HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,68 2,60 % 27.635.316,82 17:35
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 10.516.114,50 17:36
ADEL ADEL KALEMCILIK 35,96 -1,15 % 96.215.475,18 17:37
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 74.868.908,11 17:37
ADGYO ADRA GMYO 30,68 1,93 % 18.518.508,54 17:37
AEFES ANADOLU EFES 196,30 -0,20 % 790.981.259,70 17:37
AFYON AFYON CIMENTO 14,59 0,97 % 215.646.741,95 17:37
AGESA AGESA HAYAT EMEKLILIK 125,90 2,94 % 81.904.846,40 17:37
AGHOL ANADOLU GRUBU HOLDING 327,00 2,59 % 163.944.891,75 17:37
AGROT AGROTECH TEKNOLOJI 11,82 1,90 % 148.902.687,16 17:37
AGYO ATAKULE GMYO 8,13 0,25 % 28.793.579,21 17:37
AHGAZ AHLATCI DOGALGAZ 19,54 0,57 % 72.591.264,03 17:35
AHSGY AHES GMYO 21,10 8,93 % 131.285.057,33 17:37
AKBNK AKBANK 56,50 8,24 % 6.968.892.040,60 17:37
AKCNS AKCANSA 159,50 2,51 % 107.865.327,40 17:37
AKENR AK ENERJI 11,47 3,33 % 88.531.982,38 17:37
AKFGY AKFEN GMYO 2,20 4,27 % 95.543.786,49 17:37
AKFYE AKFEN YEN. ENERJI 19,00 3,77 % 153.493.663,04 17:37
AKGRT AKSIGORTA 5,75 3,98 % 63.529.180,69 17:37
AKMGY AKMERKEZ GMYO 209,50 1,70 % 2.729.407,70 17:36
AKSA AKSA 8,89 3,13 % 82.858.292,78 17:37
AKSEN AKSA ENERJI 33,60 2,07 % 147.432.093,76 17:37
AKSGY AKIS GMYO 7,13 2,00 % 40.630.407,71 17:36
AKSUE AKSU ENERJI 11,33 2,07 % 2.534.170,75 17:37
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 83.024.877,34 17:37
ALARK ALARKO HOLDING 95,05 4,68 % 248.488.663,50 17:37
ALBRK ALBARAKA TURK 5,99 5,83 % 128.342.842,25 17:36
ALCAR ALARKO CARRIER 986,50 2,60 % 16.816.618,50 17:36
ALCTL ALCATEL LUCENT TELETAS 121,30 3,76 % 30.781.121,30 17:37
ALFAS ALFA SOLAR ENERJI 53,00 1,34 % 110.336.885,70 17:37
ALGYO ALARKO GMYO 19,65 4,30 % 51.845.812,56 17:37
ALKA ALKIM KAGIT 25,60 1,91 % 14.317.913,64 17:37
ALKIM ALKIM KIMYA 32,04 2,89 % 26.416.700,24 17:36
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 354.877.582,80 17:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 15.324.499,62 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,47 0,18 % 982.267.545,44 17:37
ALTNY ALTINAY SAVUNMA 88,30 1,55 % 293.868.174,35 17:37
ALVES ALVES KABLO 31,22 2,09 % 71.017.908,80 17:37
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.767.871,77 17:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 129.252.381,69 17:37
ANHYT ANADOLU HAYAT EMEK. 91,60 4,81 % 119.779.774,15 17:37
ANSGR ANADOLU SIGORTA 83,65 1,39 % 138.983.477,45 17:37
ARASE DOGU ARAS ENERJI 49,92 1,26 % 32.969.981,81 17:37
ARCLK ARCELIK 137,80 4,00 % 172.242.060,60 17:37
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,32 % 67.072.840,16 17:37
ARENA ARENA BILGISAYAR 25,84 3,28 % 21.658.307,34 17:36
ARSAN ARSAN TEKSTIL 22,08 0,73 % 25.029.436,56 17:35
ARTMS ARTEMIS HALI 32,26 0,69 % 31.039.265,68 17:37
ARZUM ARZUM EV ALETLERI 41,16 0,39 % 22.709.924,74 17:37
ASELS ASELSAN 67,90 2,88 % 1.734.788.213,40 17:37
ASGYO ASCE GMYO 11,51 2,95 % 34.804.444,43 17:37
ASTOR ASTOR ENERJI 97,90 2,35 % 1.299.598.069,60 17:37
ASUZU ANADOLU ISUZU 64,95 1,88 % 46.270.981,90 17:37
ATAGY ATA GMYO 11,72 0,17 % 12.741.335,33 17:37
ATAKP ATAKEY PATATES 48,50 0,46 % 11.297.204,40 17:35
ATATP ATP YAZILIM 98,35 1,92 % 70.286.988,05 17:37
ATEKS AKIN TEKSTIL 171,60 1,36 % 6.869.567,70 17:33
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 2.167.107,20 17:35
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,23 3,50 % 36.931.907,12 17:36
AVHOL AVRUPA YATIRIM HOLDING 37,88 2,71 % 90.566.660,10 17:37
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.413.534,27 17:36
AVPGY AVRUPAKENT GMYO 57,10 1,96 % 242.331.437,15 17:37
AVTUR AVRASYA PETROL VE TUR. 11,24 0,36 % 14.541.445,20 17:37
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.469.335,00 17:37
AYDEM AYDEM ENERJI 24,18 1,85 % 27.405.117,74 17:37
AYEN AYEN ENERJI 30,78 2,94 % 21.466.042,44 17:37
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,20 6,87 % 87.777.025,70 17:37
AZTEK AZTEK TEKNOLOJI 47,18 1,90 % 35.549.423,02 17:37
BAGFS BAGFAS 21,20 4,02 % 28.097.284,74 17:36
BAHKM BAHADIR KIMYA 41,24 1,83 % 58.587.858,04 17:37
BAKAB BAK AMBALAJ 40,24 -1,37 % 24.025.813,02 17:37
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 135.464.621,50 17:37
BARMA BAREM AMBALAJ 16,40 0,99 % 11.118.460,18 17:37
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,82 0,84 % 29.341.081,32 17:37
BAYRK BAYRAK TABAN SANAYI 17,90 1,30 % 83.214.893,15 17:37
BEGYO BATI EGE GMYO 3,84 -2,29 % 82.454.518,34 17:37
BERA BERA HOLDING 14,38 3,38 % 104.651.507,80 17:36
BEYAZ BEYAZ FILO 27,62 2,30 % 41.962.710,76 17:36
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 35.458.965,00 17:37
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 13.836.993,10 17:36
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.703.331,60 17:32
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.867.240.687,25 17:37
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,76 % 46.576.233,45 17:37
BINHO 1000 YATIRIMLAR HOL. 280,75 2,93 % 62.468.241,25 17:37
BIOEN BIOTREND CEVRE VE ENERJI 17,34 1,34 % 28.529.128,61 17:37
BIZIM BIZIM MAGAZALARI 27,34 3,25 % 5.832.837,62 17:37
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 60.855.406,81 17:37
BLCYT BILICI YATIRIM 17,46 2,34 % 7.282.955,49 17:36
BMSCH BMS CELIK HASIR 32,02 1,65 % 17.011.856,48 17:37
BMSTL BMS BIRLESIK METAL 56,15 2,09 % 58.758.863,60 17:37
BNTAS BANTAS AMBALAJ 11,63 2,56 % 40.961.732,79 17:36
BOBET BOGAZICI BETON SANAYI 20,60 4,20 % 71.050.237,19 17:37
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 61.709.747,27 17:37
BORSK BOR SEKER 22,64 1,43 % 25.128.066,80 17:37
BOSSA BOSSA 6,44 7,33 % 59.050.339,45 17:37
BRISA BRISA 96,35 1,37 % 17.351.414,00 17:36
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,98 9,40 % 66.867.555,06 17:37
BRKVY BIRIKIM VARLIK YONETIM 47,92 2,44 % 23.448.022,60 17:36
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 25.966.066,64 17:37
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,00 3,03 % 294.901.999,25 17:37
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,18 % 81.211.478,00 17:37
BSOKE BATISOKE CIMENTO 50,35 0,70 % 27.084.832,43 17:36
BTCIM BATI CIMENTO 137,30 -0,29 % 57.879.796,20 17:37
BUCIM BURSA CIMENTO 7,00 3,24 % 35.810.723,06 17:37
BURCE BURCELIK 199,00 4,03 % 81.515.863,70 17:37
BURVA BURCELIK VANA 124,50 1,22 % 67.576.252,10 17:37
BVSAN BULBULOGLU VINC 89,80 2,39 % 24.583.170,45 17:37
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.001.411,07 17:37
CANTE CAN2 TERMIK 1,54 0,65 % 137.925.762,75 17:37
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,80 2,22 % 21.332.028,68 17:37
CCOLA COCA COLA ICECEK 48,90 3,47 % 230.414.510,80 17:37
CELHA CELIK HALAT 22,88 -0,52 % 9.511.097,10 17:37
CEMAS CEMAS DOKUM 3,20 2,24 % 29.038.206,05 17:37
CEMTS CEMTAS 8,59 3,25 % 25.853.379,22 17:37
CEMZY CEM ZEYTIN 9,66 1,68 % 91.072.638,56 17:37
CEOEM CEO EVENT MEDYA 29,60 -0,27 % 359.216.943,82 17:37
CIMSA CIMSA 39,56 2,54 % 422.279.426,04 17:37
CLEBI CELEBI 2.221,00 5,51 % 207.278.281,00 17:37
CMBTN CIMBETON 2.605,00 0,77 % 94.870.655,00 17:37
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.203.909,24 17:37
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.838.028,50 17:35
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 66.138.206,14 17:37
CRFSA CARREFOURSA 102,00 2,98 % 27.813.814,45 17:34
CUSAN CUHADAROGLU METAL 20,42 3,03 % 7.245.565,29 17:37
CVKMD CVK MADEN 295,75 3,41 % 150.756.040,50 17:37
CWENE CW ENERJI 200,80 1,36 % 262.957.335,30 17:37
DAGHL DAGI YATIRIM HOLDING 16,84 3,06 % 9.838.326,88 17:36
DAGI DAGI GIYIM 13,01 0,62 % 13.137.021,82 17:37
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 122.482.253,92 17:37
DARDL DARDANEL 5,04 1,00 % 16.981.473,87 17:37
DCTTR DCT TRADING DIS TICARET 23,54 4,53 % 29.069.273,52 17:37
DENGE DENGE HOLDING 2,84 1,79 % 32.678.467,53 17:37
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 115.385.777,08 17:37
DERIM DERIMOD 31,54 2,01 % 5.248.267,60 17:36
DESA DESA DERI 20,44 2,30 % 9.710.195,73 17:37
DESPC DESPEC BILGISAYAR 47,72 0,68 % 11.368.187,48 17:35
DEVA DEVA HOLDING 68,50 2,09 % 40.706.817,55 17:37
DGATE DATAGATE BILGISAYAR 42,12 0,91 % 18.394.677,82 17:37
DGGYO DOGUS GMYO 43,54 2,54 % 16.128.596,94 17:37
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 24.936.947,14 17:37
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,98 2,46 % 10.278.855,35 17:37
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 10.026.777,85 17:37
DMSAS DEMISAS DOKUM 6,41 0,31 % 25.397.868,39 17:37
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 84.181.381,02 17:37
DOAS DOGUS OTOMOTIV 207,20 2,37 % 195.299.958,60 17:37
DOBUR DOGAN BURDA 164,50 1,23 % 19.837.687,80 17:37
DOCO DO-CO 5.775,00 -2,45 % 43.971.110,00 17:37
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 10.387.725,42 17:36
DOGUB DOGUSAN 21,12 -0,19 % 9.683.149,18 17:37
DOHOL DOGAN HOLDING 13,83 3,83 % 282.112.077,28 17:37
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.613.132,22 17:37
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 83.582.195,65 17:37
DYOBY DYO BOYA 22,14 0,64 % 60.140.410,10 17:36
DZGYO DENIZ GMYO 10,66 -0,37 % 33.758.431,54 17:37
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 19.472.693,78 17:37
ECILC ECZACIBASI ILAC 45,62 2,38 % 199.130.605,96 17:36
ECZYT ECZACIBASI YATIRIM 217,00 6,01 % 112.751.155,90 17:37
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.798.536,17 17:36
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 69.451.038,28 17:37
EFORC EFOR CAY SANAYI 38,70 -0,72 % 89.013.643,24 17:36
EGEEN EGE ENDUSTRI 10.615,00 2,56 % 170.230.720,00 17:37
EGEPO NASMED EGEPOL 22,98 1,50 % 21.648.535,06 17:36
EGGUB EGE GUBRE 57,40 2,68 % 43.727.465,40 17:36
EGPRO EGE PROFIL 153,70 3,36 % 28.543.463,90 17:35
EGSER EGE SERAMIK 4,04 1,76 % 40.801.320,66 17:37
EKGYO EMLAK KONUT GMYO 11,93 6,42 % 4.672.884.298,51 17:37
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,82 5,91 % 38.777.228,10 17:37
EKSUN EKSUN GIDA 5,55 1,46 % 16.923.260,12 17:37
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 69.141.689,72 17:37
EMKEL EMEK ELEKTRIK 14,28 1,35 % 20.009.411,97 17:37
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,50 0,64 % 106.952.241,75 17:37
ENJSA ENERJISA ENERJI 59,25 3,13 % 167.486.937,00 17:37
ENKAI ENKA INSAAT 49,98 2,08 % 741.971.784,90 17:37
ENSRI ENSARI DERI 18,93 0,96 % 13.549.602,43 17:37
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 78.222.373,89 17:37
EPLAS EGEPLAST 5,35 0,56 % 17.460.844,07 17:37
ERBOS ERBOSAN 183,10 1,72 % 13.686.450,50 17:36
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 47.282.978,10 17:36
EREGL EREGLI DEMIR CELIK 49,68 3,54 % 4.274.761.964,38 17:37
ERSU ERSU GIDA 17,20 1,84 % 30.168.428,56 17:37
ESCAR ESCAR FILO 398,00 5,01 % 18.295.271,00 17:36
ESCOM ESCORT TEKNOLOJI 53,75 6,02 % 45.997.643,05 17:37
ESEN ESENBOGA ELEKTRIK 20,10 2,76 % 17.808.589,62 17:37
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.167,23 17:36
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 4,51 % 13.398.505,02 17:35
EUPWR EUROPOWER ENERJI 36,64 2,12 % 315.790.043,26 17:37
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 58.302.669,64 17:37
EUYO EURO YAT. ORT. 10,47 2,55 % 7.010.092,48 17:36
EYGYO EYG GMYO 7,45 0,27 % 21.188.282,48 17:37
FADE FADE GIDA 15,43 3,98 % 35.247.359,84 17:37
FENER FENERBAHCE FUTBOL 108,30 3,04 % 150.015.406,90 17:37
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 36.409.116,25 17:37
FMIZP F-M IZMIT PISTON 303,75 2,45 % 23.330.546,00 17:37
FONET FONET BILGI TEKNOLOJILERI 17,47 1,87 % 111.195.448,62 17:37
FORMT FORMET METAL VE CAM 6,42 1,42 % 215.870.314,25 17:37
FORTE FORTE BILGI ILETISIM 47,98 0,93 % 21.385.556,18 17:37
FRIGO FRIGO PAK GIDA 8,26 1,98 % 17.118.975,04 17:37
FROTO FORD OTOSAN 1.017,00 2,73 % 1.276.829.926,00 17:37
FZLGY FUZUL GMYO 21,30 4,72 % 205.737.225,24 17:37
GARAN GARANTI BANKASI 114,50 5,05 % 3.560.840.361,70 17:37
GARFA GARANTI FAKTORING 19,61 1,08 % 11.590.709,70 17:35
GEDIK GEDIK Y. MEN. DEG. 7,26 2,40 % 4.326.737,56 17:36
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 6.595.223,93 17:36
GENIL GEN ILAC 101,40 0,60 % 68.844.823,00 17:36
GENTS GENTAS 8,15 3,95 % 28.126.248,16 17:36
GEREL GERSAN ELEKTRIK 9,51 1,39 % 32.427.069,67 17:37
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 703.572.293,69 17:37
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 32.160.207,70 17:37
GLBMD GLOBAL MEN. DEG. 12,40 -2,36 % 29.625.653,53 17:36
GLCVY GELECEK VARLIK YONETIMI 45,84 2,92 % 20.912.049,74 17:37
GLRYH GULER YAT. HOLDING 11,78 2,43 % 33.404.245,51 17:37
GLYHO GLOBAL YAT. HOLDING 15,40 4,41 % 54.096.778,32 17:37
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 11.002.257,24 17:36
GOKNR GOKNUR GIDA 26,82 -0,67 % 191.619.476,64 17:37
GOLTS GOLTAS CIMENTO 436,75 4,49 % 207.570.780,50 17:37
GOODY GOOD-YEAR 15,91 3,65 % 15.728.464,18 17:36
GOZDE GOZDE GIRISIM 26,04 0,54 % 35.606.790,64 17:37
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.391.981,68 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 165,40 -0,48 % 449.672.234,70 17:37
GRTHO GRAINTURK HOLDING 120,80 3,25 % 23.034.664,10 17:36
GSDDE GSD DENIZCILIK 7,94 1,53 % 14.004.791,74 17:37
GSDHO GSD HOLDING 3,89 2,64 % 46.395.952,72 17:35
GSRAY GALATASARAY SPORTIF 6,96 2,50 % 121.336.904,75 17:37
GUBRF GUBRE FABRIK. 215,90 3,65 % 1.547.788.557,00 17:37
GUNDG GUNDOGDU GIDA 43,84 0,23 % 60.170.489,54 17:37
GWIND GALATA WIND ENERJI 24,34 2,10 % 28.713.683,88 17:37
GZNMI GEZINOMI SEYAHAT 54,35 3,52 % 20.006.658,60 17:37
HALKB T. HALK BANKASI 16,09 3,74 % 976.651.514,31 17:37
HATEK HATAY TEKSTIL 11,46 2,14 % 12.501.190,38 17:37
HATSN HATSAN GEMI 44,82 2,05 % 34.654.397,30 17:37
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.093.160,53 17:37
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.029.385,90 17:37
HEKTS HEKTAS 3,45 2,37 % 398.633.884,55 17:37
HKTM HIDROPAR HAREKET KONTROL 15,48 2,52 % 11.762.992,79 17:37
HLGYO HALK GMYO 2,53 4,98 % 94.847.033,41 17:36
HOROZ HOROZ LOJISTIK 56,70 1,89 % 76.896.053,10 17:37
HRKET HAREKET PROJE TASIMACILIGI 68,10 2,02 % 134.693.292,85 17:37
HTTBT HITIT BILGISAYAR 79,95 0,19 % 12.980.036,15 17:36
HUBVC HUB GIRISIM 8,49 1,19 % 6.285.443,63 17:36
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.237.309,08 17:37
HURGZ HURRIYET GZT. 3,99 -0,25 % 14.282.280,57 17:37
ICBCT ICBC TURKEY BANK 13,88 5,15 % 17.354.771,07 17:36
ICUGS ICU GIRISIM 25,96 2,04 % 14.974.856,00 17:35
IDGYO IDEALIST GMYO 2,70 2,27 % 4.107.461,72 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 84.276.158,35 17:37
IHAAS IHLAS HABER AJANSI 19,88 -0,35 % 50.640.848,73 17:37
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 160.780.242,05 17:37
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 320.746.132,75 17:37
IHLAS IHLAS HOLDING 2,58 9,79 % 1.174.952.273,74 17:36
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 595.341.989,96 17:37
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 114.035.275,09 17:37
IMASM IMAS MAKINA 3,03 2,71 % 74.595.509,85 17:37
INDES INDEKS BILGISAYAR 6,77 3,83 % 16.495.378,57 17:37
INFO INFO YATIRIM 8,77 4,78 % 14.373.096,32 17:37
INGRM INGRAM BILISIM 436,25 1,81 % 6.620.782,00 17:36
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,30 2,80 % 20.360.070,50 17:37
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 15.629.127,65 17:37
INVES INVESTCO HOLDING 311,25 1,06 % 2.618.721,75 17:34
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.876.038,46 17:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,17 5,61 % 7.547.554.926,87 17:37
ISDMR ISKENDERUN DEMIR CELIK 37,30 3,32 % 80.454.361,74 17:36
ISFIN IS FIN.KIR. 10,97 2,62 % 52.091.710,99 17:37
ISGSY IS GIRISIM 32,44 0,93 % 67.033.052,22 17:37
ISGYO IS GMYO 19,22 3,33 % 137.981.976,58 17:37
ISKPL ISIK PLASTIK 17,18 1,12 % 31.945.316,05 17:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 263.153.274,68 17:37
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.323.379,58 17:35
ISYAT IS YAT. ORT. 8,61 2,87 % 21.475.819,57 17:37
IZENR IZDEMIR ENERJI 20,36 0,79 % 46.907.947,50 17:37
IZFAS IZMIR FIRCA 62,90 -0,32 % 70.970.451,90 17:37
IZINV IZ YATIRIM HOLDING 46,72 0,21 % 10.946.068,20 17:35
IZMDC IZMIR DEMIR CELIK 5,21 3,17 % 18.201.321,94 17:36
JANTS JANTSA JANT SANAYI 26,02 2,20 % 49.212.828,32 17:37
KAPLM KAPLAMIN 198,40 0,97 % 30.813.898,50 17:37
KAREL KAREL ELEKTRONIK 8,82 1,97 % 27.463.558,97 17:37
KARSN KARSAN OTOMOTIV 12,70 2,50 % 190.195.320,93 17:37
KARTN KARTONSAN 83,65 3,21 % 7.750.873,40 17:36
KARYE KARTAL YEN. ENERJI 27,62 2,07 % 36.075.963,58 17:37
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 59.838.186,92 17:37
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,11 % 29.547.851,70 17:37
KBORU KUZEY BORU 83,00 1,97 % 141.599.519,80 17:37
KCAER KOCAER CELIK 38,78 4,47 % 133.326.724,32 17:37
KCHOL KOC HOLDING 188,70 2,78 % 4.238.476.190,30 17:37
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,71 4,44 % 41.127.385,90 17:36
KFEIN KAFEIN YAZILIM 86,40 2,37 % 34.051.764,95 17:36
KGYO KORAY GMYO 46,14 9,03 % 32.236.215,84 17:37
KIMMR KIM MARKET-ERSAN ALISVERIS 9,54 2,58 % 13.630.796,12 17:37
KLGYO KILER GMYO 4,51 4,64 % 52.181.611,00 17:37
KLKIM KALEKIM KIMYEVI MADDELER 31,74 -1,12 % 127.767.340,20 17:37
KLMSN KLIMASAN KLIMA 26,24 2,58 % 13.437.362,60 17:35
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,94 6,79 % 12.798.293,52 17:36
KLSER KALESERAMIK 35,26 9,84 % 192.598.731,30 17:37
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.472.435,04 17:37
KMPUR KIMTEKS POLIURETAN 18,29 3,33 % 32.496.312,31 17:37
KNFRT KONFRUT GIDA 10,56 -0,75 % 13.074.982,21 17:36
KOCMT KOC METALURJI 14,52 0,83 % 98.272.002,80 17:37
KONKA KONYA KAGIT 38,58 2,12 % 12.507.385,86 17:36
KONTR KONTROLMATIK TEKNOLOJI 48,64 3,49 % 453.858.188,94 17:37
KONYA KONYA CIMENTO 6.535,00 2,31 % 57.627.780,00 17:36
KOPOL KOZA POLYESTER 33,36 9,95 % 329.127.530,58 17:37
KORDS KORDSA TEKNIK TEKSTIL 71,30 2,44 % 44.164.276,20 17:36
KOTON KOTON MAGAZACILIK 18,66 2,19 % 50.173.409,43 17:37
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.237.184,30 17:37
KOZAL KOZA ALTIN 21,56 10,00 % 4.526.685.029,90 17:36
KRDMA KARDEMIR (A) 25,60 5,96 % 368.506.837,26 17:37
KRDMB KARDEMIR (B) 22,72 9,97 % 145.810.065,54 17:37
KRDMD KARDEMIR (D) 26,40 5,35 % 1.615.043.968,20 17:37
KRGYO KORFEZ GMYO 37,08 0,11 % 11.535.705,46 17:35
KRONT KRON TEKNOLOJI 22,22 1,55 % 8.130.336,66 17:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 3,59 % 6.811.920,50 17:37
KRSTL KRISTAL KOLA 5,71 2,33 % 22.112.381,37 17:36
KRTEK KARSU TEKSTIL 31,08 5,71 % 58.929.700,28 17:36
KRVGD KERVAN GIDA 2,20 3,77 % 9.144.738,30 17:36
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,00 2,19 % 172.247.027,65 17:37
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.250.829,75 17:37
KUTPO KUTAHYA PORSELEN 71,40 4,01 % 29.121.334,50 17:37
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,90 3,81 % 88.661.216,85 17:36
KZBGY KIZILBUK GYO 27,98 2,19 % 58.149.425,80 17:36
KZGYO KUZUGRUP GMYO 24,06 2,30 % 47.335.120,46 17:37
LIDER LDR TURIZM 120,60 0,58 % 14.773.828,60 17:36
LIDFA LIDER FAKTORING 3,00 3,45 % 18.595.659,75 17:35
LILAK LILA KAGIT 26,20 2,26 % 96.532.052,14 17:37
LINK LINK BILGISAYAR 501,50 0,70 % 31.567.738,50 17:37
LKMNH LOKMAN HEKIM SAGLIK 16,68 1,28 % 7.289.183,22 17:37
LMKDC LIMAK DOGU ANADOLU 26,20 2,34 % 118.509.992,82 17:37
LOGO LOGO YAZILIM 111,50 2,86 % 54.882.774,60 17:37
LRSHO LORAS HOLDING 2,08 1,96 % 25.582.362,67 17:36
LUKSK LUKS KADIFE 88,80 1,25 % 10.331.911,75 17:36
LYDHO LYDIA HOLDING 87,30 7,78 % 36.928.137,80 17:37
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.176.322,50 17:32
MAALT MARMARIS ALTINYUNUS 857,00 1,54 % 15.557.053,00 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 15.199.175,55 17:35
MAGEN MARGUN ENERJI 19,42 1,30 % 42.936.619,43 17:37
MAKIM MAKIM MAKINE 26,08 3,82 % 15.389.343,90 17:37
MAKTK MAKINA TAKIM 6,27 -0,79 % 40.757.027,73 17:37
MANAS MANAS ENERJI YONETIMI 17,20 2,14 % 63.550.876,47 17:37
MARBL TUREKS TURUNC MADENCILIK 12,18 3,05 % 35.249.826,13 17:36
MARKA MARKA YATIRIM HOLDING 61,70 -2,14 % 22.430.593,85 17:37
MARTI MARTI OTEL 3,15 -3,96 % 170.345.395,67 17:37
MAVI MAVI GIYIM 75,20 2,66 % 359.509.787,95 17:37
MEDTR MEDITERA TIBBI MALZEME 51,05 1,39 % 11.910.507,46 17:35
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 50.624.827,86 17:37
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 21.348.697,80 17:36
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 14.471.468,18 17:36
MERCN MERCAN KIMYA 13,50 0,60 % 17.342.001,31 17:36
MERIT MERIT TURIZM 199,90 4,50 % 76.407.855,60 17:36
MERKO MERKO GIDA 15,48 -3,85 % 61.410.829,36 17:37
METRO METRO HOLDING 2,33 2,64 % 12.048.352,68 17:36
METUR METEMTUR YATIRIM 14,24 1,50 % 16.974.073,52 17:37
MGROS MIGROS TICARET 468,75 1,79 % 564.636.731,75 17:37
MHRGY MHR GMYO 4,88 2,74 % 14.945.728,19 17:35
MIATK MIA TEKNOLOJI 42,78 2,30 % 291.112.608,36 17:37
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 39.235.286,32 17:36
MNDTR MONDI TURKEY 5,79 1,05 % 8.159.560,88 17:36
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 16.915.462,86 17:36
MOGAN MOGAN ENERJI 10,05 2,55 % 50.537.676,52 17:37
MPARK MLP SAGLIK 360,00 0,70 % 89.560.399,75 17:37
MRGYO MARTI GMYO 4,54 2,95 % 47.178.346,38 17:37
MRSHL MARSHALL 1.616,00 1,70 % 30.191.153,00 17:37
MSGYO MISTRAL GMYO 14,62 3,76 % 9.553.791,40 17:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,60 2,26 % 19.366.610,16 17:36
MTRYO METRO YAT. ORT. 6,97 0,87 % 7.682.480,39 17:37
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 4.121.349,26 17:36
NATEN NATUREL ENERJI 51,05 1,69 % 27.744.286,90 17:37
NETAS NETAS TELEKOM. 70,45 1,00 % 20.321.618,35 17:37
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 84.510.026,55 17:37
NTGAZ NATURELGAZ 5,38 4,67 % 53.187.282,25 17:37
NTHOL NET HOLDING 47,28 0,34 % 73.324.842,00 17:37
NUGYO NUROL GMYO 7,85 3,43 % 13.330.324,69 17:37
NUHCM NUH CIMENTO 301,50 3,17 % 104.324.370,00 17:37
OBAMS OBA MAKARNACILIK 39,08 0,62 % 165.399.272,48 17:37
OBASE OBASE BILGISAYAR 31,48 2,14 % 7.915.320,08 17:37
ODAS ODAS ELEKTRIK 6,21 2,31 % 283.086.295,03 17:37
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 320.553.730,40 17:37
OFSYM OFIS YEM GIDA 36,52 3,22 % 21.757.610,22 17:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 50.263.788,95 17:37
ONRYT ONUR TEKNOLOJI 73,10 1,88 % 127.460.533,70 17:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -4,13 % 100.479.102,87 17:37
ORGE ORGE ENERJI ELEKTRIK 80,60 4,68 % 57.979.517,10 17:37
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 30.528.994,46 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 1,09 % 32.651.338,38 17:36
OTKAR OTOKAR 458,00 0,66 % 184.177.297,25 17:37
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,15 1,51 % 200.508.499,60 17:37
OYAYO OYAK YAT. ORT. 26,18 1,08 % 11.163.152,32 17:37
OYLUM OYLUM SINAI YATIRIMLAR 8,22 2,11 % 8.460.031,48 17:37
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 6.898.209,38 17:37
OZATD OZATA DENIZCILIK 85,20 1,43 % 236.083.181,10 17:37
OZGYO OZDERICI GMYO 5,61 2,94 % 11.028.230,53 17:36
OZKGY OZAK GMYO 12,54 3,55 % 92.388.769,45 17:37
OZRDN OZERDEN AMBALAJ 8,67 3,21 % 105.518.790,11 17:37
OZSUB OZSU BALIK 30,02 5,41 % 41.726.899,42 17:36
OZYSR OZYASAR TEL 24,42 1,75 % 33.818.030,42 17:36
PAGYO PANORA GMYO 68,50 3,24 % 13.631.757,95 17:37
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.609.020,80 17:36
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 132.437.638,30 17:37
PARSN PARSAN 81,20 2,27 % 14.854.926,25 17:34
PASEU PASIFIK EURASIA LOJISTIK 24,82 -3,05 % 79.190.179,74 17:37
PATEK PASIFIK TEKNOLOJI 90,50 0,22 % 280.878.486,55 17:37
PCILT PC ILETISIM MEDYA 17,29 1,41 % 50.174.456,87 17:37
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 130.929.052,55 17:37
PEKGY PEKER GMYO 4,15 1,97 % 80.531.677,82 17:37
PENGD PENGUEN GIDA 6,71 2,60 % 32.916.835,19 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 3,05 % 22.092.047,47 17:37
PETKM PETKIM 17,62 2,80 % 680.043.843,99 17:37
PETUN PINAR ET VE UN 10,49 0,48 % 18.736.810,73 17:37
PGSUS PEGASUS 222,50 1,27 % 2.260.901.847,20 17:37
PINSU PINAR SU 6,36 2,09 % 3.654.050,90 17:35
PKART PLASTIKKART 60,95 0,25 % 17.716.479,30 17:37
PKENT PETROKENT TURIZM 239,40 1,27 % 26.868.111,50 17:37
PLTUR PLATFORM TURIZM 26,92 -5,08 % 217.319.938,98 17:37
PNLSN PANELSAN CATI CEPHE 40,16 2,87 % 24.894.826,94 17:37
PNSUT PINAR SUT 10,00 3,20 % 9.665.995,41 17:36
POLHO POLISAN HOLDING 10,29 2,69 % 11.283.384,79 17:35
POLTK POLITEKNIK METAL 6.512,50 2,80 % 17.826.425,00 17:37
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.198.516,50 17:36
PRKAB TURK PRYSMIAN KABLO 29,14 2,17 % 15.138.350,48 17:36
PRKME PARK ELEK.MADENCILIK 17,34 2,00 % 7.490.902,77 17:37
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 29.830.648,56 17:37
PSDTC PERGAMON DIS TICARET 79,15 2,93 % 13.503.910,20 17:37
PSGYO PASIFIK GMYO 1,54 4,76 % 93.478.452,65 17:37
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.339.285,94 17:37
RALYH RAL YATIRIM HOLDING 276,75 1,19 % 74.215.321,75 17:37
RAYSG RAY SIGORTA 392,25 2,15 % 17.802.912,25 17:37
REEDR REEDER TEKNOLOJI 14,43 1,05 % 726.413.890,79 17:37
RGYAS RONESANS GAYRIMENKUL YAT. 113,90 1,06 % 90.651.482,40 17:37
RNPOL RAINBOW POLIKARBONAT 25,66 2,97 % 6.683.377,94 17:37
RODRG RODRIGO TEKSTIL 20,90 0,38 % 25.251.743,12 17:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,93 2,77 % 405.804.050,63 17:37
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 37.996.293,78 17:37
RYGYO REYSAS GMYO 13,72 5,05 % 101.503.535,92 17:37
RYSAS REYSAS LOJISTIK 18,34 -1,82 % 167.813.647,43 17:37
SAFKR SAFKAR EGE SOGUTMACILIK 61,80 0,49 % 27.767.187,40 17:37
SAHOL SABANCI HOLDING 86,90 7,35 % 2.499.187.859,40 17:37
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 61.341.389,54 17:37
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.542.998,84 17:35
SANFM SANIFOAM ENDUSTRI 32,68 1,36 % 61.268.874,16 17:36
SANKO SANKO PAZARLAMA 25,00 2,38 % 9.295.081,68 17:36
SARKY SARKUYSAN 19,66 2,24 % 17.895.410,89 17:37
SASA SASA POLYESTER 3,90 2,36 % 1.396.742.288,64 17:37
SAYAS SAY YENILENEBILIR ENERJI 43,58 1,87 % 32.781.734,36 17:37
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 112.703.237,60 17:37
SEGMN SEGMEN KARDESLER GIDA 17,80 3,79 % 62.220.098,97 17:37
SEGYO SEKER GMYO 4,23 2,92 % 32.698.596,45 17:37
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.680.050,47 17:36
SEKUR SEKURO PLASTIK 12,99 1,25 % 7.014.045,28 17:37
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 108.691.799,90 17:36
SELGD SELCUK GIDA 44,38 0,86 % 2.134.398,64 17:36
SELVA SELVA GIDA 10,30 1,88 % 14.569.448,63 17:37
SEYKM SEYITLER KIMYA 4,11 2,75 % 26.266.739,76 17:37
SILVR SILVERLINE ENDUSTRI 21,28 3,80 % 31.783.193,04 17:36
SISE SISE CAM 40,14 3,08 % 839.170.415,46 17:37
SKBNK SEKERBANK 4,16 3,23 % 350.615.668,02 17:36
SKTAS SOKTAS 4,68 3,08 % 24.250.837,48 17:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 10.899.876,20 17:35
SKYMD SEKER YATIRIM 11,01 3,57 % 14.761.639,55 17:37
SMART SMARTIKS YAZILIM 29,18 1,89 % 15.884.085,86 17:36
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 84.363.189,42 17:37
SNGYO SINPAS GMYO 9,20 3,84 % 117.958.208,97 17:36
SNICA SANICA ISI SANAYI 5,19 2,37 % 80.809.412,78 17:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 32.398.516,38 17:36
SOKM SOK MARKETLER TICARET 39,16 3,76 % 186.347.630,54 17:37
SONME SONMEZ FILAMENT 72,75 0,34 % 4.317.380,55 17:36
SRVGY SERVET GMYO 279,00 2,67 % 37.086.976,25 17:37
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 57.850.486,80 17:36
SURGY SUR TATIL EVLERI GMYO 38,30 -3,23 % 1.061.077.501,64 17:37
SUWEN SUWEN TEKSTIL 29,04 0,55 % 22.847.305,32 17:37
TABGD TAB GIDA 142,80 3,48 % 115.820.792,50 17:37
TARKM TARKIM BITKI KORUMA 453,75 3,36 % 101.468.793,00 17:37
TATEN TATLIPINAR ENERJI URETIM 36,44 9,10 % 191.294.728,34 17:37
TATGD TAT GIDA 22,10 1,38 % 34.648.078,08 17:37
TAVHL TAV HAVALIMANLARI 268,00 4,08 % 536.773.750,50 17:37
TBORG T.TUBORG 128,00 2,65 % 27.457.949,80 17:36
TCELL TURKCELL 95,95 2,07 % 1.488.460.546,85 17:37
TCKRC KIRAC GALVANIZ 25,50 2,49 % 256.214.717,64 17:37
TDGYO TREND GMYO 13,27 3,83 % 77.923.736,45 17:36
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.197.172,25 17:36
TERA TERA YATIRIM MENKUL DEGERLER 29,04 8,85 % 78.310.854,52 17:37
TEZOL EUROPAP TEZOL KAGIT 17,23 1,17 % 27.958.779,30 17:37
TGSAS TGS DIS TICARET 56,65 1,43 % 8.947.240,05 17:36
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.635.481.663,25 17:37
TKFEN TEKFEN HOLDING 81,35 0,93 % 273.509.764,70 17:37
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 70.396.794,72 17:37
TLMAN TRABZON LIMAN 94,10 3,58 % 18.785.025,85 17:37
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 6.851.515,25 17:34
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 93.800.412,20 17:37
TNZTP TAPDI TINAZTEPE 64,45 1,42 % 25.139.409,25 17:37
TOASO TOFAS OTO. FAB. 200,20 4,82 % 868.314.401,20 17:37
TRCAS TURCAS PETROL 21,92 3,89 % 25.728.560,62 17:36
TRGYO TORUNLAR GMYO 58,00 6,42 % 150.748.757,40 17:37
TRILC TURK ILAC SERUM 19,09 3,52 % 115.307.228,57 17:37
TSGYO TSKB GMYO 9,31 0,00 % 78.370.542,17 17:37
TSKB T.S.K.B. 12,48 4,79 % 207.208.803,55 17:37
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 181.178.420,41 17:37
TTKOM TURK TELEKOM 46,26 4,28 % 824.881.117,66 17:37
TTRAK TURK TRAKTOR 741,00 0,75 % 189.009.605,50 17:37
TUCLK TUGCELIK 10,20 2,20 % 32.428.595,98 17:37
TUKAS TUKAS 6,56 2,82 % 42.301.628,83 17:37
TUPRS TUPRAS 144,60 2,70 % 2.200.171.845,00 17:37
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 60.891.451,60 17:37
TURGG TURKER PROJE GAYRIMENKUL 494,75 0,97 % 13.895.428,50 17:36
TURSG TURKIYE SIGORTA 12,45 1,97 % 152.044.151,59 17:37
UFUK UFUK YATIRIM 486,00 2,10 % 11.229.901,00 17:36
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 4.024.473,92 17:36
ULKER ULKER BISKUVI 102,00 2,20 % 643.959.195,70 17:37
ULUFA ULUSAL FAKTORING 14,79 4,30 % 20.639.793,14 17:37
ULUSE ULUSOY ELEKTRIK 180,90 3,37 % 15.337.209,40 17:36
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 37.917.925,45 17:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 1,31 % 5.349.428,63 17:36
USAK USAK SERAMIK 11,22 3,41 % 98.097.711,60 17:36
VAKBN VAKIFLAR BANKASI 24,62 3,10 % 830.052.642,78 17:37
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 82.358.400,76 17:37
VAKKO VAKKO TEKSTIL 79,95 2,76 % 35.194.531,55 17:37
VANGD VANET GIDA 17,53 0,17 % 3.483.773,55 17:36
VBTYZ VBT YAZILIM 25,74 1,74 % 16.443.196,76 17:37
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.727.257,46 17:35
VERUS VERUSA HOLDING 262,75 1,25 % 7.559.463,25 17:32
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 54.119.738,30 17:37
VESTL VESTEL 58,70 4,36 % 195.341.001,40 17:37
VKFYO VAKIF YAT. ORT. 19,95 1,79 % 10.460.131,22 17:36
VKGYO VAKIF GMYO 2,08 4,52 % 208.844.987,65 17:36
VKING VIKING KAGIT 28,78 1,84 % 8.863.713,98 17:35
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 34.565.572,35 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 464,00 -5,98 % 398.608.230,75 17:37
YATAS YATAS 25,84 2,54 % 16.130.472,38 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 13,38 -0,89 % 44.693.629,87 17:37
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,40 2,50 % 344.470.583,90 17:37
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 71.063.074,54 17:37
YGGYO YENI GIMAT GMYO 61,40 2,16 % 16.920.249,10 17:37
YGYO YESIL GMYO 9,23 1,99 % 148.129.913,91 17:37
YIGIT YIGIT AKU 33,10 4,35 % 183.993.774,04 17:37
YKBNK YAPI VE KREDI BANK. 27,98 6,55 % 10.150.988.513,24 17:37
YKSLN YUKSELEN CELIK 7,23 3,88 % 19.924.352,90 17:37
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 18.811.777,09 17:37
YYAPI YESIL YAPI 5,00 0,40 % 73.107.202,14 17:36
YYLGD YAYLA GIDA 9,64 2,44 % 25.671.673,27 17:37
ZEDUR ZEDUR ENERJI 7,98 2,18 % 6.287.618,30 17:37
ZOREN ZORLU ENERJI 4,20 2,69 % 183.365.672,19 17:37
ZRGYO ZIRAAT GMYO 12,18 1,25 % 40.240.198,81 17:37

UYGULAMALAR

HESABIM