HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,66 2,51 % 27.910.368,26 17:42
ACSEL ACIPAYAM SELULOZ 106,00 3,31 % 10.661.231,70 17:41
ADEL ADEL KALEMCILIK 36,00 -1,04 % 97.556.283,46 17:42
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.947.952,76 17:42
ADGYO ADRA GMYO 30,68 1,93 % 18.525.534,26 17:42
AEFES ANADOLU EFES 196,40 -0,15 % 806.945.138,30 17:42
AFYON AFYON CIMENTO 14,59 0,97 % 217.069.936,41 17:42
AGESA AGESA HAYAT EMEKLILIK 126,00 3,03 % 83.574.115,10 17:42
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 165.017.090,25 17:42
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 153.906.536,76 17:42
AGYO ATAKULE GMYO 8,13 0,25 % 29.046.297,55 17:42
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 73.736.190,76 17:42
AHSGY AHES GMYO 21,08 8,83 % 131.746.201,55 17:42
AKBNK AKBANK 56,75 8,72 % 7.115.966.690,10 17:42
AKCNS AKCANSA 158,90 2,12 % 110.071.450,20 17:42
AKENR AK ENERJI 11,49 3,51 % 89.258.255,35 17:42
AKFGY AKFEN GMYO 2,21 4,74 % 95.778.782,01 17:42
AKFYE AKFEN YEN. ENERJI 18,98 3,66 % 154.469.913,43 17:42
AKGRT AKSIGORTA 5,75 3,98 % 64.426.018,37 17:42
AKMGY AKMERKEZ GMYO 209,20 1,55 % 2.744.893,30 17:42
AKSA AKSA 8,91 3,36 % 84.915.237,56 17:42
AKSEN AKSA ENERJI 33,58 2,00 % 150.580.208,48 17:42
AKSGY AKIS GMYO 7,19 2,86 % 41.156.509,57 17:42
AKSUE AKSU ENERJI 11,32 1,98 % 2.565.867,69 17:38
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 84.227.430,84 17:42
ALARK ALARKO HOLDING 95,05 4,68 % 251.280.393,80 17:42
ALBRK ALBARAKA TURK 6,02 6,36 % 128.972.149,16 17:42
ALCAR ALARKO CARRIER 990,00 2,96 % 18.028.217,50 17:42
ALCTL ALCATEL LUCENT TELETAS 121,70 4,11 % 32.131.108,60 17:42
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 115.493.637,10 17:42
ALGYO ALARKO GMYO 19,65 4,30 % 52.336.046,76 17:42
ALKA ALKIM KAGIT 25,64 2,07 % 15.745.734,40 17:41
ALKIM ALKIM KIMYA 32,14 3,21 % 28.109.670,34 17:42
ALKLC ALTINKILIC GIDA VE SUT 28,54 4,85 % 355.430.241,56 17:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 15.624.780,96 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,43 0,06 % 989.241.531,75 17:42
ALTNY ALTINAY SAVUNMA 88,15 1,38 % 302.622.688,35 17:42
ALVES ALVES KABLO 31,20 2,03 % 71.710.209,42 17:42
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.827.075,83 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,24 2,56 % 129.761.113,40 17:42
ANHYT ANADOLU HAYAT EMEK. 91,80 5,03 % 126.256.322,35 17:42
ANSGR ANADOLU SIGORTA 83,50 1,21 % 142.168.762,50 17:42
ARASE DOGU ARAS ENERJI 49,84 1,10 % 33.341.067,39 17:42
ARCLK ARCELIK 138,00 4,15 % 176.415.179,60 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 35,34 1,38 % 67.480.512,22 17:42
ARENA ARENA BILGISAYAR 25,86 3,36 % 21.691.656,74 17:39
ARSAN ARSAN TEKSTIL 22,06 0,64 % 25.566.850,94 17:41
ARTMS ARTEMIS HALI 32,20 0,50 % 31.117.709,56 17:42
ARZUM ARZUM EV ALETLERI 41,12 0,29 % 22.880.138,10 17:42
ASELS ASELSAN 68,00 3,03 % 1.750.738.240,35 17:42
ASGYO ASCE GMYO 11,53 3,13 % 35.475.322,37 17:42
ASTOR ASTOR ENERJI 97,85 2,30 % 1.311.651.091,15 17:42
ASUZU ANADOLU ISUZU 65,05 2,04 % 46.811.832,80 17:42
ATAGY ATA GMYO 11,72 0,17 % 12.746.155,80 17:41
ATAKP ATAKEY PATATES 48,48 0,41 % 11.369.938,82 17:42
ATATP ATP YAZILIM 98,25 1,81 % 70.903.331,45 17:41
ATEKS AKIN TEKSTIL 171,60 1,36 % 7.139.342,40 17:42
ATLAS ATLAS YAT. ORT. 5,91 -0,51 % 2.191.155,46 17:42
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,27 3,87 % 37.520.249,50 17:42
AVHOL AVRUPA YATIRIM HOLDING 37,96 2,93 % 90.797.006,20 17:42
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.424.793,88 17:42
AVPGY AVRUPAKENT GMYO 57,25 2,23 % 250.011.699,45 17:42
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.659.141,41 17:42
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.470.841,00 17:42
AYDEM AYDEM ENERJI 24,24 2,11 % 27.625.993,26 17:42
AYEN AYEN ENERJI 30,84 3,14 % 21.763.058,14 17:42
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,70 7,18 % 89.250.176,90 17:42
AZTEK AZTEK TEKNOLOJI 47,12 1,77 % 35.721.415,48 17:42
BAGFS BAGFAS 21,24 4,22 % 28.295.673,16 17:42
BAHKM BAHADIR KIMYA 41,38 2,17 % 59.747.250,22 17:42
BAKAB BAK AMBALAJ 40,18 -1,52 % 24.215.734,56 17:42
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 137.664.257,00 17:42
BARMA BAREM AMBALAJ 16,39 0,92 % 11.195.189,85 17:42
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,88 1,05 % 29.690.585,96 17:42
BAYRK BAYRAK TABAN SANAYI 17,90 1,30 % 83.734.149,06 17:42
BEGYO BATI EGE GMYO 3,85 -2,04 % 83.277.870,06 17:42
BERA BERA HOLDING 14,39 3,45 % 105.240.274,86 17:42
BEYAZ BEYAZ FILO 27,62 2,30 % 42.047.691,10 17:42
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 35.964.924,00 17:42
BIENY BIEN YAPI URUNLERI 31,88 1,79 % 14.144.526,90 17:41
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.801.680,44 17:41
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.893.160.059,75 17:42
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,76 % 46.617.499,30 17:42
BINHO 1000 YATIRIMLAR HOL. 280,50 2,84 % 63.238.257,25 17:42
BIOEN BIOTREND CEVRE VE ENERJI 17,30 1,11 % 29.352.233,08 17:42
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 5.839.349,84 17:41
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 61.067.969,17 17:42
BLCYT BILICI YATIRIM 17,50 2,58 % 7.388.098,53 17:41
BMSCH BMS CELIK HASIR 32,16 2,10 % 18.486.177,12 17:42
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 60.264.265,25 17:42
BNTAS BANTAS AMBALAJ 11,65 2,73 % 41.391.239,56 17:42
BOBET BOGAZICI BETON SANAYI 20,72 4,81 % 73.809.628,91 17:42
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 61.766.048,27 17:42
BORSK BOR SEKER 22,68 1,61 % 25.400.588,68 17:42
BOSSA BOSSA 6,44 7,33 % 59.477.808,52 17:42
BRISA BRISA 96,30 1,32 % 17.412.285,15 17:42
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 24,04 9,67 % 69.058.845,74 17:42
BRKVY BIRIKIM VARLIK YONETIM 47,98 2,57 % 23.637.776,22 17:41
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 26.595.949,45 17:42
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,50 3,37 % 298.397.450,00 17:42
BRYAT BORUSAN YAT. PAZ. 1.923,00 2,45 % 82.362.147,00 17:42
BSOKE BATISOKE CIMENTO 50,25 0,50 % 27.128.991,63 17:42
BTCIM BATI CIMENTO 137,10 -0,44 % 58.386.402,60 17:42
BUCIM BURSA CIMENTO 7,00 3,24 % 35.885.419,91 17:42
BURCE BURCELIK 199,00 4,03 % 81.906.184,40 17:42
BURVA BURCELIK VANA 125,00 1,63 % 67.927.455,20 17:42
BVSAN BULBULOGLU VINC 89,90 2,51 % 25.518.359,90 17:42
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 3.002.770,89 17:39
CANTE CAN2 TERMIK 1,54 0,65 % 138.282.149,80 17:42
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,80 2,22 % 21.665.393,64 17:42
CCOLA COCA COLA ICECEK 48,94 3,55 % 232.143.555,96 17:42
CELHA CELIK HALAT 22,86 -0,61 % 9.690.837,64 17:41
CEMAS CEMAS DOKUM 3,21 2,56 % 29.699.960,74 17:42
CEMTS CEMTAS 8,61 3,49 % 26.508.923,52 17:42
CEMZY CEM ZEYTIN 9,65 1,58 % 92.492.326,68 17:42
CEOEM CEO EVENT MEDYA 29,58 -0,34 % 362.779.471,66 17:42
CIMSA CIMSA 39,48 2,33 % 433.803.607,90 17:42
CLEBI CELEBI 2.216,00 5,27 % 211.398.310,00 17:42
CMBTN CIMBETON 2.615,00 1,16 % 96.093.585,00 17:42
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.246.598,31 17:42
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 13.934.761,40 17:40
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 66.327.378,58 17:41
CRFSA CARREFOURSA 101,80 2,78 % 28.069.695,65 17:42
CUSAN CUHADAROGLU METAL 20,38 2,83 % 7.611.466,09 17:42
CVKMD CVK MADEN 296,25 3,58 % 151.907.996,25 17:42
CWENE CW ENERJI 200,90 1,41 % 264.172.839,10 17:42
DAGHL DAGI YATIRIM HOLDING 16,84 3,06 % 9.978.465,62 17:41
DAGI DAGI GIYIM 13,01 0,62 % 14.068.068,38 17:42
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 124.420.292,86 17:42
DARDL DARDANEL 5,03 0,80 % 17.065.325,61 17:42
DCTTR DCT TRADING DIS TICARET 23,56 4,62 % 29.277.366,16 17:42
DENGE DENGE HOLDING 2,85 2,15 % 32.892.068,66 17:42
DERHL DERLUKS YATIRIM HOLDING 11,91 -4,11 % 117.312.181,15 17:42
DERIM DERIMOD 31,54 2,01 % 5.419.817,98 17:40
DESA DESA DERI 20,48 2,50 % 9.740.873,77 17:39
DESPC DESPEC BILGISAYAR 47,74 0,72 % 11.622.353,12 17:42
DEVA DEVA HOLDING 68,50 2,09 % 40.897.519,90 17:42
DGATE DATAGATE BILGISAYAR 41,96 0,53 % 18.488.359,78 17:42
DGGYO DOGUS GMYO 43,70 2,92 % 16.156.071,68 17:40
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 25.209.746,26 17:42
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,96 2,33 % 10.480.997,07 17:41
DMRGD DMR UNLU MAMULLER 11,09 1,74 % 10.126.788,79 17:42
DMSAS DEMISAS DOKUM 6,41 0,31 % 25.495.283,98 17:42
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 86.183.842,80 17:42
DOAS DOGUS OTOMOTIV 207,10 2,32 % 198.980.632,50 17:42
DOBUR DOGAN BURDA 163,20 0,43 % 20.937.900,30 17:42
DOCO DO-CO 5.795,00 -2,11 % 44.289.385,00 17:42
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 10.644.969,36 17:42
DOGUB DOGUSAN 21,10 -0,28 % 9.777.371,98 17:42
DOHOL DOGAN HOLDING 13,84 3,90 % 286.299.451,31 17:42
DOKTA DOKTAS DOKUMCULUK 23,08 2,58 % 7.645.784,64 17:42
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 84.253.532,73 17:42
DYOBY DYO BOYA 22,16 0,73 % 60.419.108,46 17:42
DZGYO DENIZ GMYO 10,68 -0,19 % 34.321.116,55 17:42
EBEBK EBEBEK MAGAZACILIK 50,40 1,25 % 20.038.697,13 17:42
ECILC ECZACIBASI ILAC 45,58 2,29 % 201.024.120,64 17:42
ECZYT ECZACIBASI YATIRIM 217,90 6,45 % 114.159.050,90 17:42
EDATA E-DATA TEKNOLOJI 13,72 2,16 % 7.800.083,23 17:41
EDIP EDIP GAYRIMENKUL 23,68 -0,84 % 71.956.096,04 17:42
EFORC EFOR CAY SANAYI 38,74 -0,62 % 90.012.061,10 17:42
EGEEN EGE ENDUSTRI 10.600,00 2,42 % 172.892.575,00 17:42
EGEPO NASMED EGEPOL 23,00 1,59 % 22.093.357,86 17:42
EGGUB EGE GUBRE 57,40 2,68 % 43.913.142,30 17:42
EGPRO EGE PROFIL 154,20 3,70 % 29.388.829,90 17:42
EGSER EGE SERAMIK 3,99 0,50 % 43.334.684,32 17:42
EKGYO EMLAK KONUT GMYO 11,92 6,33 % 4.731.607.965,41 17:42
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,74 5,58 % 39.868.599,60 17:42
EKSUN EKSUN GIDA 5,54 1,28 % 16.969.389,98 17:42
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 70.129.729,12 17:42
EMKEL EMEK ELEKTRIK 14,25 1,14 % 20.230.304,01 17:42
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 107.840.018,00 17:42
ENJSA ENERJISA ENERJI 59,35 3,31 % 169.021.450,35 17:42
ENKAI ENKA INSAAT 50,00 2,12 % 753.760.380,86 17:42
ENSRI ENSARI DERI 18,95 1,07 % 13.753.123,48 17:42
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 80.113.706,55 17:42
EPLAS EGEPLAST 5,36 0,75 % 17.618.785,56 17:42
ERBOS ERBOSAN 183,10 1,72 % 14.183.153,80 17:42
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 47.820.951,80 17:41
EREGL EREGLI DEMIR CELIK 49,62 3,42 % 4.323.145.575,30 17:42
ERSU ERSU GIDA 17,26 2,19 % 31.070.496,20 17:42
ESCAR ESCAR FILO 397,00 4,75 % 18.413.071,75 17:40
ESCOM ESCORT TEKNOLOJI 53,95 6,41 % 46.910.354,00 17:42
ESEN ESENBOGA ELEKTRIK 20,12 2,86 % 17.897.745,50 17:42
ETILR ETILER GIDA 39,76 -9,72 % 190.936.268,50 17:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 2.267.199,93 17:40
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 13.488.241,44 17:42
EUPWR EUROPOWER ENERJI 36,62 2,06 % 321.010.451,10 17:42
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 58.978.640,51 17:42
EUYO EURO YAT. ORT. 10,48 2,64 % 7.076.995,80 17:42
EYGYO EYG GMYO 7,43 0,00 % 21.424.043,70 17:40
FADE FADE GIDA 15,41 3,84 % 35.707.675,50 17:42
FENER FENERBAHCE FUTBOL 108,20 2,95 % 151.160.767,20 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 36.902.649,02 17:42
FMIZP F-M IZMIT PISTON 304,50 2,70 % 23.388.668,00 17:41
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 111.811.559,31 17:42
FORMT FORMET METAL VE CAM 6,41 1,26 % 223.585.969,41 17:42
FORTE FORTE BILGI ILETISIM 48,10 1,18 % 22.535.278,20 17:42
FRIGO FRIGO PAK GIDA 8,24 1,73 % 17.241.743,82 17:42
FROTO FORD OTOSAN 1.017,00 2,73 % 1.292.220.539,00 17:42
FZLGY FUZUL GMYO 21,30 4,72 % 206.483.430,32 17:42
GARAN GARANTI BANKASI 114,80 5,32 % 3.655.309.251,20 17:42
GARFA GARANTI FAKTORING 19,65 1,29 % 11.778.010,46 17:42
GEDIK GEDIK Y. MEN. DEG. 7,27 2,54 % 4.402.555,48 17:41
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 6.609.457,66 17:42
GENIL GEN ILAC 101,50 0,69 % 69.277.886,50 17:41
GENTS GENTAS 8,16 4,08 % 28.173.217,56 17:42
GEREL GERSAN ELEKTRIK 9,51 1,39 % 33.160.766,03 17:42
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 711.577.952,77 17:42
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 32.214.339,06 17:42
GLBMD GLOBAL MEN. DEG. 12,40 -2,36 % 29.853.011,75 17:41
GLCVY GELECEK VARLIK YONETIMI 45,76 2,74 % 21.080.843,94 17:42
GLRYH GULER YAT. HOLDING 11,75 2,17 % 34.472.476,82 17:42
GLYHO GLOBAL YAT. HOLDING 15,38 4,27 % 54.840.966,07 17:42
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 11.224.440,68 17:42
GOKNR GOKNUR GIDA 26,84 -0,59 % 193.439.566,02 17:42
GOLTS GOLTAS CIMENTO 436,25 4,37 % 208.846.618,25 17:42
GOODY GOOD-YEAR 15,94 3,84 % 15.856.604,96 17:42
GOZDE GOZDE GIRISIM 26,00 0,39 % 35.907.817,44 17:42
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.406.189,68 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 165,20 -0,60 % 450.661.533,80 17:42
GRTHO GRAINTURK HOLDING 120,50 2,99 % 23.675.860,50 17:42
GSDDE GSD DENIZCILIK 7,96 1,79 % 14.259.506,54 17:42
GSDHO GSD HOLDING 3,90 2,90 % 46.397.142,14 17:42
GSRAY GALATASARAY SPORTIF 6,95 2,36 % 123.058.072,95 17:42
GUBRF GUBRE FABRIK. 215,60 3,50 % 1.560.460.008,20 17:42
GUNDG GUNDOGDU GIDA 43,84 0,23 % 60.654.706,04 17:42
GWIND GALATA WIND ENERJI 24,32 2,01 % 28.846.435,68 17:42
GZNMI GEZINOMI SEYAHAT 54,50 3,81 % 21.289.086,20 17:42
HALKB T. HALK BANKASI 16,12 3,93 % 993.838.167,32 17:42
HATEK HATAY TEKSTIL 11,47 2,23 % 12.518.796,48 17:41
HATSN HATSAN GEMI 44,80 2,00 % 34.921.135,02 17:42
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.121.654,19 17:42
HEDEF HEDEF HOLDING 2,93 -1,01 % 6.065.442,48 17:42
HEKTS HEKTAS 3,45 2,37 % 403.123.545,95 17:42
HKTM HIDROPAR HAREKET KONTROL 15,52 2,78 % 12.376.097,75 17:42
HLGYO HALK GMYO 2,55 5,81 % 95.928.093,07 17:41
HOROZ HOROZ LOJISTIK 57,00 2,43 % 78.585.480,25 17:42
HRKET HAREKET PROJE TASIMACILIGI 68,00 1,87 % 136.833.286,70 17:42
HTTBT HITIT BILGISAYAR 80,05 0,31 % 13.185.983,50 17:42
HUBVC HUB GIRISIM 8,50 1,31 % 6.402.391,85 17:42
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 16.217.426,30 17:41
HURGZ HURRIYET GZT. 3,99 -0,25 % 14.285.089,53 17:41
ICBCT ICBC TURKEY BANK 13,88 5,15 % 17.463.649,35 17:42
ICUGS ICU GIRISIM 25,84 1,57 % 15.226.296,48 17:42
IDGYO IDEALIST GMYO 2,70 2,27 % 4.183.532,33 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 9,46 2,71 % 99.237.661,07 17:42
IHAAS IHLAS HABER AJANSI 19,73 -1,10 % 51.919.511,41 17:42
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 161.385.173,40 17:42
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 322.308.580,51 17:42
IHLAS IHLAS HOLDING 2,58 9,79 % 1.175.583.568,78 17:42
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 597.524.793,35 17:42
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 114.363.875,21 17:42
IMASM IMAS MAKINA 3,03 2,71 % 75.054.165,69 17:42
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.777.228,42 17:42
INFO INFO YATIRIM 8,75 4,54 % 14.577.638,89 17:42
INGRM INGRAM BILISIM 436,00 1,75 % 6.723.892,75 17:42
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,30 2,80 % 20.479.233,00 17:42
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 15.826.730,58 17:42
INVES INVESTCO HOLDING 310,75 0,89 % 2.688.708,75 17:41
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.884.878,06 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 7.671.351.704,50 17:42
ISDMR ISKENDERUN DEMIR CELIK 37,26 3,21 % 83.295.605,74 17:42
ISFIN IS FIN.KIR. 10,99 2,81 % 52.721.546,74 17:41
ISGSY IS GIRISIM 32,50 1,12 % 67.644.847,82 17:42
ISGYO IS GMYO 19,23 3,39 % 139.251.796,00 17:42
ISKPL ISIK PLASTIK 17,14 0,88 % 32.082.589,63 17:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 265.876.379,46 17:42
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.632.215,99 17:42
ISYAT IS YAT. ORT. 8,60 2,75 % 21.575.732,61 17:41
IZENR IZDEMIR ENERJI 20,36 0,79 % 48.041.986,42 17:42
IZFAS IZMIR FIRCA 62,90 -0,32 % 71.208.881,70 17:42
IZINV IZ YATIRIM HOLDING 46,74 0,26 % 10.946.114,94 17:37
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 18.731.133,11 17:42
JANTS JANTSA JANT SANAYI 25,98 2,04 % 50.325.241,80 17:42
KAPLM KAPLAMIN 197,40 0,46 % 31.321.995,90 17:42
KAREL KAREL ELEKTRONIK 8,87 2,54 % 30.441.480,18 17:42
KARSN KARSAN OTOMOTIV 12,67 2,26 % 196.121.179,02 17:42
KARTN KARTONSAN 83,65 3,21 % 7.838.543,70 17:42
KARYE KARTAL YEN. ENERJI 27,62 2,07 % 36.266.088,28 17:42
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 60.006.456,85 17:42
KAYSE KAYSERI SEKER FABRIKASI 18,84 2,06 % 29.682.632,40 17:42
KBORU KUZEY BORU 83,20 2,21 % 143.072.298,20 17:42
KCAER KOCAER CELIK 38,82 4,58 % 134.595.326,34 17:42
KCHOL KOC HOLDING 188,70 2,78 % 4.310.440.099,30 17:42
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 42.166.268,57 17:42
KFEIN KAFEIN YAZILIM 86,30 2,25 % 34.993.067,35 17:42
KGYO KORAY GMYO 46,24 9,26 % 32.470.734,04 17:41
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 2,47 % 14.118.350,73 17:42
KLGYO KILER GMYO 4,49 4,18 % 52.384.500,33 17:42
KLKIM KALEKIM KIMYEVI MADDELER 31,80 -0,93 % 130.013.064,26 17:42
KLMSN KLIMASAN KLIMA 26,16 2,27 % 13.495.088,44 17:42
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,80 6,27 % 12.996.063,30 17:42
KLSER KALESERAMIK 35,30 9,97 % 202.528.203,20 17:42
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 6.505.724,17 17:41
KMPUR KIMTEKS POLIURETAN 18,42 4,07 % 33.204.820,22 17:42
KNFRT KONFRUT GIDA 10,58 -0,56 % 13.427.954,50 17:42
KOCMT KOC METALURJI 14,54 0,97 % 101.563.615,47 17:42
KONKA KONYA KAGIT 38,54 2,01 % 12.704.028,36 17:42
KONTR KONTROLMATIK TEKNOLOJI 48,64 3,49 % 461.508.388,70 17:42
KONYA KONYA CIMENTO 6.532,50 2,27 % 57.981.147,50 17:42
KOPOL KOZA POLYESTER 33,36 9,95 % 329.205.726,42 17:42
KORDS KORDSA TEKNIK TEKSTIL 71,35 2,51 % 45.050.100,15 17:42
KOTON KOTON MAGAZACILIK 18,68 2,30 % 50.510.263,39 17:42
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.343.706,50 17:42
KOZAL KOZA ALTIN 21,56 10,00 % 4.533.036.627,46 17:42
KRDMA KARDEMIR (A) 25,48 5,46 % 374.163.687,58 17:42
KRDMB KARDEMIR (B) 22,72 9,97 % 145.944.454,34 17:39
KRDMD KARDEMIR (D) 26,36 5,19 % 1.645.620.661,88 17:42
KRGYO KORFEZ GMYO 37,12 0,22 % 11.735.863,16 17:42
KRONT KRON TEKNOLOJI 22,24 1,65 % 8.537.304,52 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,21 3,44 % 6.946.478,92 17:42
KRSTL KRISTAL KOLA 5,71 2,33 % 22.362.371,35 17:42
KRTEK KARSU TEKSTIL 30,94 5,24 % 59.183.545,78 17:41
KRVGD KERVAN GIDA 2,19 3,30 % 9.254.495,56 17:41
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 173.453.699,15 17:42
KTSKR KUTAHYA SEKER FABRIKASI 64,05 1,99 % 13.375.980,30 17:42
KUTPO KUTAHYA PORSELEN 71,55 4,22 % 29.389.738,35 17:42
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,10 4,09 % 90.298.187,95 17:42
KZBGY KIZILBUK GYO 27,96 2,12 % 58.578.676,40 17:42
KZGYO KUZUGRUP GMYO 24,04 2,21 % 47.663.070,20 17:42
LIDER LDR TURIZM 120,80 0,75 % 15.466.905,80 17:39
LIDFA LIDER FAKTORING 3,00 3,45 % 18.805.501,79 17:42
LILAK LILA KAGIT 26,34 2,81 % 100.966.119,76 17:42
LINK LINK BILGISAYAR 502,50 0,90 % 31.807.826,00 17:42
LKMNH LOKMAN HEKIM SAGLIK 16,73 1,58 % 7.494.738,38 17:42
LMKDC LIMAK DOGU ANADOLU 26,30 2,73 % 124.537.135,06 17:42
LOGO LOGO YAZILIM 111,60 2,95 % 55.177.354,60 17:42
LRSHO LORAS HOLDING 2,08 1,96 % 25.609.146,83 17:42
LUKSK LUKS KADIFE 88,75 1,20 % 10.427.377,50 17:42
LYDHO LYDIA HOLDING 86,60 6,91 % 37.323.575,85 17:42
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.371.822,50 17:41
MAALT MARMARIS ALTINYUNUS 856,00 1,42 % 15.683.003,00 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 15.666.016,95 17:41
MAGEN MARGUN ENERJI 19,41 1,25 % 43.814.483,46 17:42
MAKIM MAKIM MAKINE 26,02 3,58 % 15.507.619,24 17:42
MAKTK MAKINA TAKIM 6,32 0,00 % 41.598.344,05 17:42
MANAS MANAS ENERJI YONETIMI 16,90 0,36 % 72.079.114,90 17:42
MARBL TUREKS TURUNC MADENCILIK 12,16 2,88 % 35.390.395,68 17:42
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 22.542.254,55 17:42
MARTI MARTI OTEL 3,15 -3,96 % 177.097.251,76 17:42
MAVI MAVI GIYIM 75,00 2,39 % 374.020.600,05 17:42
MEDTR MEDITERA TIBBI MALZEME 50,95 1,19 % 12.048.987,51 17:42
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,50 1,94 % 51.780.937,28 17:42
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 21.355.953,28 17:42
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 14.616.586,18 17:41
MERCN MERCAN KIMYA 13,49 0,52 % 17.558.282,77 17:42
MERIT MERIT TURIZM 199,60 4,34 % 77.477.381,30 17:41
MERKO MERKO GIDA 15,50 -3,73 % 62.667.598,48 17:42
METRO METRO HOLDING 2,34 3,08 % 12.480.226,30 17:40
METUR METEMTUR YATIRIM 14,23 1,43 % 17.080.101,23 17:42
MGROS MIGROS TICARET 468,25 1,68 % 574.690.179,25 17:42
MHRGY MHR GMYO 4,88 2,74 % 15.030.924,32 17:41
MIATK MIA TEKNOLOJI 42,74 2,20 % 294.620.987,94 17:42
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.361.301,82 17:42
MNDTR MONDI TURKEY 5,78 0,87 % 8.482.797,55 17:42
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 17.140.079,35 17:42
MOGAN MOGAN ENERJI 10,04 2,45 % 50.802.185,41 17:42
MPARK MLP SAGLIK 358,25 0,21 % 95.708.091,50 17:42
MRGYO MARTI GMYO 4,56 3,40 % 48.222.810,08 17:42
MRSHL MARSHALL 1.613,00 1,51 % 30.354.359,00 17:42
MSGYO MISTRAL GMYO 14,66 4,05 % 9.578.821,60 17:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,66 2,40 % 19.391.960,62 17:41
MTRYO METRO YAT. ORT. 6,97 0,87 % 7.703.292,81 17:42
MZHLD MAZHAR ZORLU HOLDING 6,66 2,46 % 4.323.153,91 17:41
NATEN NATUREL ENERJI 51,10 1,79 % 28.041.990,80 17:41
NETAS NETAS TELEKOM. 70,45 1,00 % 20.657.410,30 17:42
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 84.815.861,96 17:42
NTGAZ NATURELGAZ 5,37 4,47 % 53.638.748,71 17:42
NTHOL NET HOLDING 47,28 0,34 % 74.131.531,94 17:42
NUGYO NUROL GMYO 7,86 3,56 % 13.404.330,75 17:42
NUHCM NUH CIMENTO 301,25 3,08 % 104.549.844,00 17:42
OBAMS OBA MAKARNACILIK 39,08 0,62 % 168.300.723,00 17:42
OBASE OBASE BILGISAYAR 31,38 1,82 % 7.970.237,66 17:42
ODAS ODAS ELEKTRIK 6,21 2,31 % 287.127.903,14 17:42
ODINE ODINE TEKNOLOJI 112,90 0,36 % 324.018.868,20 17:42
OFSYM OFIS YEM GIDA 36,62 3,50 % 21.940.065,26 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 50.493.634,35 17:42
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 128.143.014,00 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 101.474.132,75 17:42
ORGE ORGE ENERJI ELEKTRIK 80,60 4,68 % 58.145.461,95 17:41
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 30.767.225,63 17:42
OSTIM OSTIM ENDUSTRIYEL YAT 7,38 0,96 % 32.802.095,83 17:42
OTKAR OTOKAR 457,25 0,49 % 186.311.043,25 17:42
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 204.108.866,95 17:42
OYAYO OYAK YAT. ORT. 26,18 1,08 % 11.165.011,10 17:39
OYLUM OYLUM SINAI YATIRIMLAR 8,23 2,24 % 8.764.262,98 17:42
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 7.300.557,42 17:42
OZATD OZATA DENIZCILIK 85,30 1,55 % 237.030.795,80 17:42
OZGYO OZDERICI GMYO 5,62 3,12 % 11.188.938,15 17:42
OZKGY OZAK GMYO 12,56 3,72 % 94.254.872,82 17:42
OZRDN OZERDEN AMBALAJ 8,70 3,57 % 106.827.967,12 17:42
OZSUB OZSU BALIK 30,04 5,48 % 42.035.037,18 17:41
OZYSR OZYASAR TEL 24,42 1,75 % 34.208.775,70 17:42
PAGYO PANORA GMYO 68,45 3,17 % 13.640.656,15 17:40
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.620.524,30 17:42
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 134.163.948,85 17:42
PARSN PARSAN 81,40 2,52 % 15.445.220,90 17:42
PASEU PASIFIK EURASIA LOJISTIK 24,82 -3,05 % 82.418.896,88 17:42
PATEK PASIFIK TEKNOLOJI 90,45 0,17 % 284.560.624,90 17:42
PCILT PC ILETISIM MEDYA 17,25 1,17 % 51.190.266,56 17:42
PEHOL PERA YATIRIM HOLDING 1,74 -0,57 % 131.769.812,44 17:42
PEKGY PEKER GMYO 4,15 1,97 % 80.953.967,87 17:42
PENGD PENGUEN GIDA 6,70 2,45 % 33.052.778,27 17:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 22.461.044,02 17:42
PETKM PETKIM 17,59 2,63 % 712.705.666,07 17:42
PETUN PINAR ET VE UN 10,49 0,48 % 18.917.534,64 17:42
PGSUS PEGASUS 222,20 1,14 % 2.302.367.836,00 17:42
PINSU PINAR SU 6,38 2,41 % 3.730.883,38 17:41
PKART PLASTIKKART 60,75 -0,08 % 18.553.481,45 17:42
PKENT PETROKENT TURIZM 238,90 1,06 % 26.955.352,20 17:41
PLTUR PLATFORM TURIZM 26,78 -5,57 % 221.181.315,84 17:42
PNLSN PANELSAN CATI CEPHE 40,16 2,87 % 25.373.297,14 17:42
PNSUT PINAR SUT 10,02 3,41 % 9.925.108,49 17:42
POLHO POLISAN HOLDING 10,27 2,50 % 11.575.967,82 17:42
POLTK POLITEKNIK METAL 6.502,50 2,64 % 18.772.472,50 17:42
PRDGS PARDUS GIRISIM 5,32 2,31 % 9.237.143,13 17:42
PRKAB TURK PRYSMIAN KABLO 29,26 2,59 % 15.559.886,80 17:42
PRKME PARK ELEK.MADENCILIK 17,33 1,94 % 7.943.385,98 17:41
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 30.056.240,14 17:42
PSDTC PERGAMON DIS TICARET 78,65 2,28 % 13.784.330,80 17:42
PSGYO PASIFIK GMYO 1,54 4,76 % 95.818.180,63 17:42
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 60.872.546,03 17:42
RALYH RAL YATIRIM HOLDING 275,75 0,82 % 75.295.005,50 17:42
RAYSG RAY SIGORTA 392,00 2,08 % 17.843.750,00 17:42
REEDR REEDER TEKNOLOJI 14,41 0,91 % 732.042.329,84 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 114,20 1,33 % 90.888.237,30 17:42
RNPOL RAINBOW POLIKARBONAT 25,64 2,89 % 6.704.451,12 17:42
RODRG RODRIGO TEKSTIL 20,86 0,19 % 25.583.887,38 17:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,88 2,45 % 407.465.080,91 17:42
RUBNS RUBENIS TEKSTIL 28,80 1,55 % 38.424.768,34 17:42
RYGYO REYSAS GMYO 13,94 6,74 % 110.335.454,46 17:42
RYSAS REYSAS LOJISTIK 18,38 -1,61 % 169.555.672,88 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 61,70 0,33 % 28.522.828,05 17:42
SAHOL SABANCI HOLDING 86,95 7,41 % 2.542.842.307,10 17:42
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 62.344.094,30 17:42
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.567.470,90 17:42
SANFM SANIFOAM ENDUSTRI 32,60 1,12 % 61.665.791,18 17:42
SANKO SANKO PAZARLAMA 24,94 2,13 % 9.336.725,36 17:42
SARKY SARKUYSAN 19,65 2,18 % 17.987.890,85 17:42
SASA SASA POLYESTER 3,91 2,62 % 1.424.526.851,65 17:42
SAYAS SAY YENILENEBILIR ENERJI 43,62 1,96 % 33.017.438,90 17:42
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 113.493.609,10 17:42
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 62.940.362,15 17:42
SEGYO SEKER GMYO 4,22 2,68 % 34.131.163,88 17:40
SEKFK SEKER FIN. KIR. 7,80 1,43 % 8.808.208,10 17:42
SEKUR SEKURO PLASTIK 12,96 1,01 % 7.262.997,93 17:42
SELEC SELCUK ECZA DEPOSU 75,50 -3,27 % 109.866.787,90 17:42
SELGD SELCUK GIDA 44,42 0,95 % 2.179.051,90 17:41
SELVA SELVA GIDA 10,30 1,88 % 14.653.914,68 17:42
SEYKM SEYITLER KIMYA 4,10 2,50 % 26.545.252,51 17:42
SILVR SILVERLINE ENDUSTRI 21,22 3,51 % 32.153.576,40 17:42
SISE SISE CAM 40,12 3,03 % 847.520.304,88 17:42
SKBNK SEKERBANK 4,17 3,47 % 362.557.769,83 17:42
SKTAS SOKTAS 4,68 3,08 % 24.329.834,17 17:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 1,08 % 11.030.782,70 17:42
SKYMD SEKER YATIRIM 11,06 4,05 % 14.932.503,74 17:42
SMART SMARTIKS YAZILIM 29,16 1,82 % 16.090.008,38 17:42
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 86.029.202,04 17:42
SNGYO SINPAS GMYO 9,20 3,84 % 118.868.138,28 17:42
SNICA SANICA ISI SANAYI 5,19 2,37 % 81.279.493,58 17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,28 1,28 % 32.503.408,16 17:42
SOKM SOK MARKETLER TICARET 39,18 3,82 % 189.315.565,64 17:42
SONME SONMEZ FILAMENT 72,50 0,00 % 4.421.106,20 17:41
SRVGY SERVET GMYO 278,75 2,58 % 37.540.145,50 17:42
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,92 2,34 % 58.530.047,96 17:39
SURGY SUR TATIL EVLERI GMYO 38,08 -3,79 % 1.065.828.587,20 17:42
SUWEN SUWEN TEKSTIL 29,00 0,42 % 23.861.368,30 17:41
TABGD TAB GIDA 142,90 3,55 % 116.613.987,60 17:42
TARKM TARKIM BITKI KORUMA 455,00 3,64 % 103.655.507,00 17:42
TATEN TATLIPINAR ENERJI URETIM 36,42 9,04 % 193.326.714,10 17:42
TATGD TAT GIDA 22,14 1,56 % 35.232.799,26 17:42
TAVHL TAV HAVALIMANLARI 267,75 3,98 % 547.502.424,50 17:42
TBORG T.TUBORG 128,00 2,65 % 27.636.837,10 17:41
TCELL TURKCELL 95,95 2,07 % 1.504.369.361,10 17:42
TCKRC KIRAC GALVANIZ 25,58 2,81 % 261.392.380,22 17:42
TDGYO TREND GMYO 13,27 3,83 % 78.080.563,41 17:40
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.274.992,70 17:42
TERA TERA YATIRIM MENKUL DEGERLER 28,98 8,62 % 79.871.142,50 17:42
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 28.052.617,18 17:42
TGSAS TGS DIS TICARET 56,85 1,79 % 9.283.471,60 17:42
THYAO TURK HAVA YOLLARI 278,50 2,77 % 5.751.132.069,00 17:42
TKFEN TEKFEN HOLDING 81,30 0,87 % 279.341.732,55 17:42
TKNSA TEKNOSA IC VE DIS TICARET 28,42 3,57 % 70.932.631,08 17:42
TLMAN TRABZON LIMAN 94,00 3,47 % 19.033.042,45 17:42
TMPOL TEMAPOL POLIMER PLASTIK 67,10 2,13 % 7.055.086,70 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 96.710.596,40 17:42
TNZTP TAPDI TINAZTEPE 64,55 1,57 % 25.177.307,65 17:39
TOASO TOFAS OTO. FAB. 200,30 4,87 % 879.364.540,00 17:42
TRCAS TURCAS PETROL 21,86 3,60 % 25.769.133,40 17:42
TRGYO TORUNLAR GMYO 57,95 6,33 % 152.279.871,00 17:42
TRILC TURK ILAC SERUM 19,07 3,42 % 115.861.615,40 17:42
TSGYO TSKB GMYO 9,35 0,43 % 78.809.934,30 17:42
TSKB T.S.K.B. 12,52 5,12 % 211.755.709,54 17:42
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 182.034.016,83 17:42
TTKOM TURK TELEKOM 46,24 4,24 % 835.615.396,10 17:42
TTRAK TURK TRAKTOR 741,50 0,82 % 190.984.724,50 17:42
TUCLK TUGCELIK 10,20 2,20 % 32.879.757,58 17:41
TUKAS TUKAS 6,54 2,51 % 42.857.025,18 17:42
TUPRS TUPRAS 144,40 2,56 % 2.236.454.046,00 17:42
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 61.357.974,20 17:42
TURGG TURKER PROJE GAYRIMENKUL 495,00 1,02 % 14.040.195,00 17:40
TURSG TURKIYE SIGORTA 12,41 1,64 % 156.226.398,16 17:42
UFUK UFUK YATIRIM 488,50 2,63 % 12.116.027,00 17:42
ULAS ULASLAR TURIZM YAT. 29,90 -1,97 % 4.034.253,72 17:42
ULKER ULKER BISKUVI 102,00 2,20 % 660.501.440,80 17:42
ULUFA ULUSAL FAKTORING 14,80 4,37 % 20.797.224,84 17:40
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.380.809,60 17:42
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 38.588.803,33 17:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,80 % 5.402.759,98 17:41
USAK USAK SERAMIK 11,22 3,41 % 99.574.971,50 17:42
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 839.178.306,46 17:42
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 82.860.870,38 17:42
VAKKO VAKKO TEKSTIL 79,75 2,51 % 35.403.472,05 17:42
VANGD VANET GIDA 17,53 0,17 % 3.496.693,16 17:40
VBTYZ VBT YAZILIM 25,74 1,74 % 16.584.244,90 17:42
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.729.632,26 17:41
VERUS VERUSA HOLDING 263,25 1,45 % 7.814.353,50 17:41
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 54.922.169,19 17:42
VESTL VESTEL 58,55 4,09 % 197.150.845,40 17:42
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 10.502.761,73 17:39
VKGYO VAKIF GMYO 2,08 4,52 % 213.221.048,49 17:42
VKING VIKING KAGIT 28,84 2,05 % 8.920.069,80 17:41
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 35.072.887,75 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 400.084.252,00 17:42
YATAS YATAS 25,84 2,54 % 16.287.856,98 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 13,34 -1,19 % 45.418.680,86 17:42
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,40 2,50 % 347.117.314,80 17:42
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 73.799.302,49 17:42
YGGYO YENI GIMAT GMYO 61,45 2,25 % 17.130.765,30 17:42
YGYO YESIL GMYO 9,22 1,88 % 148.794.076,24 17:42
YIGIT YIGIT AKU 33,32 5,04 % 191.208.577,40 17:42
YKBNK YAPI VE KREDI BANK. 28,00 6,63 % 10.370.438.094,90 17:42
YKSLN YUKSELEN CELIK 7,21 3,59 % 21.504.195,64 17:41
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 19.076.438,46 17:42
YYAPI YESIL YAPI 4,99 0,20 % 74.404.508,47 17:42
YYLGD YAYLA GIDA 9,64 2,44 % 26.100.847,84 17:41
ZEDUR ZEDUR ENERJI 7,97 2,05 % 6.345.212,03 17:41
ZOREN ZORLU ENERJI 4,19 2,44 % 185.645.330,33 17:42
ZRGYO ZIRAAT GMYO 12,19 1,33 % 40.696.491,23 17:42

UYGULAMALAR

HESABIM