HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 27.589.975,06 17:32
ACSEL ACIPAYAM SELULOZ 105,80 3,12 % 10.335.183,30 17:32
ADEL ADEL KALEMCILIK 35,94 -1,21 % 95.909.047,52 17:33
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.729.797,22 17:33
ADGYO ADRA GMYO 30,72 2,06 % 18.388.983,46 17:29
AEFES ANADOLU EFES 196,50 -0,10 % 784.265.848,20 17:33
AFYON AFYON CIMENTO 14,59 0,97 % 214.381.964,26 17:33
AGESA AGESA HAYAT EMEKLILIK 125,60 2,70 % 80.867.592,90 17:33
AGHOL ANADOLU GRUBU HOLDING 327,00 2,59 % 162.368.133,00 17:33
AGROT AGROTECH TEKNOLOJI 11,81 1,81 % 148.355.050,30 17:33
AGYO ATAKULE GMYO 8,12 0,12 % 28.387.342,40 17:33
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 71.894.272,32 17:33
AHSGY AHES GMYO 21,08 8,83 % 131.030.981,17 17:33
AKBNK AKBANK 56,70 8,62 % 6.830.791.864,10 17:33
AKCNS AKCANSA 159,20 2,31 % 106.063.164,40 17:33
AKENR AK ENERJI 11,45 3,15 % 87.988.762,38 17:33
AKFGY AKFEN GMYO 2,21 4,74 % 94.098.519,52 17:33
AKFYE AKFEN YEN. ENERJI 18,92 3,33 % 150.832.695,89 17:33
AKGRT AKSIGORTA 5,75 3,98 % 63.423.024,90 17:32
AKMGY AKMERKEZ GMYO 209,30 1,60 % 2.625.437,20 17:33
AKSA AKSA 8,88 3,02 % 82.536.373,09 17:33
AKSEN AKSA ENERJI 33,60 2,07 % 146.483.191,04 17:33
AKSGY AKIS GMYO 7,11 1,72 % 40.238.365,39 17:32
AKSUE AKSU ENERJI 11,34 2,16 % 2.472.380,26 17:32
AKYHO AKDENIZ YATIRIM HOLDING 2,98 2,76 % 81.678.429,54 17:33
ALARK ALARKO HOLDING 94,65 4,24 % 242.122.478,45 17:33
ALBRK ALBARAKA TURK 6,00 6,01 % 127.046.782,82 17:33
ALCAR ALARKO CARRIER 985,50 2,50 % 15.527.723,50 17:32
ALCTL ALCATEL LUCENT TELETAS 121,00 3,51 % 30.086.806,30 17:33
ALFAS ALFA SOLAR ENERJI 53,05 1,43 % 109.316.905,95 17:33
ALGYO ALARKO GMYO 19,63 4,19 % 51.645.549,17 17:33
ALKA ALKIM KAGIT 25,68 2,23 % 13.831.399,52 17:33
ALKIM ALKIM KIMYA 32,02 2,83 % 26.263.432,30 17:33
ALKLC ALTINKILIC GIDA VE SUT 28,46 4,56 % 353.623.477,82 17:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 15.019.868,39 17:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,43 0,06 % 975.007.074,94 17:33
ALTNY ALTINAY SAVUNMA 88,50 1,78 % 290.671.551,75 17:33
ALVES ALVES KABLO 31,18 1,96 % 70.662.631,36 17:33
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.740.810,83 17:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 129.113.715,61 17:33
ANHYT ANADOLU HAYAT EMEK. 91,80 5,03 % 118.409.644,70 17:33
ANSGR ANADOLU SIGORTA 83,65 1,39 % 137.297.716,20 17:33
ARASE DOGU ARAS ENERJI 49,94 1,30 % 31.604.998,89 17:33
ARCLK ARCELIK 137,80 4,00 % 171.527.585,80 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 1,49 % 66.590.566,48 17:33
ARENA ARENA BILGISAYAR 25,82 3,20 % 21.553.721,74 17:32
ARSAN ARSAN TEKSTIL 22,04 0,55 % 24.684.549,20 17:33
ARTMS ARTEMIS HALI 32,20 0,50 % 30.819.991,36 17:33
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 22.693.913,50 17:32
ASELS ASELSAN 67,90 2,88 % 1.726.757.864,75 17:33
ASGYO ASCE GMYO 11,51 2,95 % 34.513.309,11 17:32
ASTOR ASTOR ENERJI 97,85 2,30 % 1.292.291.347,80 17:33
ASUZU ANADOLU ISUZU 64,95 1,88 % 45.866.349,10 17:33
ATAGY ATA GMYO 11,71 0,09 % 12.390.462,59 17:33
ATAKP ATAKEY PATATES 48,48 0,41 % 11.237.232,90 17:32
ATATP ATP YAZILIM 98,45 2,02 % 68.688.577,80 17:33
ATEKS AKIN TEKSTIL 171,70 1,42 % 6.859.271,70 17:32
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 2.149.414,05 17:32
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,22 3,41 % 36.772.259,27 17:33
AVHOL AVRUPA YATIRIM HOLDING 38,10 3,31 % 90.336.798,12 17:33
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 8.120.713,15 17:33
AVPGY AVRUPAKENT GMYO 56,65 1,16 % 237.116.544,35 17:33
AVTUR AVRASYA PETROL VE TUR. 11,25 0,45 % 14.316.569,75 17:31
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.280.843,00 17:32
AYDEM AYDEM ENERJI 24,22 2,02 % 26.699.211,04 17:33
AYEN AYEN ENERJI 30,68 2,61 % 21.267.551,16 17:33
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,00 6,75 % 87.551.092,60 17:33
AZTEK AZTEK TEKNOLOJI 47,16 1,86 % 35.173.085,90 17:33
BAGFS BAGFAS 21,24 4,22 % 28.060.165,16 17:31
BAHKM BAHADIR KIMYA 41,20 1,73 % 58.112.167,10 17:33
BAKAB BAK AMBALAJ 40,28 -1,27 % 23.873.005,56 17:33
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 134.784.420,00 17:33
BARMA BAREM AMBALAJ 16,41 1,05 % 11.048.441,17 17:32
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 29.251.277,84 17:32
BAYRK BAYRAK TABAN SANAYI 17,91 1,36 % 83.078.328,82 17:33
BEGYO BATI EGE GMYO 3,84 -2,29 % 81.679.322,59 17:33
BERA BERA HOLDING 14,37 3,31 % 104.394.024,38 17:33
BEYAZ BEYAZ FILO 27,60 2,22 % 41.957.745,16 17:33
BFREN BOSCH FREN SISTEMLERI 744,50 0,54 % 35.322.000,00 17:33
BIENY BIEN YAPI URUNLERI 31,88 1,79 % 13.737.908,50 17:32
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.703.331,60 17:32
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.840.826.310,25 17:33
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,76 % 46.410.273,75 17:33
BINHO 1000 YATIRIMLAR HOL. 281,00 3,02 % 59.354.821,00 17:33
BIOEN BIOTREND CEVRE VE ENERJI 17,39 1,64 % 28.039.222,34 17:32
BIZIM BIZIM MAGAZALARI 27,34 3,25 % 5.805.097,52 17:31
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 59.876.074,36 17:33
BLCYT BILICI YATIRIM 17,49 2,52 % 7.192.727,35 17:31
BMSCH BMS CELIK HASIR 31,98 1,52 % 16.287.516,94 17:33
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 57.338.012,60 17:33
BNTAS BANTAS AMBALAJ 11,63 2,56 % 40.922.259,44 17:33
BOBET BOGAZICI BETON SANAYI 20,58 4,10 % 69.765.669,61 17:33
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 61.393.609,55 17:32
BORSK BOR SEKER 22,68 1,61 % 25.038.568,60 17:33
BOSSA BOSSA 6,43 7,17 % 58.519.177,92 17:33
BRISA BRISA 96,15 1,16 % 16.684.988,35 17:33
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,90 9,03 % 65.848.986,80 17:33
BRKVY BIRIKIM VARLIK YONETIM 48,08 2,78 % 22.955.820,24 17:33
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 25.758.466,81 17:33
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,50 3,14 % 293.998.456,25 17:33
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,18 % 81.036.782,00 17:33
BSOKE BATISOKE CIMENTO 50,25 0,50 % 25.828.097,83 17:33
BTCIM BATI CIMENTO 137,50 -0,15 % 57.716.568,20 17:33
BUCIM BURSA CIMENTO 7,00 3,24 % 35.767.785,08 17:33
BURCE BURCELIK 198,80 3,92 % 81.442.804,80 17:32
BURVA BURCELIK VANA 124,50 1,22 % 67.165.271,00 17:33
BVSAN BULBULOGLU VINC 89,75 2,34 % 24.313.641,75 17:33
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 2.946.902,77 17:33
CANTE CAN2 TERMIK 1,54 0,65 % 137.446.606,20 17:33
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,80 2,22 % 21.318.594,44 17:33
CCOLA COCA COLA ICECEK 48,88 3,43 % 227.596.837,16 17:33
CELHA CELIK HALAT 22,88 -0,52 % 9.366.102,90 17:33
CEMAS CEMAS DOKUM 3,19 1,92 % 28.173.742,95 17:33
CEMTS CEMTAS 8,61 3,49 % 25.661.599,77 17:31
CEMZY CEM ZEYTIN 9,66 1,68 % 90.907.411,77 17:33
CEOEM CEO EVENT MEDYA 29,78 0,34 % 357.312.576,66 17:33
CIMSA CIMSA 39,56 2,54 % 419.871.776,82 17:33
CLEBI CELEBI 2.212,00 5,08 % 202.150.744,00 17:33
CMBTN CIMBETON 2.600,00 0,58 % 94.072.207,50 17:33
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.081.808,90 17:32
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.830.830,20 17:31
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 65.495.681,29 17:33
CRFSA CARREFOURSA 101,70 2,68 % 27.706.729,55 17:33
CUSAN CUHADAROGLU METAL 20,34 2,62 % 7.084.531,23 17:33
CVKMD CVK MADEN 296,00 3,50 % 150.204.270,25 17:33
CWENE CW ENERJI 200,60 1,26 % 261.655.252,50 17:33
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 9.609.254,49 17:26
DAGI DAGI GIYIM 13,04 0,85 % 12.393.883,56 17:33
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 121.142.130,20 17:33
DARDL DARDANEL 5,04 1,00 % 16.955.789,63 17:33
DCTTR DCT TRADING DIS TICARET 23,50 4,35 % 28.975.235,46 17:33
DENGE DENGE HOLDING 2,85 2,15 % 32.615.951,41 17:33
DERHL DERLUKS YATIRIM HOLDING 11,90 -4,19 % 115.100.891,16 17:33
DERIM DERIMOD 31,54 2,01 % 5.243.095,32 17:33
DESA DESA DERI 20,46 2,40 % 9.636.543,69 17:33
DESPC DESPEC BILGISAYAR 47,70 0,63 % 11.318.855,10 17:32
DEVA DEVA HOLDING 68,50 2,09 % 40.608.010,35 17:33
DGATE DATAGATE BILGISAYAR 42,10 0,86 % 17.550.108,30 17:33
DGGYO DOGUS GMYO 43,68 2,87 % 15.890.985,80 17:32
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 24.912.587,74 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,98 2,46 % 10.167.100,17 17:31
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 9.941.172,52 17:33
DMSAS DEMISAS DOKUM 6,41 0,31 % 25.385.085,14 17:33
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 83.471.375,96 17:33
DOAS DOGUS OTOMOTIV 207,20 2,37 % 194.299.768,80 17:33
DOBUR DOGAN BURDA 162,10 -0,25 % 16.415.522,20 17:33
DOCO DO-CO 5.795,00 -2,11 % 42.670.372,50 17:33
DOFER DOFER YAPI MALZEMELERI 31,50 0,00 % 10.002.366,34 17:32
DOGUB DOGUSAN 21,10 -0,28 % 9.391.765,56 17:33
DOHOL DOGAN HOLDING 13,82 3,75 % 281.310.859,89 17:33
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.558.346,04 17:32
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 82.998.074,19 17:33
DYOBY DYO BOYA 22,16 0,73 % 59.958.321,54 17:33
DZGYO DENIZ GMYO 10,48 -2,06 % 32.680.179,15 17:33
EBEBK EBEBEK MAGAZACILIK 50,60 1,65 % 19.380.858,83 17:33
ECILC ECZACIBASI ILAC 45,60 2,33 % 198.571.188,56 17:32
ECZYT ECZACIBASI YATIRIM 216,30 5,67 % 112.297.047,00 17:33
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 7.764.131,77 17:33
EDIP EDIP GAYRIMENKUL 23,78 -0,42 % 69.104.494,74 17:33
EFORC EFOR CAY SANAYI 38,60 -0,97 % 88.157.265,80 17:33
EGEEN EGE ENDUSTRI 10.590,00 2,32 % 168.312.065,00 17:33
EGEPO NASMED EGEPOL 22,98 1,50 % 21.325.012,34 17:33
EGGUB EGE GUBRE 57,40 2,68 % 43.610.967,60 17:31
EGPRO EGE PROFIL 153,80 3,43 % 28.481.215,30 17:33
EGSER EGE SERAMIK 4,03 1,51 % 39.772.138,26 17:33
EKGYO EMLAK KONUT GMYO 11,98 6,87 % 4.643.964.551,34 17:33
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,70 5,41 % 37.990.240,18 17:33
EKSUN EKSUN GIDA 5,56 1,65 % 16.751.622,75 17:33
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 64.413.198,62 17:33
EMKEL EMEK ELEKTRIK 14,24 1,06 % 19.323.505,72 17:33
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,75 1,10 % 103.853.389,50 17:33
ENJSA ENERJISA ENERJI 59,50 3,57 % 166.411.982,65 17:33
ENKAI ENKA INSAAT 50,00 2,12 % 738.306.296,51 17:33
ENSRI ENSARI DERI 18,96 1,12 % 13.413.528,62 17:32
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 77.122.234,71 17:33
EPLAS EGEPLAST 5,35 0,56 % 17.391.103,10 17:33
ERBOS ERBOSAN 183,10 1,72 % 13.479.322,80 17:33
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 47.242.312,30 17:33
EREGL EREGLI DEMIR CELIK 49,66 3,50 % 4.235.892.039,68 17:33
ERSU ERSU GIDA 17,18 1,72 % 29.841.125,94 17:33
ESCAR ESCAR FILO 396,50 4,62 % 18.170.770,75 17:31
ESCOM ESCORT TEKNOLOJI 54,05 6,61 % 45.539.833,70 17:33
ESEN ESENBOGA ELEKTRIK 20,14 2,97 % 17.645.990,12 17:32
ETILR ETILER GIDA 42,26 -4,04 % 184.954.671,16 17:33
ETYAT EURO TREND YAT. ORT. 10,94 2,34 % 2.244.277,23 17:32
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,04 4,91 % 13.342.483,40 17:32
EUPWR EUROPOWER ENERJI 36,62 2,06 % 309.485.910,08 17:33
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 57.758.757,51 17:33
EUYO EURO YAT. ORT. 10,44 2,25 % 6.987.616,34 17:33
EYGYO EYG GMYO 7,43 0,00 % 20.981.674,04 17:32
FADE FADE GIDA 15,46 4,18 % 34.720.957,50 17:33
FENER FENERBAHCE FUTBOL 108,30 3,04 % 149.439.999,10 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 36.156.735,61 17:33
FMIZP F-M IZMIT PISTON 303,75 2,45 % 21.861.052,75 17:33
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 110.929.401,58 17:33
FORMT FORMET METAL VE CAM 6,40 1,11 % 211.677.184,42 17:33
FORTE FORTE BILGI ILETISIM 47,96 0,88 % 20.579.452,32 17:33
FRIGO FRIGO PAK GIDA 8,25 1,85 % 16.606.420,54 17:32
FROTO FORD OTOSAN 1.016,00 2,63 % 1.272.122.275,00 17:33
FZLGY FUZUL GMYO 21,38 5,11 % 205.536.010,76 17:33
GARAN GARANTI BANKASI 114,70 5,23 % 3.517.661.301,40 17:33
GARFA GARANTI FAKTORING 19,62 1,13 % 11.539.659,70 17:33
GEDIK GEDIK Y. MEN. DEG. 7,27 2,54 % 4.285.168,06 17:33
GEDZA GEDIZ AMBALAJ 19,08 2,03 % 6.453.996,94 17:31
GENIL GEN ILAC 101,20 0,40 % 68.800.932,20 17:33
GENTS GENTAS 8,17 4,21 % 28.118.817,34 17:32
GEREL GERSAN ELEKTRIK 9,54 1,71 % 31.829.260,02 17:33
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 700.452.479,94 17:33
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 32.001.340,14 17:33
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.607.735,96 17:33
GLCVY GELECEK VARLIK YONETIMI 45,88 3,01 % 20.809.130,22 17:33
GLRYH GULER YAT. HOLDING 11,77 2,35 % 32.657.610,41 17:33
GLYHO GLOBAL YAT. HOLDING 15,41 4,47 % 53.121.641,12 17:33
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 10.850.948,02 17:33
GOKNR GOKNUR GIDA 26,92 -0,30 % 189.712.467,92 17:33
GOLTS GOLTAS CIMENTO 436,75 4,49 % 206.893.008,75 17:33
GOODY GOOD-YEAR 15,96 3,97 % 15.483.199,60 17:33
GOZDE GOZDE GIRISIM 26,08 0,69 % 35.401.057,56 17:33
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.391.952,88 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 164,80 -0,84 % 441.792.054,10 17:33
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.775.700,30 17:32
GSDDE GSD DENIZCILIK 7,95 1,66 % 13.671.969,10 17:32
GSDHO GSD HOLDING 3,89 2,64 % 45.922.336,11 17:33
GSRAY GALATASARAY SPORTIF 6,97 2,65 % 117.305.418,88 17:33
GUBRF GUBRE FABRIK. 215,40 3,41 % 1.527.277.165,70 17:33
GUNDG GUNDOGDU GIDA 43,84 0,23 % 59.460.421,92 17:33
GWIND GALATA WIND ENERJI 24,34 2,10 % 28.324.871,24 17:33
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 19.913.592,40 17:32
HALKB T. HALK BANKASI 16,10 3,80 % 956.327.575,66 17:33
HATEK HATAY TEKSTIL 11,46 2,14 % 12.425.371,32 17:32
HATSN HATSAN GEMI 44,82 2,05 % 34.366.760,66 17:33
HDFGS HEDEF GIRISIM 1,44 1,41 % 15.009.782,82 17:33
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.983.733,58 17:33
HEKTS HEKTAS 3,46 2,67 % 398.108.384,23 17:33
HKTM HIDROPAR HAREKET KONTROL 15,40 1,99 % 11.422.582,99 17:33
HLGYO HALK GMYO 2,54 5,39 % 92.927.432,88 17:33
HOROZ HOROZ LOJISTIK 56,60 1,71 % 75.798.797,85 17:33
HRKET HAREKET PROJE TASIMACILIGI 68,20 2,17 % 132.807.792,10 17:33
HTTBT HITIT BILGISAYAR 80,00 0,25 % 12.928.436,10 17:33
HUBVC HUB GIRISIM 8,49 1,19 % 6.282.825,71 17:33
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 15.210.228,06 17:32
HURGZ HURRIYET GZT. 3,99 -0,25 % 13.593.213,26 17:32
ICBCT ICBC TURKEY BANK 13,89 5,23 % 17.323.796,87 17:32
ICUGS ICU GIRISIM 25,86 1,65 % 14.968.751,24 17:32
IDGYO IDEALIST GMYO 2,70 2,27 % 4.095.826,97 17:31
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 80.986.920,81 17:33
IHAAS IHLAS HABER AJANSI 19,89 -0,30 % 49.987.713,64 17:33
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 160.564.189,80 17:33
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 320.469.182,76 17:33
IHLAS IHLAS HOLDING 2,58 9,79 % 1.174.865.949,52 17:33
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 590.275.015,48 17:33
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 113.618.898,10 17:33
IMASM IMAS MAKINA 3,03 2,71 % 74.569.865,53 17:33
INDES INDEKS BILGISAYAR 6,76 3,68 % 16.356.000,62 17:33
INFO INFO YATIRIM 8,75 4,54 % 14.340.720,21 17:33
INGRM INGRAM BILISIM 437,00 1,98 % 6.580.209,00 17:31
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,70 2,52 % 20.302.694,40 17:33
INVEO INVEO YATIRIM HOLDING 7,31 1,95 % 15.276.710,27 17:32
INVES INVESTCO HOLDING 311,25 1,06 % 2.614.986,75 17:31
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.876.038,46 17:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 7.468.178.877,79 17:33
ISDMR ISKENDERUN DEMIR CELIK 37,24 3,16 % 80.065.760,86 17:33
ISFIN IS FIN.KIR. 10,98 2,71 % 50.190.980,74 17:33
ISGSY IS GIRISIM 32,46 1,00 % 66.323.265,96 17:33
ISGYO IS GMYO 19,21 3,28 % 137.194.980,84 17:33
ISKPL ISIK PLASTIK 17,27 1,65 % 31.000.288,99 17:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 260.806.608,34 17:33
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 7.277.347,60 17:33
ISYAT IS YAT. ORT. 8,59 2,63 % 21.385.365,50 17:33
IZENR IZDEMIR ENERJI 20,40 0,99 % 46.533.519,46 17:32
IZFAS IZMIR FIRCA 62,90 -0,32 % 70.967.936,65 17:33
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 10.729.745,80 17:33
IZMDC IZMIR DEMIR CELIK 5,21 3,17 % 18.155.570,56 17:33
JANTS JANTSA JANT SANAYI 26,02 2,20 % 48.995.502,50 17:33
KAPLM KAPLAMIN 197,10 0,31 % 30.542.120,00 17:32
KAREL KAREL ELEKTRONIK 8,80 1,73 % 26.872.509,76 17:33
KARSN KARSAN OTOMOTIV 12,69 2,42 % 189.932.390,98 17:33
KARTN KARTONSAN 83,70 3,27 % 7.748.614,05 17:33
KARYE KARTAL YEN. ENERJI 27,60 2,00 % 35.972.271,22 17:32
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.826.046,17 17:33
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,11 % 29.322.144,31 17:33
KBORU KUZEY BORU 83,10 2,09 % 139.848.561,10 17:33
KCAER KOCAER CELIK 38,68 4,20 % 132.181.657,58 17:33
KCHOL KOC HOLDING 189,00 2,94 % 4.174.715.202,60 17:33
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,72 4,52 % 40.972.706,62 17:33
KFEIN KAFEIN YAZILIM 86,35 2,31 % 33.887.471,45 17:33
KGYO KORAY GMYO 46,44 9,74 % 31.183.389,50 17:33
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 2,37 % 13.505.442,00 17:33
KLGYO KILER GMYO 4,49 4,18 % 51.640.003,30 17:33
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -1,00 % 124.113.603,38 17:33
KLMSN KLIMASAN KLIMA 26,26 2,66 % 13.390.688,28 17:32
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,84 6,42 % 12.672.251,84 17:33
KLSER KALESERAMIK 35,00 9,03 % 160.692.100,88 17:33
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.363.423,36 17:33
KMPUR KIMTEKS POLIURETAN 18,24 3,05 % 32.314.320,65 17:33
KNFRT KONFRUT GIDA 10,55 -0,85 % 12.983.270,13 17:32
KOCMT KOC METALURJI 14,51 0,76 % 96.575.963,68 17:33
KONKA KONYA KAGIT 38,56 2,06 % 12.097.553,98 17:32
KONTR KONTROLMATIK TEKNOLOJI 48,66 3,53 % 452.252.022,64 17:33
KONYA KONYA CIMENTO 6.537,50 2,35 % 57.412.075,00 17:33
KOPOL KOZA POLYESTER 33,36 9,95 % 329.018.943,78 17:33
KORDS KORDSA TEKNIK TEKSTIL 71,25 2,37 % 43.681.613,40 17:33
KOTON KOTON MAGAZACILIK 18,66 2,19 % 49.998.119,27 17:33
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.140.522,50 17:33
KOZAL KOZA ALTIN 21,56 10,00 % 4.526.353.782,06 17:33
KRDMA KARDEMIR (A) 25,72 6,46 % 359.585.907,14 17:33
KRDMB KARDEMIR (B) 22,72 9,97 % 145.694.988,74 17:33
KRDMD KARDEMIR (D) 26,46 5,59 % 1.586.262.870,66 17:33
KRGYO KORFEZ GMYO 37,08 0,11 % 11.535.000,96 17:33
KRONT KRON TEKNOLOJI 22,28 1,83 % 8.053.612,86 17:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 6.560.496,52 17:33
KRSTL KRISTAL KOLA 5,72 2,51 % 22.061.264,91 17:33
KRTEK KARSU TEKSTIL 30,96 5,31 % 58.614.950,06 17:33
KRVGD KERVAN GIDA 2,20 3,77 % 9.133.254,40 17:32
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 170.975.994,50 17:33
KTSKR KUTAHYA SEKER FABRIKASI 63,90 1,75 % 13.176.242,55 17:33
KUTPO KUTAHYA PORSELEN 72,15 5,10 % 28.095.734,45 17:33
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,90 3,81 % 88.609.641,45 17:33
KZBGY KIZILBUK GYO 27,98 2,19 % 57.849.665,66 17:33
KZGYO KUZUGRUP GMYO 24,04 2,21 % 46.739.182,74 17:33
LIDER LDR TURIZM 120,60 0,58 % 14.527.121,40 17:30
LIDFA LIDER FAKTORING 3,00 3,45 % 18.562.656,74 17:33
LILAK LILA KAGIT 26,18 2,19 % 94.900.051,98 17:33
LINK LINK BILGISAYAR 501,50 0,70 % 31.305.945,00 17:33
LKMNH LOKMAN HEKIM SAGLIK 16,73 1,58 % 7.240.586,17 17:31
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 116.608.117,48 17:33
LOGO LOGO YAZILIM 111,70 3,04 % 54.273.921,90 17:33
LRSHO LORAS HOLDING 2,08 1,96 % 25.515.255,94 17:32
LUKSK LUKS KADIFE 89,00 1,48 % 10.319.129,45 17:33
LYDHO LYDIA HOLDING 86,95 7,35 % 36.213.169,70 17:33
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.176.322,50 17:32
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 15.545.908,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 15.055.041,85 17:32
MAGEN MARGUN ENERJI 19,42 1,30 % 42.367.115,00 17:33
MAKIM MAKIM MAKINE 25,82 2,79 % 14.389.520,68 17:33
MAKTK MAKINA TAKIM 6,28 -0,63 % 40.445.605,87 17:33
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 62.166.709,06 17:33
MARBL TUREKS TURUNC MADENCILIK 12,17 2,96 % 35.135.648,34 17:33
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 22.257.373,25 17:33
MARTI MARTI OTEL 3,15 -3,96 % 168.325.921,62 17:33
MAVI MAVI GIYIM 75,15 2,59 % 338.927.524,00 17:33
MEDTR MEDITERA TIBBI MALZEME 51,00 1,29 % 11.336.503,76 17:33
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 50.318.735,16 17:33
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 21.327.077,40 17:33
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 14.361.826,52 17:33
MERCN MERCAN KIMYA 13,50 0,60 % 17.310.378,86 17:32
MERIT MERIT TURIZM 199,50 4,29 % 76.184.405,20 17:33
MERKO MERKO GIDA 15,48 -3,85 % 61.103.914,85 17:33
METRO METRO HOLDING 2,33 2,64 % 12.036.504,63 17:33
METUR METEMTUR YATIRIM 14,28 1,78 % 16.732.383,38 17:33
MGROS MIGROS TICARET 469,25 1,90 % 560.645.883,50 17:33
MHRGY MHR GMYO 4,88 2,74 % 14.945.235,31 17:33
MIATK MIA TEKNOLOJI 42,78 2,30 % 289.218.423,14 17:33
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.044.153,88 17:33
MNDTR MONDI TURKEY 5,79 1,05 % 8.086.463,61 17:32
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 16.875.160,12 17:33
MOGAN MOGAN ENERJI 10,00 2,04 % 49.576.529,74 17:33
MPARK MLP SAGLIK 360,00 0,70 % 89.037.691,25 17:33
MRGYO MARTI GMYO 4,53 2,72 % 47.087.958,51 17:33
MRSHL MARSHALL 1.609,00 1,26 % 28.882.603,00 17:33
MSGYO MISTRAL GMYO 14,62 3,76 % 9.544.112,96 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,66 2,40 % 19.156.087,86 17:33
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.521.096,95 17:33
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 4.079.996,23 17:33
NATEN NATUREL ENERJI 51,10 1,79 % 27.410.364,60 17:33
NETAS NETAS TELEKOM. 70,35 0,86 % 19.992.367,55 17:33
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 84.144.486,35 17:33
NTGAZ NATURELGAZ 5,37 4,47 % 52.970.512,01 17:33
NTHOL NET HOLDING 47,28 0,34 % 72.155.603,48 17:33
NUGYO NUROL GMYO 7,86 3,56 % 13.132.692,43 17:32
NUHCM NUH CIMENTO 302,00 3,34 % 104.153.553,75 17:33
OBAMS OBA MAKARNACILIK 39,08 0,62 % 162.401.436,26 17:33
OBASE OBASE BILGISAYAR 31,36 1,75 % 7.903.239,22 17:28
ODAS ODAS ELEKTRIK 6,22 2,47 % 278.374.658,46 17:33
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 319.992.044,20 17:33
OFSYM OFIS YEM GIDA 36,50 3,17 % 21.566.563,26 17:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,35 2,50 % 49.859.348,75 17:33
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 126.448.119,00 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,74 -4,23 % 100.162.395,76 17:33
ORGE ORGE ENERJI ELEKTRIK 80,65 4,74 % 57.591.945,55 17:33
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 30.377.509,95 17:33
OSTIM OSTIM ENDUSTRIYEL YAT 7,40 1,23 % 32.633.587,82 17:32
OTKAR OTOKAR 457,50 0,55 % 183.781.643,00 17:33
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,10 1,44 % 197.027.075,30 17:33
OYAYO OYAK YAT. ORT. 26,16 1,00 % 10.826.617,26 17:33
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 8.284.317,09 17:33
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 6.680.557,38 17:33
OZATD OZATA DENIZCILIK 85,10 1,31 % 235.350.817,05 17:33
OZGYO OZDERICI GMYO 5,62 3,12 % 11.013.954,35 17:30
OZKGY OZAK GMYO 12,54 3,55 % 92.173.046,08 17:33
OZRDN OZERDEN AMBALAJ 8,64 2,86 % 103.581.052,70 17:33
OZSUB OZSU BALIK 30,02 5,41 % 41.572.241,70 17:33
OZYSR OZYASAR TEL 24,42 1,75 % 32.977.801,28 17:33
PAGYO PANORA GMYO 69,95 5,43 % 13.449.102,45 17:33
PAMEL PAMEL ELEKTRIK 91,35 1,56 % 4.571.039,50 17:33
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 131.800.012,65 17:33
PARSN PARSAN 81,20 2,27 % 14.848.186,25 17:32
PASEU PASIFIK EURASIA LOJISTIK 24,88 -2,81 % 78.075.842,92 17:33
PATEK PASIFIK TEKNOLOJI 90,35 0,06 % 279.106.314,05 17:33
PCILT PC ILETISIM MEDYA 17,28 1,35 % 50.135.083,09 17:33
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 129.736.194,96 17:33
PEKGY PEKER GMYO 4,15 1,97 % 79.792.194,73 17:33
PENGD PENGUEN GIDA 6,71 2,60 % 32.913.688,08 17:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,56 3,26 % 21.841.722,44 17:33
PETKM PETKIM 17,64 2,92 % 675.650.854,66 17:33
PETUN PINAR ET VE UN 10,50 0,57 % 18.488.735,20 17:33
PGSUS PEGASUS 222,60 1,32 % 2.240.534.284,90 17:33
PINSU PINAR SU 6,38 2,41 % 3.650.045,84 17:33
PKART PLASTIKKART 61,00 0,33 % 17.531.084,85 17:33
PKENT PETROKENT TURIZM 239,70 1,40 % 26.779.321,80 17:33
PLTUR PLATFORM TURIZM 26,82 -5,43 % 216.411.671,92 17:33
PNLSN PANELSAN CATI CEPHE 40,26 3,13 % 23.655.465,42 17:33
PNSUT PINAR SUT 9,99 3,10 % 9.651.715,70 17:33
POLHO POLISAN HOLDING 10,27 2,50 % 11.208.414,41 17:33
POLTK POLITEKNIK METAL 6.510,00 2,76 % 17.761.310,00 17:33
PRDGS PARDUS GIRISIM 5,31 2,12 % 8.964.348,02 17:33
PRKAB TURK PRYSMIAN KABLO 29,14 2,17 % 15.008.786,82 17:33
PRKME PARK ELEK.MADENCILIK 17,36 2,12 % 7.489.757,71 17:30
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 29.638.800,60 17:33
PSDTC PERGAMON DIS TICARET 78,90 2,60 % 13.334.892,40 17:33
PSGYO PASIFIK GMYO 1,54 4,76 % 92.815.849,53 17:33
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.205.571,04 17:33
RALYH RAL YATIRIM HOLDING 276,75 1,19 % 73.993.656,75 17:33
RAYSG RAY SIGORTA 392,25 2,15 % 17.723.704,25 17:33
REEDR REEDER TEKNOLOJI 14,43 1,05 % 723.160.078,13 17:33
RGYAS RONESANS GAYRIMENKUL YAT. 113,80 0,98 % 89.338.179,40 17:33
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 6.675.168,74 17:33
RODRG RODRIGO TEKSTIL 20,88 0,29 % 25.004.804,20 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,94 2,84 % 404.941.804,62 17:33
RUBNS RUBENIS TEKSTIL 28,66 1,06 % 37.760.615,14 17:33
RYGYO REYSAS GMYO 13,65 4,52 % 98.679.730,18 17:33
RYSAS REYSAS LOJISTIK 18,37 -1,66 % 166.758.838,42 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 61,85 0,57 % 27.519.797,00 17:32
SAHOL SABANCI HOLDING 86,85 7,29 % 2.483.404.785,15 17:33
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 61.078.901,23 17:33
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.542.814,24 17:33
SANFM SANIFOAM ENDUSTRI 32,72 1,49 % 61.215.411,50 17:32
SANKO SANKO PAZARLAMA 24,88 1,88 % 9.150.734,54 17:33
SARKY SARKUYSAN 19,66 2,24 % 17.747.465,96 17:33
SASA SASA POLYESTER 3,91 2,62 % 1.392.994.982,22 17:33
SAYAS SAY YENILENEBILIR ENERJI 43,52 1,73 % 32.586.162,52 17:33
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 112.434.079,60 17:33
SEGMN SEGMEN KARDESLER GIDA 17,81 3,85 % 62.095.054,89 17:33
SEGYO SEKER GMYO 4,22 2,68 % 32.143.099,90 17:33
SEKFK SEKER FIN. KIR. 7,83 1,82 % 8.547.358,56 17:32
SEKUR SEKURO PLASTIK 13,02 1,48 % 6.938.637,49 17:33
SELEC SELCUK ECZA DEPOSU 75,40 -3,40 % 108.529.726,50 17:33
SELGD SELCUK GIDA 44,42 0,95 % 2.122.227,98 17:31
SELVA SELVA GIDA 10,29 1,78 % 14.554.740,25 17:33
SEYKM SEYITLER KIMYA 4,12 3,00 % 25.837.914,66 17:33
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 31.694.534,10 17:33
SISE SISE CAM 40,16 3,13 % 833.374.479,26 17:33
SKBNK SEKERBANK 4,17 3,47 % 346.490.715,02 17:33
SKTAS SOKTAS 4,68 3,08 % 24.211.542,99 17:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 10.825.699,25 17:33
SKYMD SEKER YATIRIM 10,97 3,20 % 14.649.753,74 17:32
SMART SMARTIKS YAZILIM 29,18 1,89 % 15.873.464,34 17:33
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 83.533.204,64 17:33
SNGYO SINPAS GMYO 9,22 4,06 % 116.097.998,20 17:33
SNICA SANICA ISI SANAYI 5,19 2,37 % 80.515.017,21 17:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 32.288.689,29 17:33
SOKM SOK MARKETLER TICARET 39,18 3,82 % 184.470.718,08 17:33
SONME SONMEZ FILAMENT 72,50 0,00 % 4.280.947,75 17:33
SRVGY SERVET GMYO 278,00 2,30 % 36.494.582,75 17:33
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,96 2,48 % 57.306.130,88 17:33
SURGY SUR TATIL EVLERI GMYO 38,52 -2,68 % 1.055.992.796,78 17:33
SUWEN SUWEN TEKSTIL 28,88 0,00 % 22.178.087,08 17:30
TABGD TAB GIDA 142,80 3,48 % 115.358.970,70 17:33
TARKM TARKIM BITKI KORUMA 453,00 3,19 % 100.764.466,75 17:33
TATEN TATLIPINAR ENERJI URETIM 36,42 9,04 % 188.369.155,04 17:33
TATGD TAT GIDA 22,02 1,01 % 33.771.064,16 17:32
TAVHL TAV HAVALIMANLARI 268,00 4,08 % 529.161.166,00 17:33
TBORG T.TUBORG 127,90 2,57 % 26.791.569,80 17:32
TCELL TURKCELL 95,95 2,07 % 1.463.357.883,70 17:33
TCKRC KIRAC GALVANIZ 25,46 2,33 % 254.656.540,04 17:33
TDGYO TREND GMYO 13,28 3,91 % 77.916.519,89 17:33
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.152.847,18 17:33
TERA TERA YATIRIM MENKUL DEGERLER 29,32 9,90 % 75.910.797,98 17:33
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 27.835.182,63 17:32
TGSAS TGS DIS TICARET 56,60 1,34 % 8.876.825,05 17:33
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.606.683.059,75 17:33
TKFEN TEKFEN HOLDING 81,60 1,24 % 271.292.467,55 17:33
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 70.076.726,92 17:33
TLMAN TRABZON LIMAN 94,20 3,69 % 18.243.412,85 17:32
TMPOL TEMAPOL POLIMER PLASTIK 67,35 2,51 % 6.811.160,25 17:32
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 93.202.926,60 17:33
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 25.066.790,05 17:33
TOASO TOFAS OTO. FAB. 200,10 4,76 % 866.605.572,90 17:33
TRCAS TURCAS PETROL 21,84 3,51 % 25.662.271,68 17:33
TRGYO TORUNLAR GMYO 58,10 6,61 % 150.196.079,00 17:33
TRILC TURK ILAC SERUM 19,11 3,63 % 113.750.400,51 17:33
TSGYO TSKB GMYO 9,32 0,11 % 76.050.342,98 17:33
TSKB T.S.K.B. 12,49 4,87 % 205.461.114,11 17:33
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 180.712.397,44 17:33
TTKOM TURK TELEKOM 46,20 4,15 % 807.767.186,62 17:33
TTRAK TURK TRAKTOR 742,00 0,88 % 188.037.994,50 17:33
TUCLK TUGCELIK 10,20 2,20 % 32.240.192,54 17:33
TUKAS TUKAS 6,54 2,51 % 41.522.244,71 17:33
TUPRS TUPRAS 144,70 2,77 % 2.177.135.304,70 17:33
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 60.120.382,90 17:33
TURGG TURKER PROJE GAYRIMENKUL 496,25 1,28 % 13.746.674,25 17:32
TURSG TURKIYE SIGORTA 12,45 1,97 % 149.580.837,99 17:33
UFUK UFUK YATIRIM 486,25 2,15 % 11.222.125,00 17:31
ULAS ULASLAR TURIZM YAT. 29,86 -2,10 % 4.010.328,82 17:33
ULKER ULKER BISKUVI 102,10 2,30 % 638.015.389,70 17:33
ULUFA ULUSAL FAKTORING 14,80 4,37 % 20.551.614,59 17:33
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.119.861,40 17:30
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 37.666.231,69 17:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,87 1,09 % 5.266.103,89 17:33
USAK USAK SERAMIK 11,20 3,23 % 97.493.043,22 17:33
VAKBN VAKIFLAR BANKASI 24,64 3,18 % 818.433.216,34 17:33
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 81.132.922,40 17:33
VAKKO VAKKO TEKSTIL 79,85 2,63 % 34.490.041,15 17:33
VANGD VANET GIDA 17,51 0,06 % 3.439.426,54 17:30
VBTYZ VBT YAZILIM 25,74 1,74 % 16.364.841,78 17:33
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.717.146,26 17:33
VERUS VERUSA HOLDING 262,75 1,25 % 7.559.463,25 17:32
VESBE VESTEL BEYAZ ESYA 16,77 1,64 % 53.416.767,68 17:33
VESTL VESTEL 58,75 4,44 % 192.722.753,55 17:33
VKFYO VAKIF YAT. ORT. 19,96 1,84 % 10.387.387,15 17:33
VKGYO VAKIF GMYO 2,07 4,02 % 208.696.229,48 17:33
VKING VIKING KAGIT 28,84 2,05 % 8.847.970,38 17:32
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 34.516.006,87 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 -6,28 % 396.911.124,00 17:33
YATAS YATAS 25,84 2,54 % 15.879.188,38 17:32
YAYLA YAYLA EN. UR. TUR. VE INS 13,35 -1,11 % 44.236.514,27 17:33
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,20 2,40 % 343.441.990,60 17:33
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.985.419,15 17:33
YGGYO YENI GIMAT GMYO 61,00 1,50 % 13.705.525,65 17:32
YGYO YESIL GMYO 9,23 1,99 % 147.637.916,11 17:33
YIGIT YIGIT AKU 33,10 4,35 % 181.427.630,88 17:33
YKBNK YAPI VE KREDI BANK. 28,06 6,85 % 10.079.502.194,06 17:33
YKSLN YUKSELEN CELIK 7,20 3,45 % 19.893.225,83 17:33
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 18.690.614,01 17:33
YYAPI YESIL YAPI 5,02 0,80 % 72.527.201,41 17:33
YYLGD YAYLA GIDA 9,65 2,55 % 25.407.936,21 17:33
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.271.520,72 17:33
ZOREN ZORLU ENERJI 4,20 2,69 % 179.776.917,85 17:33
ZRGYO ZIRAAT GMYO 12,18 1,25 % 39.518.392,55 17:33

UYGULAMALAR

HESABIM