30.160.221,85
17:49
-
EFORC EFOR CAY SANAYI
35,22
-0,23 %
133.999.348,20
17:50
-
EGEEN EGE ENDUSTRI
9.957,50
-0,57 %
164.005.635,00
17:49
-
EGEPO NASMED EGEPOL
17,76
2,42 %
6.405.952,70
17:50
-
EGGUB EGE GUBRE
57,25
1,78 %
28.335.717,20
17:50
-
EGPRO EGE PROFIL
143,90
1,41 %
15.351.571,40
17:49
-
EGSER EGE SERAMIK
3,83
0,52 %
15.221.075,40
17:49
-
EKGYO EMLAK KONUT GMYO
9,74
2,63 %
1.403.374.363,48
17:50
-
EKIZ EKIZ KIMYA
55,20
0,64 %
630.196,40
13:55
-
EKOS EKOS TEKNOLOJI
24,00
3,90 %
94.754.387,68
17:50
-
EKSUN EKSUN GIDA
6,04
1,17 %
31.278.960,33
17:49
-
ELITE ELITE NATUREL ORGANIK GIDA
34,78
2,54 %
61.570.575,70
17:50
-
EMKEL EMEK ELEKTRIK
10,62
4,12 %
25.513.350,13
17:49
-
EMNIS EMINIS AMBALAJ
305,00
0,08 %
1.451.500,25
13:55
-
ENERY ENERYA ENERJI
223,20
1,45 %
88.333.721,80
17:49
-
ENJSA ENERJISA ENERJI
54,45
2,54 %
177.565.342,00
17:49
-
ENKAI ENKA INSAAT
48,04
4,62 %
848.695.442,00
17:50
-
ENSRI ENSARI DERI
20,30
1,10 %
41.155.594,22
17:49
-
ENTRA IC ENTERRA YEN. ENERJI
7,76
3,33 %
131.572.450,06
17:49
-
EPLAS EGEPLAST
5,09
1,19 %
7.677.886,78
17:49
-
ERBOS ERBOSAN
189,20
2,05 %
12.914.764,60
17:49
-
ERCB ERCIYAS CELIK BORU
89,40
0,56 %
30.937.714,65
17:47
-
EREGL EREGLI DEMIR CELIK
47,56
0,08 %
4.389.728.760,50
17:50
-
ERSU ERSU GIDA
21,08
1,35 %
257.732.944,37
17:50
-
ESCAR ESCAR FILO
366,50
0,27 %
55.860.930,75
17:49
-
ESCOM ESCORT TEKNOLOJI
50,55
-4,80 %
161.026.798,00
17:50
-
ESEN ESENBOGA ELEKTRIK
20,64
4,19 %
73.591.507,48
17:49
-
ETILR ETILER GIDA
36,40
4,66 %
21.299.325,70
17:49
-
ETYAT EURO TREND YAT. ORT.
11,48
-2,21 %
1.331.682,06
17:49
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
29.494.266,30
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,33
0,24 %
2.864.425,15
17:50
-
EUPWR EUROPOWER ENERJI
28,42
9,98 %
964.033.701,98
17:50
-
EUREN EUROPEN ENDUSTRI
11,31
2,63 %
66.310.892,85
17:50
-
EUYO EURO YAT. ORT.
10,61
-0,84 %
2.500.965,62
17:49
-
EYGYO EYG GMYO
7,14
1,13 %
8.644.782,53
17:47
-
FADE FADE GIDA
13,84
0,87 %
5.483.567,28
17:49
-
FENER FENERBAHCE FUTBOL
97,15
2,32 %
220.931.788,60
17:50
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,82
-1,90 %
95.993.722,53
17:49
-
FMIZP F-M IZMIT PISTON
289,00
0,00 %
22.527.255,00
17:50
-
FONET FONET BILGI TEKNOLOJILERI
17,18
-1,49 %
98.720.410,38
17:50
-
FORMT FORMET METAL VE CAM
4,33
2,12 %
118.930.264,86
17:49
-
FORTE FORTE BILGI ILETISIM
42,46
1,34 %
15.176.903,84
17:49
-
FRIGO FRIGO PAK GIDA
7,81
-1,01 %
26.117.630,73
17:49
-
FROTO FORD OTOSAN
1.003,00
4,21 %
1.608.588.998,00
17:49
-
FZLGY FUZUL GMYO
17,28
1,35 %
142.330.051,12
17:49
-
GARAN GARANTI BANKASI
111,60
2,76 %
2.663.584.802,80
17:50
-
GARFA GARANTI FAKTORING
18,75
1,46 %
11.483.657,29
17:48
-
GEDIK GEDIK Y. MEN. DEG.
6,81
0,74 %
6.302.902,75
17:49
-
GEDZA GEDIZ AMBALAJ
18,33
1,27 %
2.064.476,75
17:48
-
GENIL GEN ILAC
86,25
-1,60 %
96.417.118,75
17:49
-
GENTS GENTAS
7,30
1,39 %
2.985.310,90
17:47
-
GEREL GERSAN ELEKTRIK
10,56
4,97 %
143.357.813,63
17:49
-
GESAN GIRISIM ELEKTRIK SANAYI
42,34
7,96 %
604.722.385,28
17:50
-
GIPTA GIPTA OFIS KIRTASIYE
28,20
0,21 %
30.847.812,04
17:49
-
GLBMD GLOBAL MEN. DEG.
10,17
1,50 %
8.984.991,05
17:49
-
GLCVY GELECEK VARLIK YONETIMI
43,96
-2,05 %
16.778.017,52
17:49
-
GLRYH GULER YAT. HOLDING
11,08
-0,18 %
39.174.133,45
17:49
-
GLYHO GLOBAL YAT. HOLDING
16,81
2,56 %
83.242.005,67
17:50
-
GMTAS GIMAT MAGAZACILIK
10,27
2,91 %
15.144.615,81
17:49
-
GOKNR GOKNUR GIDA
24,82
3,24 %
40.801.210,00
17:49
-
GOLTS GOLTAS CIMENTO
373,25
1,08 %
101.563.902,50
17:50
-
GOODY GOOD-YEAR
15,63
7,87 %
50.646.165,36
17:50
-
GOZDE GOZDE GIRISIM
25,16
-1,33 %
33.366.169,40
17:49
-
GRNYO GARANTI YAT. ORT.
9,37
-0,85 %
2.819.254,46
17:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
124,70
9,67 %
128.093.429,70
17:49
-
GRTHO GRAINTURK HOLDING
110,60
0,64 %
22.398.970,80
17:49
-
GSDDE GSD DENIZCILIK
6,89
0,58 %
6.402.668,18
17:49
-
GSDHO GSD HOLDING
3,51
1,15 %
47.549.975,88
17:49
-
GSRAY GALATASARAY SPORTIF
7,12
5,64 %
324.991.285,20
17:49
-
GUBRF GUBRE FABRIK.
184,10
0,60 %
1.132.581.053,30
17:50
-
GUNDG GUNDOGDU GIDA
44,80
-1,41 %
58.769.850,76
17:49
-
GWIND GALATA WIND ENERJI
24,16
5,41 %
83.712.838,74
17:50
-
GZNMI GEZINOMI SEYAHAT
47,54
-8,40 %
71.097.473,45
17:50
-
HALKB T. HALK BANKASI
15,61
-1,01 %
966.782.135,24
17:50
-
HATEK HATAY TEKSTIL
10,27
0,10 %
16.861.305,72
17:50
-
HATSN HATSAN GEMI
39,10
2,36 %
48.002.413,74
17:49
-
HDFGS HEDEF GIRISIM
1,39
2,21 %
22.872.084,79
17:49
-
HEDEF HEDEF HOLDING
3,07
2,33 %
5.698.116,82
17:49
-
HEKTS HEKTAS
3,67
1,94 %
533.051.933,84
17:50
-
HKTM HIDROPAR HAREKET KONTROL
15,58
2,03 %
17.067.726,56
17:49
-
HLGYO HALK GMYO
2,16
1,41 %
55.176.008,56
17:50
-
HOROZ HOROZ LOJISTIK
50,60
1,57 %
135.703.796,81
17:50
-
HRKET HAREKET PROJE TASIMACILIGI
67,45
0,97 %
142.587.215,85
17:49
-
HTTBT HITIT BILGISAYAR
85,55
2,58 %
13.671.318,60
17:49
-
HUBVC HUB GIRISIM
8,10
0,87 %
5.105.683,41
17:48
-
HUNER HUN YENILENEBILIR ENERJI
3,06
3,38 %
62.774.181,83
17:49
-
HURGZ HURRIYET GZT.
3,91
0,77 %
7.839.489,92
17:49
-
ICBCT ICBC TURKEY BANK
13,09
0,85 %
8.262.168,11
17:49
-
ICUGS ICU GIRISIM
26,10
-1,06 %
75.036.734,96
17:49
-
IDGYO IDEALIST GMYO
2,62
-0,38 %
5.590.351,42
17:50
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,87
2,21 %
76.213.535,45
17:50
-
IHAAS IHLAS HABER AJANSI
22,36
0,27 %
68.536.808,62
17:49
-
IHEVA IHLAS EV ALETLERI
1,96
3,16 %
9.944.536,45
17:48
-
IHGZT IHLAS GAZETECILIK
1,14
3,64 %
8.894.963,48
17:49
-
IHLAS IHLAS HOLDING
0,98
3,16 %
22.141.094,21
17:50
-
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
16.935.683,90
17:49
-
IHYAY IHLAS YAYIN HOLDING
3,68
2,22 %
9.249.143,66
17:49
-
IMASM IMAS MAKINA
2,32
2,20 %
27.324.639,01
17:48
-
INDES INDEKS BILGISAYAR
6,19
2,48 %
32.115.366,23
17:49
-
INFO INFO YATIRIM
8,55
2,03 %
12.635.982,96
17:48
-
INGRM INGRAM BILISIM
422,00
0,12 %
12.537.910,00
17:50
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
1.737.289,75
13:55
-
INTEM INTEMA
215,90
-0,69 %
18.209.879,70
17:49
-
INVEO INVEO YATIRIM HOLDING
7,67
1,99 %
13.921.776,12
17:49
-
INVES INVESTCO HOLDING
302,25
0,17 %
3.130.207,25
17:48
-
IPEKE IPEK DOGAL ENERJI
34,38
2,93 %
113.369.575,60
17:50
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
902.404,50
13:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,60
2,84 %
5.391.016.580,31
17:50
-
ISDMR ISKENDERUN DEMIR CELIK
35,20
1,15 %
61.428.896,02
17:49
-
ISFIN IS FIN.KIR.
10,92
2,44 %
21.597.287,36
17:50
-
ISGSY IS GIRISIM
21,88
0,18 %
12.961.277,48
17:49
-
ISGYO IS GMYO
15,66
1,82 %
33.377.829,30
17:50
-
ISKPL ISIK PLASTIK
16,82
1,02 %
32.495.194,53
17:49
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,98
2,11 %
156.464.350,22
17:49
-
ISSEN ISBIR SENTETIK DOKUMA
8,98
1,58 %
7.857.719,59
17:48
-
ISYAT IS YAT. ORT.
8,27
0,24 %
24.388.081,75
17:50
-
IZENR IZDEMIR ENERJI
18,94
-0,32 %
63.636.862,61
17:50
-
IZFAS IZMIR FIRCA
55,45
0,18 %
33.523.963,55
17:49
-
IZINV IZ YATIRIM HOLDING
46,20
-0,04 %
4.009.195,96
17:49
-
IZMDC IZMIR DEMIR CELIK
5,26
0,57 %
21.139.748,76
17:49
-
JANTS JANTSA JANT SANAYI
28,20
0,57 %
99.604.257,92
17:49
-
KAPLM KAPLAMIN
190,60
9,98 %
115.858.423,60
17:49
-
KAREL KAREL ELEKTRONIK
9,39
1,19 %
44.442.010,87
17:49
-
KARSN KARSAN OTOMOTIV
15,09
6,12 %
838.793.155,43
17:50
-
KARTN KARTONSAN
82,35
1,04 %
9.730.279,10
17:50
-
KARYE KARTAL YEN. ENERJI
25,64
3,97 %
222.863.824,34
17:49
-
KATMR KATMERCILER EKIPMAN
2,14
0,94 %
118.642.166,28
17:49
-
KAYSE KAYSERI SEKER FABRIKASI
18,46
0,76 %
30.309.346,03
17:49
-
KBORU KUZEY BORU
69,65
1,16 %
68.668.585,65
17:49
-
KCAER KOCAER CELIK
36,18
2,78 %
76.497.480,34
17:50
-
KCHOL KOC HOLDING
175,60
2,87 %
2.819.986.056,90
17:50
-
KENT KENT GIDA
753,50
0,00 %
2.587.519,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
297.024,00
13:55
-
KERVT KEREVITAS GIDA
12,63
0,32 %
27.551.341,56
17:50
-
KFEIN KAFEIN YAZILIM
88,70
1,26 %
49.305.389,60
17:50
-
KGYO KORAY GMYO
45,36
-1,86 %
45.584.865,74
17:49
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,33
1,97 %
24.218.077,25
17:49
-
KLGYO KILER GMYO
3,62
1,97 %
13.798.100,53
17:49
-
KLKIM KALEKIM KIMYEVI MADDELER
29,12
2,18 %
127.994.647,50
17:50
-
KLMSN KLIMASAN KLIMA
23,98
1,61 %
7.617.420,04
17:50
-
KLNMA T. KALKINMA BANK.
14,65
1,38 %
666.605,12
13:55
-
KLRHO KILER HOLDING
26,32
0,61 %
6.876.403,32
17:44
-
KLSER KALESERAMIK
33,58
2,32 %
43.933.672,88
17:50
-
KLSYN KOLEKSIYON MOBILYA
5,58
7,31 %
34.982.273,31
17:49
-
KMPUR KIMTEKS POLIURETAN
16,83
1,45 %
14.776.850,91
17:49
-
KNFRT KONFRUT GIDA
8,60
1,30 %
8.091.895,52
17:49
-
KOCMT KOC METALURJI
15,87
-0,94 %
124.569.467,16
17:50
-
KONKA KONYA KAGIT
37,60
1,08 %
12.705.935,84
17:49
-
KONTR KONTROLMATIK TEKNOLOJI
42,04
3,55 %
1.039.809.776,48
17:50
-
KONYA KONYA CIMENTO
6.245,00
-0,79 %
85.485.785,00
17:49
-
KOPOL KOZA POLYESTER
29,40
1,94 %
29.086.207,00
17:49
-
KORDS KORDSA TEKNIK TEKSTIL
72,05
0,91 %
16.996.110,85
17:49
-
KOTON KOTON MAGAZACILIK
16,13
1,00 %
62.740.624,63
17:50
-
KOZAA KOZA MADENCILIK
58,15
2,83 %
310.168.122,85
17:49
-
KOZAL KOZA ALTIN
20,44
1,89 %
1.220.154.960,30
17:50
-
KRDMA KARDEMIR (A)
19,58
-0,51 %
53.052.114,52
17:50
-
KRDMB KARDEMIR (B)
17,84
-0,28 %
22.666.447,15
17:49
-
KRDMD KARDEMIR (D)
24,88
-1,27 %
1.577.192.923,08
17:50
-
KRGYO KORFEZ GMYO
34,18
3,58 %
42.459.975,54
17:50
-
KRONT KRON TEKNOLOJI
18,72
-1,37 %
8.920.837,29
17:49
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,72
0,90 %
5.021.102,16
17:49
-
KRSTL KRISTAL KOLA
6,10
-0,49 %
52.967.145,21
17:49
-
KRTEK KARSU TEKSTIL
28,72
2,13 %
11.626.656,50
17:50
-
KRVGD KERVAN GIDA
2,20
0,00 %
8.606.685,55
17:48
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
1.759.115,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,35
1,72 %
163.371.695,25
17:50
-
KTSKR KUTAHYA SEKER FABRIKASI
57,00
0,09 %
20.368.610,35
17:49
-
KUTPO KUTAHYA PORSELEN
63,60
-0,47 %
40.434.234,00
17:49
-
KUVVA KUVVA GIDA
41,50
-0,29 %
510.383,00
13:55
-
KUYAS KUYAS YATIRIM
68,50
-0,44 %
101.601.470,95
17:49
-
KZBGY KIZILBUK GYO
30,32
0,40 %
79.423.405,90
17:50
-
KZGYO KUZUGRUP GMYO
22,66
-4,39 %
81.042.486,78
17:49
-
LIDER LDR TURIZM
81,85
0,31 %
47.558.742,20
17:49
-
LIDFA LIDER FAKTORING
2,94
2,44 %
21.456.430,04
17:49
-
LILAK LILA KAGIT
22,42
1,17 %
58.340.897,68
17:50
-
LINK LINK BILGISAYAR
499,00
-0,20 %
40.303.301,00
17:49
-
LKMNH LOKMAN HEKIM SAGLIK
14,38
3,01 %
15.830.658,36
17:49
-
LMKDC LIMAK DOGU ANADOLU
21,02
1,94 %
76.088.061,78
17:50
-
LOGO LOGO YAZILIM
103,40
2,17 %
21.265.850,60
17:49
-
LRSHO LORAS HOLDING
2,06
0,98 %
32.376.257,62
17:50
-
LUKSK LUKS KADIFE
76,30
0,39 %
5.888.031,65
17:50
-
LYDHO LYDIA HOLDING
91,75
0,05 %
20.206.610,35
17:49
-
LYDYE LYDIA YESIL ENERJI
10.030,00
4,48 %
13.797.077,50
17:47
-
MAALT MARMARIS ALTINYUNUS
906,50
-1,84 %
62.730.709,00
17:49
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,05
2,11 %
21.910.215,35
17:48
-
MAGEN MARGUN ENERJI
20,30
1,96 %
53.078.897,92
17:48
-
MAKIM MAKIM MAKINE
24,16
4,23 %
33.656.258,84
17:49
-
MAKTK MAKINA TAKIM
5,90
1,37 %
18.521.169,96
17:49
-
MANAS MANAS ENERJI YONETIMI
17,81
6,01 %
163.482.079,89
17:50
-
MARBL TUREKS TURUNC MADENCILIK
11,97
0,76 %
13.594.954,86
17:50
-
MARKA MARKA YATIRIM HOLDING
64,00
-6,98 %
28.915.806,95
17:49
-
MARTI MARTI OTEL
3,23
4,53 %
30.212.059,89
17:49
-
MAVI MAVI GIYIM
78,55
1,88 %
302.395.172,25
17:49
-
MEDTR MEDITERA TIBBI MALZEME
46,18
2,62 %
10.600.013,12
17:49
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
1.275.444,90
13:55
-
MEGMT MEGA METAL
30,00
2,74 %
59.839.947,72
17:50
-
MEKAG MEKA GLOBAL MAKINE
41,72
-0,43 %
20.256.702,98
17:49
-
MEPET METRO PETROL VE TESISLERI
10,23
-1,45 %
47.993.282,18
17:49
-
MERCN MERCAN KIMYA
14,43
6,18 %
209.334.179,80
17:50
-
MERIT MERIT TURIZM
160,80
0,82 %
29.609.773,00
17:49
-
MERKO MERKO GIDA
17,28
-0,40 %
73.810.827,94
17:50
-
METRO METRO HOLDING
2,13
1,43 %
10.382.197,32
17:49
-
METUR METEMTUR YATIRIM
16,15
1,57 %
34.231.831,69
17:49
-
MGROS MIGROS TICARET
408,00
1,12 %
977.796.096,50
17:49
-
MHRGY MHR GMYO
4,42
1,84 %
9.946.284,18
17:49
-
MIATK MIA TEKNOLOJI
39,40
2,60 %
720.928.651,06
17:50
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.250.388,00
13:55
-
MNDRS MENDERES TEKSTIL
11,23
1,91 %
29.267.137,91
17:49
-
MNDTR MONDI TURKEY
5,48
1,29 %
7.972.949,31
17:49
-
MOBTL MOBILTEL ILETISIM
4,11
0,24 %
38.252.263,27
17:50
-
MOGAN MOGAN ENERJI
10,24
4,07 %
143.323.679,54
17:50
-
MPARK MLP SAGLIK
328,00
0,15 %
129.464.990,50
17:49
-
MRGYO MARTI GMYO
3,78
1,07 %
45.176.034,31
17:49
-
MRSHL MARSHALL
1.762,00
-1,01 %
375.638.934,00
17:50
-
MSGYO MISTRAL GMYO
12,21
-2,63 %
11.647.522,23
17:49
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,76
-0,32 %
17.516.688,34
17:49
-
MTRYO METRO YAT. ORT.
7,05
-1,26 %
5.044.973,89
17:50
-
MZHLD MAZHAR ZORLU HOLDING
6,47
1,41 %
3.490.714,65
17:49
-
NATEN NATUREL ENERJI
53,10
-0,09 %
134.016.182,00
17:49
-
NETAS NETAS TELEKOM.
70,50
2,17 %
40.829.741,50
17:49
-
NIBAS NIGBAS NIGDE BETON
19,28
-0,82 %
55.566.497,52
17:50
-
NTGAZ NATURELGAZ
4,30
1,42 %
19.327.518,03
17:50
-
NTHOL NET HOLDING
38,80
0,52 %
42.247.690,58
17:49
-
NUGYO NUROL GMYO
6,91
2,07 %
8.888.796,78
17:49
-
NUHCM NUH CIMENTO
256,00
1,19 %
22.112.405,00
17:49
-
OBAMS OBA MAKARNACILIK
37,26
0,16 %
105.568.321,08
17:50
-
OBASE OBASE BILGISAYAR
28,28
3,97 %
7.754.270,68
17:49
-
ODAS ODAS ELEKTRIK
5,61
-1,23 %
479.262.762,05
17:50
-
ODINE ODINE TEKNOLOJI
78,55
-0,51 %
197.036.226,45
17:50
-
OFSYM OFIS YEM GIDA
34,62
0,64 %
19.515.481,98
17:49
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,20
0,16 %
125.847.429,20
17:50
-
ONRYT ONUR TEKNOLOJI
72,15
1,69 %
225.571.812,65
17:49
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,81
2,68 %
8.352.328,06
17:49
-
ORGE ORGE ENERJI ELEKTRIK
65,90
1,78 %
52.243.465,40
17:50
-
ORMA ORMA ORMAN MAHSULLERI
207,00
-0,96 %
1.346.891,10
13:55
-
OSMEN OSMANLI MENKUL
8,22
0,86 %
20.593.364,98
17:50
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
0,97 %
20.366.432,22
17:49
-
OTKAR OTOKAR
445,75
1,08 %
287.110.031,00
17:49
-
OTTO OTTO HOLDING
405,00
-4,93 %
2.897.565,00
13:55
-
OYAKC OYAK CIMENTO
55,40
1,00 %
249.375.457,55
17:50
-
OYAYO OYAK YAT. ORT.
26,38
-0,23 %
6.199.973,56
17:49
-
OYLUM OYLUM SINAI YATIRIMLAR
7,30
2,38 %
6.544.000,38
17:49
-
OYYAT OYAK YATIRIM MENKUL
37,82
0,91 %
1.891.121,56
17:46
-
OZATD OZATA DENIZCILIK
72,30
1,40 %
185.347.478,30
17:50
-
OZGYO OZDERICI GMYO
5,01
1,01 %
12.727.566,46
17:49
-
OZKGY OZAK GMYO
9,22
1,99 %
36.042.965,19
17:49
-
OZRDN OZERDEN AMBALAJ
8,03
0,38 %
4.901.777,58
17:50
-
OZSUB OZSU BALIK
30,92
1,38 %
27.201.702,84
17:50
-
OZYSR OZYASAR TEL
25,26
-0,16 %
24.366.047,36
17:50
-
PAGYO PANORA GMYO
51,35
-0,68 %
4.924.852,05
17:44
-
PAMEL PAMEL ELEKTRIK
91,35
3,34 %
15.635.929,55
17:46
-
PAPIL PAPILON SAVUNMA
73,10
-1,35 %
95.959.988,60
17:50
-
PARSN PARSAN
82,05
1,36 %
11.390.231,35
17:49
-
PASEU PASIFIK EURASIA LOJISTIK
23,84
2,23 %
138.126.387,24
17:50
-
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
381.405.054,05
17:49
-
PCILT PC ILETISIM MEDYA
20,10
4,04 %
46.380.780,34
17:49
-
PEHOL PERA YATIRIM HOLDING
1,57
0,64 %
61.522.787,94
17:49
-
PEKGY PEKER GMYO
4,11
1,48 %
60.117.391,01
17:49
-
PENGD PENGUEN GIDA
5,99
0,50 %
11.457.278,13
17:49
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,62
1,04 %
24.512.441,20
17:50
-
PETKM PETKIM
19,01
2,09 %
868.503.346,89
17:50
-
PETUN PINAR ET VE UN
9,39
0,75 %
14.194.680,51
17:49
-
PGSUS PEGASUS
243,80
1,80 %
1.718.581.017,80
17:50
-
PINSU PINAR SU
6,40
-1,99 %
7.708.263,02
17:49
-
PKART PLASTIKKART
55,50
1,83 %
6.953.265,65
17:49
-
PKENT PETROKENT TURIZM
224,50
-0,88 %
24.820.514,40
17:49
-
PLTUR PLATFORM TURIZM
21,36
3,59 %
45.334.044,93
17:50
-
PNLSN PANELSAN CATI CEPHE
38,60
2,39 %
7.496.535,20
17:48
-
PNSUT PINAR SUT
9,59
0,95 %
5.894.027,36
17:49
-
POLHO POLISAN HOLDING
10,48
1,95 %
18.165.069,19
17:49
-
POLTK POLITEKNIK METAL
6.210,00
2,73 %
28.227.205,00
17:49
-
PRDGS PARDUS GIRISIM
4,99
-0,60 %
5.727.557,45
17:49
-
PRKAB TURK PRYSMIAN KABLO
30,60
3,52 %
14.450.247,86
17:50
-
PRKME PARK ELEK.MADENCILIK
16,83
2,31 %
4.292.919,28
17:48
-
PRZMA PRIZMA PRESS MATBAACILIK
33,64
5,59 %
33.063.200,22
17:49
-
PSDTC PERGAMON DIS TICARET
105,70
0,86 %
13.038.030,40
17:49
-
PSGYO PASIFIK GMYO
1,24
1,64 %
38.551.291,99
17:49
-
QNBFB QNB BANK
281,25
0,27 %
1.591.347,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
-0,10 %
1.310.862,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,58
1,18 %
14.324.258,75
17:49
-
RALYH RAL YATIRIM HOLDING
222,00
7,82 %
94.778.134,70
17:49
-
RAYSG RAY SIGORTA
396,75
2,26 %
18.114.304,25
17:49
-
REEDR REEDER TEKNOLOJI
21,08
0,00 %
326.569.537,40
17:50
-
RGYAS RONESANS GAYRIMENKUL YAT.
104,50
1,85 %
64.026.202,60
17:50
-
RNPOL RAINBOW POLIKARBONAT
23,86
0,34 %
8.897.527,66
17:49
-
RODRG RODRIGO TEKSTIL
19,40
2,05 %
14.907.130,94
17:49
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,00
-2,24 %
389.674.397,87
17:49
-
RUBNS RUBENIS TEKSTIL
24,78
1,98 %
22.200.827,14
17:48
-
RYGYO REYSAS GMYO
11,05
2,41 %
40.457.697,17
17:49
-
RYSAS REYSAS LOJISTIK
12,30
0,41 %
13.393.861,64
17:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,70
-9,94 %
104.659.251,10
17:49
-
SAHOL SABANCI HOLDING
81,95
3,73 %
2.665.606.159,60
17:50
-
SAMAT SARAY MATBAACILIK
19,48
-0,97 %
37.874.778,30
17:49
-
SANEL SANEL MUHENDISLIK
22,42
-0,18 %
1.774.708,00
17:49
-
SANFM SANIFOAM ENDUSTRI
32,80
2,76 %
75.399.924,18
17:50
-
SANKO SANKO PAZARLAMA
22,08
9,96 %
39.156.273,92
17:47
-
SARKY SARKUYSAN
20,90
0,19 %
16.636.204,10
17:49
-
SASA SASA POLYESTER
3,96
1,54 %
1.180.853.125,38
17:50
-
SAYAS SAY YENILENEBILIR ENERJI
44,10
5,15 %
143.148.523,20
17:49
-
SDTTR SDT UZAY VE SAVUNMA
240,50
-0,29 %
125.100.489,70
17:50
-
SEGMN SEGMEN KARDESLER GIDA
17,55
4,78 %
31.137.712,46
17:49
-
SEGYO SEKER GMYO
4,10
1,74 %
21.048.917,63
17:49
-
SEKFK SEKER FIN. KIR.
7,80
2,77 %
10.128.236,72
17:49
-
SEKUR SEKURO PLASTIK
11,37
2,06 %
8.682.577,48
17:50
-
SELEC SELCUK ECZA DEPOSU
63,25
5,15 %
95.265.754,75
17:49
-
SELGD SELCUK GIDA
47,76
-0,91 %
6.428.396,48
17:47
-
SELVA SELVA GIDA
10,28
0,49 %
23.980.370,26
17:50
-
SEYKM SEYITLER KIMYA
4,29
-0,23 %
19.946.900,94
17:49
-
SILVR SILVERLINE ENDUSTRI
17,65
0,51 %
13.144.096,57
17:49
-
SISE SISE CAM
39,40
1,49 %
787.251.777,12
17:50
-
SKBNK SEKERBANK
4,17
2,46 %
168.723.671,21
17:49
-
SKTAS SOKTAS
5,69
-3,72 %
152.057.776,19
17:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,40
2,38 %
12.089.251,45
17:49
-
SKYMD SEKER YATIRIM
9,62
0,42 %
5.145.502,39
17:49
-
SMART SMARTIKS YAZILIM
29,26
0,00 %
53.036.474,44
17:50
-
SMRTG SMART GUNES ENERJISI TEK.
37,00
8,82 %
585.627.604,20
17:50
-
SNGYO SINPAS GMYO
7,56
2,58 %
50.118.484,36
17:50
-
SNICA SANICA ISI SANAYI
5,20
1,56 %
25.862.347,44
17:49
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
818.986,00
13:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
767.008,70
13:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
467.512,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,33
-3,44 %
119.244.908,21
17:49
-
SOKM SOK MARKETLER TICARET
40,28
0,55 %
341.385.397,64
17:50
-
SONME SONMEZ FILAMENT
74,00
-1,27 %
6.277.475,70
17:50
-
SRVGY SERVET GMYO
283,00
-0,18 %
56.190.484,25
17:49
-
SUMAS SUMAS SUNI TAHTA
310,50
-2,20 %
212.827,50
13:55
-
SUNTK SUN TEKSTIL
19,27
1,15 %
7.285.536,90
17:47
-
SURGY SUR TATIL EVLERI GMYO
73,30
-0,54 %
171.715.214,70
17:50
-
SUWEN SUWEN TEKSTIL
29,14
-1,02 %
14.982.307,00
17:49
-
TABGD TAB GIDA
131,60
0,92 %
88.648.065,40
17:50
-
TARKM TARKIM BITKI KORUMA
395,00
2,20 %
49.090.516,75
17:49
-
TATEN TATLIPINAR ENERJI URETIM
32,70
2,32 %
53.580.937,64
17:49
-
TATGD TAT GIDA
24,16
1,00 %
46.324.463,32
17:49
-
TAVHL TAV HAVALIMANLARI
229,00
0,79 %
505.001.494,20
17:50
-
TBORG T.TUBORG
118,40
0,08 %
21.632.109,60
17:49
-
TCELL TURKCELL
88,10
3,04 %
1.460.889.732,70
17:49
-
TCKRC KIRAC GALVANIZ
22,82
-0,44 %
118.207.460,22
17:49
-
TDGYO TREND GMYO
12,99
3,10 %
38.228.871,32
17:49
-
TEKTU TEK-ART TURIZM
4,83
2,55 %
50.595.989,91
17:50
-
TERA TERA YATIRIM MENKUL DEGERLER
24,16
-0,66 %
5.108.664,96
17:46
-
TEZOL EUROPAP TEZOL KAGIT
17,56
0,86 %
25.311.879,02
17:49
-
TGSAS TGS DIS TICARET
56,05
-0,27 %
15.200.752,90
17:49
-
THYAO TURK HAVA YOLLARI
274,50
1,86 %
6.854.334.079,00
17:50
-
TKFEN TEKFEN HOLDING
73,25
5,40 %
1.029.828.314,55
17:50
-
TKNSA TEKNOSA IC VE DIS TICARET
26,08
1,72 %
44.298.302,18
17:50
-
TLMAN TRABZON LIMAN
86,40
2,37 %
6.615.433,90
17:50
-
TMPOL TEMAPOL POLIMER PLASTIK
64,50
0,70 %
8.132.045,25
17:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
115,30
0,70 %
108.134.347,60
17:50
-
TNZTP TAPDI TINAZTEPE
54,95
-2,22 %
52.237.632,30
17:49
-
TOASO TOFAS OTO. FAB.
196,10
1,24 %
879.483.809,50
17:50
-
TRCAS TURCAS PETROL
22,42
1,82 %
8.958.213,92
17:45
-
TRGYO TORUNLAR GMYO
45,50
1,56 %
41.650.633,60
17:49
-
TRILC TURK ILAC SERUM
17,72
0,40 %
93.134.802,71
17:49
-
TSGYO TSKB GMYO
18,61
0,98 %
87.162.857,84
17:49
-
TSKB T.S.K.B.
11,62
0,96 %
260.283.024,46
17:50
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
164.662.177,69
17:49
-
TTKOM TURK TELEKOM
46,84
2,40 %
630.213.655,10
17:50
-
TTRAK TURK TRAKTOR
732,50
1,88 %
194.043.398,50
17:50
-
TUCLK TUGCELIK
10,80
0,28 %
77.161.364,15
17:50
-
TUKAS TUKAS
6,49
1,41 %
37.805.708,12
17:50
-
TUPRS TUPRAS
146,20
1,04 %
2.399.611.187,30
17:50
-
TUREX TUREKS TURIZM TASIMACILIK
88,05
0,06 %
87.196.604,75
17:47
-
TURGG TURKER PROJE GAYRIMENKUL
476,75
6,06 %
22.141.432,75
17:49
-
TURSG TURKIYE SIGORTA
12,25
2,77 %
116.388.196,89
17:49
-
UFUK UFUK YATIRIM
450,00
-0,06 %
8.225.089,25
17:49
-
ULAS ULASLAR TURIZM YAT.
31,16
-2,44 %
4.134.563,04
17:49
-
ULKER ULKER BISKUVI
124,40
1,55 %
362.935.036,40
17:50
-
ULUFA ULUSAL FAKTORING
11,90
3,39 %
21.241.852,79
17:49
-
ULUSE ULUSOY ELEKTRIK
157,00
0,64 %
11.737.692,10
17:48
-
ULUUN ULUSOY UN SANAYI
6,35
-2,76 %
81.214.185,23
17:49
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,20
1,15 %
4.006.459,40
17:45
-
USAK USAK SERAMIK
11,17
0,18 %
86.411.584,74
17:49
-
VAKBN VAKIFLAR BANKASI
21,36
0,09 %
530.806.480,56
17:50
-
VAKFN VAKIF FIN. KIR.
1,49
2,05 %
43.326.014,04
17:50
-
VAKKO VAKKO TEKSTIL
81,60
0,06 %
38.766.138,05
17:50
-
VANGD VANET GIDA
18,80
-0,27 %
6.454.770,36
17:49
-
VBTYZ VBT YAZILIM
26,72
-0,67 %
30.344.386,32
17:50
-
VERTU VERUSATURK GIRISIM
39,88
0,76 %
6.836.274,30
17:46
-
VERUS VERUSA HOLDING
279,50
-1,93 %
13.837.598,50
17:49
-
VESBE VESTEL BEYAZ ESYA
17,94
1,87 %
36.454.540,82
17:50
-
VESTL VESTEL
59,60
1,97 %
192.870.375,85
17:50
-
VKFYO VAKIF YAT. ORT.
19,07
0,32 %
7.848.084,55
17:49
-
VKGYO VAKIF GMYO
1,65
3,13 %
56.327.281,99
17:50
-
VKING VIKING KAGIT
31,32
6,10 %
71.846.050,26
17:50
-
VRGYO VERA KONSEPT GMYO
2,86
1,42 %
18.941.777,95
17:49
-
YAPRK YAPRAK SUT VE BESI CIFT.
386,75
0,45 %
18.376.809,50
17:49
-
YATAS YATAS
24,86
0,49 %
44.077.115,20
17:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,24
0,35 %
65.053.358,25
17:49
-
YBTAS YIBITAS INSAAT MALZEME
123.475,00
0,36 %
740.860,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
170,80
1,97 %
1.099.729.275,00
17:50
-
YESIL YESIL YATIRIM HOLDING
1,34
0,75 %
22.285.412,65
17:49
-
YGGYO YENI GIMAT GMYO
53,75
-0,83 %
7.423.574,70
17:49
-
YGYO YESIL GMYO
7,66
1,32 %
29.965.155,60
17:49
-
YIGIT YIGIT AKU
34,26
0,82 %
241.570.788,96
17:49
-
YKBNK YAPI VE KREDI BANK.
24,60
1,99 %
4.157.241.536,04
17:50
-
YKSLN YUKSELEN CELIK
7,56
0,80 %
9.822.235,80
17:48
-
YONGA YONGA MOBILYA
63,75
0,55 %
344.227,40
13:55
-
YUNSA YUNSA
6,21
2,14 %
13.363.971,99
17:49
-
YYAPI YESIL YAPI
4,11
0,49 %
17.872.096,45
17:49
-
YYLGD YAYLA GIDA
9,97
1,22 %
28.199.431,18
17:50
-
ZEDUR ZEDUR ENERJI
7,63
2,83 %
22.492.596,34
17:49
-
ZOREN ZORLU ENERJI
4,24
2,17 %
353.405.761,94
17:49
-
ZRGYO ZIRAAT GMYO
10,50
2,74 %
65.734.745,24
17:50