HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,20 0,32 % 11.291.859,46 17:41
ACSEL ACIPAYAM SELULOZ 109,60 0,92 % 9.115.214,40 17:41
ADEL ADEL KALEMCILIK 36,00 2,45 % 78.702.929,38 17:41
ADESE ADESE GAYRIMENKUL 1,85 0,54 % 47.887.194,37 17:41
ADGYO ADRA GMYO 32,16 6,42 % 51.326.919,52 17:41
AEFES ANADOLU EFES 183,70 4,26 % 552.612.596,20 17:41
AFYON AFYON CIMENTO 14,40 0,91 % 108.707.496,72 17:41
AGESA AGESA HAYAT EMEKLILIK 100,10 0,50 % 36.361.632,65 17:41
AGHOL ANADOLU GRUBU HOLDING 295,00 1,55 % 126.333.192,00 17:41
AGROT AGROTECH TEKNOLOJI 13,16 1,70 % 361.324.946,58 17:41
AGYO ATAKULE GMYO 7,05 -0,42 % 7.693.801,60 17:41
AHGAZ AHLATCI DOGALGAZ 18,15 1,74 % 106.851.819,12 17:41
AHSGY AHES GMYO 17,51 -1,07 % 73.480.658,82 17:41
AKBNK AKBANK 50,10 3,38 % 4.709.596.818,75 17:41
AKCNS AKCANSA 155,50 3,05 % 63.021.912,80 17:41
AKENR AK ENERJI 11,18 2,19 % 247.402.079,91 17:41
AKFGY AKFEN GMYO 1,86 2,20 % 45.165.926,89 17:40
AKFYE AKFEN YEN. ENERJI 18,06 1,75 % 185.442.426,34 17:41
AKGRT AKSIGORTA 5,51 1,29 % 52.807.300,91 17:41
AKMGY AKMERKEZ GMYO 211,90 -0,56 % 4.221.264,50 17:40
AKSA AKSA 8,19 1,49 % 83.540.131,07 17:41
AKSEN AKSA ENERJI 34,30 2,39 % 88.834.065,56 17:41
AKSGY AKIS GMYO 5,72 0,35 % 16.645.524,89 17:41
AKSUE AKSU ENERJI 10,48 2,04 % 6.059.758,53 17:40
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 12.724.754,87 17:40
ALARK ALARKO HOLDING 85,80 1,54 % 264.177.745,30 17:41
ALBRK ALBARAKA TURK 5,35 3,68 % 83.267.597,88 17:41
ALCAR ALARKO CARRIER 918,50 -1,29 % 32.120.195,00 17:41
ALCTL ALCATEL LUCENT TELETAS 103,60 2,78 % 43.692.229,00 17:41
ALFAS ALFA SOLAR ENERJI 51,80 9,93 % 187.283.530,20 17:41
ALGYO ALARKO GMYO 17,40 0,40 % 28.892.319,27 17:41
ALKA ALKIM KAGIT 25,04 1,21 % 11.771.028,90 17:41
ALKIM ALKIM KIMYA 31,76 0,44 % 22.391.808,36 17:41
ALKLC ALTINKILIC GIDA VE SUT 33,06 0,73 % 60.906.822,54 17:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,78 1,04 % 101.693.430,77 17:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,00 0,27 % 1.066.032.669,55 17:41
ALTNY ALTINAY SAVUNMA 86,00 0,12 % 475.416.380,40 17:41
ALVES ALVES KABLO 31,94 1,20 % 82.016.724,66 17:41
ANELE ANEL ELEKTRIK 14,41 -1,97 % 22.701.921,18 17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,04 -1,68 % 138.730.981,45 17:41
ANHYT ANADOLU HAYAT EMEK. 94,35 1,73 % 72.569.949,05 17:41
ANSGR ANADOLU SIGORTA 80,05 4,03 % 125.302.222,95 17:41
ARASE DOGU ARAS ENERJI 55,50 2,59 % 72.252.900,15 17:40
ARCLK ARCELIK 140,60 1,15 % 259.932.664,00 17:41
ARDYZ ARD BILISIM TEKNOLOJILERI 31,00 3,33 % 82.839.707,14 17:41
ARENA ARENA BILGISAYAR 29,60 3,28 % 19.060.681,74 17:41
ARSAN ARSAN TEKSTIL 21,58 4,76 % 41.223.481,00 17:41
ARTMS ARTEMIS HALI 41,22 3,05 % 18.574.062,72 17:41
ARZUM ARZUM EV ALETLERI 44,64 -1,72 % 53.992.476,24 17:41
ASELS ASELSAN 58,50 1,56 % 1.567.121.335,15 17:41
ASGYO ASCE GMYO 10,67 1,04 % 25.442.537,20 17:41
ASTOR ASTOR ENERJI 71,70 6,07 % 2.395.701.434,75 17:41
ASUZU ANADOLU ISUZU 65,65 2,34 % 55.648.490,75 17:41
ATAGY ATA GMYO 10,10 1,20 % 4.511.177,09 17:40
ATAKP ATAKEY PATATES 42,66 1,33 % 10.134.220,18 17:41
ATATP ATP YAZILIM 80,25 1,45 % 20.866.804,05 17:41
ATEKS AKIN TEKSTIL 144,90 5,31 % 15.693.839,80 17:41
ATLAS ATLAS YAT. ORT. 4,97 1,43 % 1.777.504,28 17:31
ATSYH ATLANTIS YATIRIM HOLDING 41,00 -2,89 % 1.927.666,14 13:55
AVGYO AVRASYA GMYO 8,47 4,70 % 25.497.447,78 17:41
AVHOL AVRUPA YATIRIM HOLDING 33,22 1,65 % 11.697.846,58 17:40
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 % 7.377.496,12 17:41
AVPGY AVRUPAKENT GMYO 47,00 7,50 % 147.727.632,24 17:41
AVTUR AVRASYA PETROL VE TUR. 11,27 0,00 % 11.464.843,87 17:40
AYCES ALTINYUNUS CESME 535,50 4,90 % 132.104.715,00 17:41
AYDEM AYDEM ENERJI 24,60 4,06 % 59.222.369,96 17:41
AYEN AYEN ENERJI 27,20 2,26 % 26.120.808,04 17:40
AYES AYES CELIK HASIR VE CIT 9,29 2,43 % 1.297.864,19 13:55
AYGAZ AYGAZ 151,40 0,93 % 133.781.875,60 17:41
AZTEK AZTEK TEKNOLOJI 46,68 1,39 % 52.421.407,90 17:41
BAGFS BAGFAS 20,22 1,10 % 14.531.527,97 17:41
BAHKM BAHADIR KIMYA 44,32 2,36 % 63.217.961,12 17:41
BAKAB BAK AMBALAJ 33,40 9,94 % 22.682.591,82 17:41
BALAT BALATACILAR BALATACILIK 46,20 0,00 % 1.020.465,60 13:55
BANVT BANVIT 326,25 1,87 % 81.875.623,00 17:41
BARMA BAREM AMBALAJ 17,01 2,04 % 14.087.200,04 17:40
BASCM BASTAS BASKENT CIMENTO 11,80 -0,76 % 559.640,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,46 1,84 % 17.630.629,94 17:41
BAYRK BAYRAK TABAN SANAYI 18,92 -2,62 % 211.448.072,01 17:41
BEGYO BATI EGE GMYO 3,24 1,57 % 25.591.417,03 17:41
BERA BERA HOLDING 12,93 0,00 % 158.797.791,58 17:41
BEYAZ BEYAZ FILO 21,24 1,14 % 21.491.789,88 17:40
BFREN BOSCH FREN SISTEMLERI 791,00 -1,68 % 582.928.172,50 17:41
BIENY BIEN YAPI URUNLERI 27,78 0,36 % 16.555.101,30 17:41
BIGCH BUYUK SEFLER BIGCHEFS 22,14 2,12 % 29.190.918,24 17:41
BIMAS BIM MAGAZALAR 460,50 3,31 % 2.046.185.485,00 17:41
BINBN BIN ULASIM TEKNOLOJILERI 97,55 6,38 % 282.733.204,40 17:41
BINHO 1000 YATIRIMLAR HOL. 291,00 2,19 % 126.500.310,75 17:41
BIOEN BIOTREND CEVRE VE ENERJI 18,80 0,75 % 89.930.447,09 17:41
BIZIM BIZIM MAGAZALARI 26,18 -0,68 % 15.509.490,12 17:41
BJKAS BESIKTAS FUTBOL YAT. 4,87 0,83 % 103.015.275,89 17:41
BLCYT BILICI YATIRIM 19,38 1,25 % 5.530.453,27 17:38
BMSCH BMS CELIK HASIR 26,34 -3,52 % 19.982.358,34 17:41
BMSTL BMS BIRLESIK METAL 48,62 -1,62 % 68.125.409,34 17:41
BNTAS BANTAS AMBALAJ 9,75 1,35 % 24.311.895,60 17:40
BOBET BOGAZICI BETON SANAYI 20,42 -0,87 % 61.082.862,92 17:41
BORLS BORLEASE OTOMOTIV 42,60 5,29 % 64.335.643,24 17:41
BORSK BOR SEKER 21,46 1,42 % 20.299.717,74 17:41
BOSSA BOSSA 6,19 1,98 % 27.554.583,88 17:41
BRISA BRISA 83,45 1,34 % 39.279.408,05 17:41
BRKO BIRKO MENSUCAT 9,65 3,21 % 3.643.486,85 13:55
BRKSN BERKOSAN YALITIM 25,06 1,54 % 7.336.188,06 17:40
BRKVY BIRIKIM VARLIK YONETIM 41,88 2,45 % 22.849.350,70 17:39
BRLSM BIRLESIM MUHENDISLIK 15,98 9,98 % 75.808.041,84 17:41
BRMEN BIRLIK MENSUCAT 5,98 9,93 % 6.466.909,54 13:55
BRSAN BORUSAN BORU SANAYI 480,00 -1,34 % 1.099.013.056,25 17:41
BRYAT BORUSAN YAT. PAZ. 1.935,00 -2,91 % 242.424.699,00 17:41
BSOKE BATISOKE CIMENTO 53,20 3,40 % 220.330.329,80 17:41
BTCIM BATI CIMENTO 152,90 4,16 % 159.921.020,60 17:40
BUCIM BURSA CIMENTO 6,41 1,26 % 25.030.267,35 17:41
BURCE BURCELIK 234,20 -0,97 % 92.178.876,90 17:41
BURVA BURCELIK VANA 141,90 -2,47 % 53.123.140,90 17:41
BVSAN BULBULOGLU VINC 80,25 1,20 % 20.169.818,35 17:41
BYDNR BAYDONER RESTORANLARI 19,21 2,13 % 2.949.430,77 17:40
CANTE CAN2 TERMIK 1,43 1,42 % 105.310.435,86 17:41
CASA CASA EMTIA PETROL 78,15 0,00 % 382.856,85 13:55
CATES CATES ELEKTRIK 35,26 1,09 % 55.010.114,08 17:41
CCOLA COCA COLA ICECEK 50,70 2,63 % 354.303.305,84 17:41
CELHA CELIK HALAT 24,42 0,58 % 10.750.263,84 17:41
CEMAS CEMAS DOKUM 3,72 5,38 % 68.603.808,72 17:41
CEMTS CEMTAS 8,10 1,63 % 22.939.707,39 17:41
CEMZY CEM ZEYTIN 10,00 0,10 % 226.877.983,63 17:41
CEOEM CEO EVENT MEDYA 60,95 2,61 % 98.675.416,15 17:41
CIMSA CIMSA 30,54 1,53 % 270.600.873,22 17:41
CLEBI CELEBI 1.770,00 0,00 % 78.926.499,00 17:41
CMBTN CIMBETON 2.391,00 1,27 % 179.637.290,00 17:41
CMENT CIMENTAS 386,75 4,46 % 1.244.528,75 13:55
CONSE CONSUS ENERJI 2,55 2,00 % 34.797.171,35 17:41
COSMO COSMOS YAT. HOLDING 102,40 3,91 % 33.321.177,95 17:41
CRDFA CREDITWEST FAKTORING 5,69 3,08 % 197.781.677,62 17:41
CRFSA CARREFOURSA 109,00 0,37 % 25.474.631,90 17:41
CUSAN CUHADAROGLU METAL 19,36 0,89 % 5.820.218,93 17:41
CVKMD CVK MADEN 261,50 1,16 % 138.894.888,25 17:41
CWENE CW ENERJI 167,60 8,13 % 550.909.585,00 17:41
DAGHL DAGI YATIRIM HOLDING 17,59 1,27 % 11.713.627,00 17:40
DAGI DAGI GIYIM 11,22 0,54 % 28.966.977,71 17:41
DAPGM DAP GAYRIMENKUL 4,48 1,82 % 26.614.174,89 17:41
DARDL DARDANEL 4,95 1,85 % 15.089.676,79 17:41
DCTTR DCT TRADING DIS TICARET 22,14 -0,45 % 80.713.028,76 17:41
DENGE DENGE HOLDING 3,56 -3,78 % 102.133.383,88 17:41
DERHL DERLUKS YATIRIM HOLDING 10,23 5,57 % 103.843.269,66 17:41
DERIM DERIMOD 28,08 0,79 % 7.896.459,18 17:41
DESA DESA DERI 20,16 0,80 % 6.932.744,89 17:41
DESPC DESPEC BILGISAYAR 44,86 0,36 % 12.838.831,64 17:40
DEVA DEVA HOLDING 68,65 3,86 % 80.600.231,20 17:41
DGATE DATAGATE BILGISAYAR 38,66 0,47 % 4.952.068,10 17:41
DGGYO DOGUS GMYO 33,40 -0,06 % 3.599.096,26 17:41
DGNMO DOGANLAR MOBILYA 9,07 2,72 % 19.373.699,92 17:41
DIRIT DIRITEKS DIRILIS TEKSTIL 26,82 -10,00 % 5.850.290,86 13:55
DITAS DITAS DOGAN 15,55 1,11 % 9.259.365,38 17:41
DMRGD DMR UNLU MAMULLER 10,99 0,46 % 9.339.874,88 17:41
DMSAS DEMISAS DOKUM 6,42 -1,23 % 18.493.233,92 17:40
DNISI DINAMIK ISI MAKINA YALITIM 19,34 -7,64 % 293.623.533,92 17:41
DOAS DOGUS OTOMOTIV 214,30 0,37 % 253.991.065,40 17:41
DOBUR DOGAN BURDA 171,60 -2,50 % 15.713.025,60 17:40
DOCO DO-CO 5.397,50 -1,28 % 13.825.145,00 17:41
DOFER DOFER YAPI MALZEMELERI 26,66 -0,07 % 12.397.356,88 17:41
DOGUB DOGUSAN 22,28 -0,09 % 8.815.166,58 17:41
DOHOL DOGAN HOLDING 13,13 2,42 % 356.540.356,14 17:41
DOKTA DOKTAS DOKUMCULUK 22,96 1,15 % 5.163.865,74 17:40
DURDO DURAN DOGAN BASIM 16,05 0,06 % 31.789.136,34 17:41
DURKN DURUKAN SEKERLEME 12,24 0,16 % 76.348.939,09 17:41
DYOBY DYO BOYA 21,34 -0,74 % 31.806.307,72 17:41
DZGYO DENIZ GMYO 11,62 5,64 % 133.567.432,96 17:41
EBEBK EBEBEK MAGAZACILIK 44,32 3,50 % 36.513.774,24 17:41
ECILC ECZACIBASI ILAC 38,28 2,41 % 81.051.285,22 17:41
ECZYT ECZACIBASI YATIRIM 171,90 1,72 % 28.947.167,80 17:41
EDATA E-DATA TEKNOLOJI 13,70 0,74 % 14.804.961,94 17:41
EDIP EDIP GAYRIMENKUL 18,54 -0,59 % 29.820.250,20 17:41
EFORC EFOR CAY SANAYI 35,30 0,00 % 130.915.191,40 17:41
EGEEN EGE ENDUSTRI 9.960,00 -0,55 % 162.510.867,50 17:41
EGEPO NASMED EGEPOL 17,74 2,31 % 6.365.048,55 17:41
EGGUB EGE GUBRE 57,00 1,33 % 27.666.405,65 17:41
EGPRO EGE PROFIL 144,00 1,48 % 15.180.742,30 17:41
EGSER EGE SERAMIK 3,83 0,52 % 14.272.850,97 17:41
EKGYO EMLAK KONUT GMYO 9,74 2,63 % 1.388.928.657,48 17:41
EKIZ EKIZ KIMYA 55,20 0,64 % 630.196,40 13:55
EKOS EKOS TEKNOLOJI 23,76 2,86 % 93.116.300,94 17:41
EKSUN EKSUN GIDA 6,03 1,01 % 30.298.371,06 17:41
ELITE ELITE NATUREL ORGANIK GIDA 34,78 2,54 % 58.521.501,12 17:41
EMKEL EMEK ELEKTRIK 10,72 5,10 % 24.895.870,41 17:41
EMNIS EMINIS AMBALAJ 305,00 0,08 % 1.451.500,25 13:55
ENERY ENERYA ENERJI 223,00 1,36 % 87.970.406,60 17:40
ENJSA ENERJISA ENERJI 54,60 2,82 % 174.468.213,90 17:41
ENKAI ENKA INSAAT 48,04 4,62 % 840.559.327,12 17:41
ENSRI ENSARI DERI 20,30 1,10 % 39.105.102,46 17:41
ENTRA IC ENTERRA YEN. ENERJI 7,73 2,93 % 126.102.148,54 17:41
EPLAS EGEPLAST 5,08 0,99 % 7.402.284,63 17:40
ERBOS ERBOSAN 188,70 1,78 % 12.700.295,20 17:41
ERCB ERCIYAS CELIK BORU 89,15 0,28 % 29.935.180,60 17:41
EREGL EREGLI DEMIR CELIK 47,62 0,21 % 4.270.624.610,10 17:41
ERSU ERSU GIDA 21,40 2,88 % 251.929.197,63 17:41
ESCAR ESCAR FILO 366,00 0,14 % 55.710.111,25 17:40
ESCOM ESCORT TEKNOLOJI 50,55 -4,80 % 156.641.995,70 17:41
ESEN ESENBOGA ELEKTRIK 20,46 3,28 % 72.606.103,72 17:41
ETILR ETILER GIDA 36,42 4,72 % 20.816.356,36 17:41
ETYAT EURO TREND YAT. ORT. 11,58 -1,36 % 1.293.669,80 17:41
EUHOL EURO YATIRIM HOLDING 10,30 4,04 % 29.494.266,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,34 0,33 % 2.835.481,83 17:41
EUPWR EUROPOWER ENERJI 28,42 9,98 % 960.440.902,42 17:41
EUREN EUROPEN ENDUSTRI 11,31 2,63 % 65.529.671,95 17:41
EUYO EURO YAT. ORT. 10,68 -0,19 % 2.478.915,75 17:41
EYGYO EYG GMYO 7,10 0,57 % 8.244.247,21 17:41
FADE FADE GIDA 13,87 1,09 % 5.389.424,50 17:41
FENER FENERBAHCE FUTBOL 97,05 2,21 % 218.948.636,65 17:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,81 -1,99 % 94.431.310,69 17:41
FMIZP F-M IZMIT PISTON 289,00 0,00 % 22.204.497,00 17:41
FONET FONET BILGI TEKNOLOJILERI 17,20 -1,38 % 96.688.860,72 17:41
FORMT FORMET METAL VE CAM 4,31 1,65 % 115.074.831,33 17:41
FORTE FORTE BILGI ILETISIM 42,44 1,29 % 14.988.845,82 17:41
FRIGO FRIGO PAK GIDA 7,82 -0,89 % 25.882.683,80 17:41
FROTO FORD OTOSAN 1.002,00 4,10 % 1.594.923.201,00 17:41
FZLGY FUZUL GMYO 17,38 1,94 % 140.481.699,27 17:41
GARAN GARANTI BANKASI 111,70 2,85 % 2.638.364.932,90 17:41
GARFA GARANTI FAKTORING 18,71 1,24 % 11.342.455,57 17:40
GEDIK GEDIK Y. MEN. DEG. 6,81 0,74 % 6.117.790,51 17:41
GEDZA GEDIZ AMBALAJ 18,42 1,77 % 1.850.065,17 17:41
GENIL GEN ILAC 86,25 -1,60 % 94.894.105,85 17:41
GENTS GENTAS 7,29 1,25 % 2.982.931,10 17:41
GEREL GERSAN ELEKTRIK 10,48 4,17 % 139.281.234,58 17:41
GESAN GIRISIM ELEKTRIK SANAYI 42,30 7,85 % 552.630.740,88 17:41
GIPTA GIPTA OFIS KIRTASIYE 28,28 0,50 % 30.284.675,70 17:41
GLBMD GLOBAL MEN. DEG. 10,13 1,10 % 8.940.295,74 17:39
GLCVY GELECEK VARLIK YONETIMI 44,04 -1,87 % 16.167.752,34 17:41
GLRYH GULER YAT. HOLDING 11,09 -0,09 % 38.374.005,75 17:41
GLYHO GLOBAL YAT. HOLDING 16,81 2,56 % 81.900.404,86 17:41
GMTAS GIMAT MAGAZACILIK 10,26 2,81 % 14.517.582,15 17:41
GOKNR GOKNUR GIDA 24,74 2,91 % 39.774.783,46 17:41
GOLTS GOLTAS CIMENTO 373,50 1,15 % 100.116.785,00 17:41
GOODY GOOD-YEAR 15,30 5,59 % 44.559.864,52 17:41
GOZDE GOZDE GIRISIM 25,26 -0,94 % 32.165.289,94 17:41
GRNYO GARANTI YAT. ORT. 9,35 -1,06 % 2.813.043,22 17:40
GRSEL GUR-SEL TURIZM TASIMACILIK 124,20 9,23 % 122.671.245,30 17:41
GRTHO GRAINTURK HOLDING 111,10 1,09 % 22.190.223,10 17:41
GSDDE GSD DENIZCILIK 6,88 0,44 % 6.365.867,29 17:41
GSDHO GSD HOLDING 3,49 0,58 % 46.912.334,28 17:41
GSRAY GALATASARAY SPORTIF 7,10 5,34 % 319.885.436,22 17:41
GUBRF GUBRE FABRIK. 184,20 0,66 % 1.116.792.575,50 17:41
GUNDG GUNDOGDU GIDA 44,70 -1,63 % 58.352.290,84 17:41
GWIND GALATA WIND ENERJI 24,02 4,80 % 78.764.154,12 17:41
GZNMI GEZINOMI SEYAHAT 47,50 -8,48 % 70.563.648,25 17:41
HALKB T. HALK BANKASI 15,71 -0,38 % 910.111.848,90 17:41
HATEK HATAY TEKSTIL 10,17 -0,88 % 16.162.761,79 17:41
HATSN HATSAN GEMI 39,02 2,15 % 47.632.145,42 17:41
HDFGS HEDEF GIRISIM 1,38 1,47 % 21.615.914,12 17:41
HEDEF HEDEF HOLDING 3,06 2,00 % 5.184.426,16 17:37
HEKTS HEKTAS 3,68 2,22 % 526.185.656,78 17:41
HKTM HIDROPAR HAREKET KONTROL 15,53 1,70 % 16.635.031,73 17:41
HLGYO HALK GMYO 2,15 0,94 % 53.653.446,31 17:41
HOROZ HOROZ LOJISTIK 50,50 1,36 % 132.955.454,76 17:41
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,90 % 138.878.783,20 17:41
HTTBT HITIT BILGISAYAR 84,05 0,78 % 10.587.576,90 17:41
HUBVC HUB GIRISIM 8,10 0,87 % 5.042.415,81 17:38
HUNER HUN YENILENEBILIR ENERJI 3,05 3,04 % 61.903.897,69 17:41
HURGZ HURRIYET GZT. 3,92 1,03 % 7.621.313,39 17:39
ICBCT ICBC TURKEY BANK 13,11 1,00 % 7.989.844,64 17:41
ICUGS ICU GIRISIM 26,10 -1,06 % 74.110.783,44 17:41
IDGYO IDEALIST GMYO 2,63 0,00 % 5.422.208,29 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 7,85 1,95 % 74.526.059,97 17:41
IHAAS IHLAS HABER AJANSI 22,46 0,72 % 67.373.603,34 17:40
IHEVA IHLAS EV ALETLERI 1,94 2,11 % 9.577.340,10 17:41
IHGZT IHLAS GAZETECILIK 1,13 2,73 % 8.856.103,23 17:41
IHLAS IHLAS HOLDING 0,96 1,05 % 17.012.294,99 17:41
IHLGM IHLAS GAYRIMENKUL 1,13 1,80 % 16.747.539,95 17:41
IHYAY IHLAS YAYIN HOLDING 3,70 2,78 % 8.690.951,26 17:41
IMASM IMAS MAKINA 2,32 2,20 % 27.273.325,49 17:41
INDES INDEKS BILGISAYAR 6,18 2,32 % 30.769.239,88 17:41
INFO INFO YATIRIM 8,50 1,43 % 12.541.981,27 17:41
INGRM INGRAM BILISIM 421,50 0,00 % 12.057.260,25 17:41
INTEK INNOSA TEKNOLOJI 480,50 0,63 % 1.737.289,75 13:55
INTEM INTEMA 216,30 -0,51 % 17.987.402,70 17:41
INVEO INVEO YATIRIM HOLDING 7,65 1,73 % 13.580.665,41 17:41
INVES INVESTCO HOLDING 304,25 0,83 % 3.116.566,00 17:41
IPEKE IPEK DOGAL ENERJI 34,36 2,87 % 110.863.442,04 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,30 1,33 % 902.404,50 13:55
ISBTR IS BANKASI (B) 590.257,50 0,00 % 1.180.515,00 12:55
ISCTR IS BANKASI (C) 11,63 3,10 % 5.296.513.666,02 17:41
ISDMR ISKENDERUN DEMIR CELIK 35,18 1,09 % 60.524.069,22 17:41
ISFIN IS FIN.KIR. 10,89 2,16 % 21.022.848,39 17:41
ISGSY IS GIRISIM 21,88 0,18 % 12.106.524,74 17:40
ISGYO IS GMYO 15,71 2,15 % 33.105.731,84 17:41
ISKPL ISIK PLASTIK 16,81 0,96 % 32.078.074,30 17:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,80 1,53 % 153.111.699,06 17:41
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,47 % 7.818.596,28 17:41
ISYAT IS YAT. ORT. 8,31 0,73 % 23.952.992,54 17:41
IZENR IZDEMIR ENERJI 19,00 0,00 % 62.888.518,28 17:41
IZFAS IZMIR FIRCA 55,55 0,36 % 32.805.374,20 17:41
IZINV IZ YATIRIM HOLDING 46,28 0,13 % 3.543.688,92 17:39
IZMDC IZMIR DEMIR CELIK 5,25 0,38 % 20.572.606,67 17:40
JANTS JANTSA JANT SANAYI 28,22 0,64 % 97.014.469,86 17:41
KAPLM KAPLAMIN 189,70 9,46 % 110.758.792,30 17:41
KAREL KAREL ELEKTRONIK 9,38 1,08 % 43.767.711,79 17:41
KARSN KARSAN OTOMOTIV 15,10 6,19 % 819.481.067,93 17:41
KARTN KARTONSAN 82,20 0,86 % 9.016.262,20 17:41
KARYE KARTAL YEN. ENERJI 25,64 3,97 % 221.238.036,24 17:41
KATMR KATMERCILER EKIPMAN 2,13 0,47 % 117.614.501,89 17:41
KAYSE KAYSERI SEKER FABRIKASI 18,45 0,71 % 29.882.005,04 17:41
KBORU KUZEY BORU 69,55 1,02 % 67.373.423,55 17:41
KCAER KOCAER CELIK 36,34 3,24 % 69.427.055,88 17:41
KCHOL KOC HOLDING 175,80 2,99 % 2.762.931.046,50 17:41
KENT KENT GIDA 753,50 0,00 % 2.587.519,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 297.024,00 13:55
KERVT KEREVITAS GIDA 12,63 0,32 % 26.684.763,43 17:41
KFEIN KAFEIN YAZILIM 88,50 1,03 % 48.031.545,25 17:41
KGYO KORAY GMYO 45,06 -2,51 % 45.162.699,30 17:40
KIMMR KIM MARKET-ERSAN ALISVERIS 9,31 1,75 % 23.664.631,81 17:41
KLGYO KILER GMYO 3,62 1,97 % 13.581.516,50 17:40
KLKIM KALEKIM KIMYEVI MADDELER 29,12 2,18 % 126.923.026,20 17:41
KLMSN KLIMASAN KLIMA 23,92 1,36 % 7.463.709,36 17:41
KLNMA T. KALKINMA BANK. 14,65 1,38 % 666.605,12 13:55
KLRHO KILER HOLDING 26,28 0,46 % 6.864.343,40 17:40
KLSER KALESERAMIK 33,54 2,19 % 42.628.421,20 17:41
KLSYN KOLEKSIYON MOBILYA 5,58 7,31 % 33.131.704,48 17:41
KMPUR KIMTEKS POLIURETAN 16,85 1,57 % 14.143.257,15 17:41
KNFRT KONFRUT GIDA 8,61 1,41 % 7.885.481,34 17:41
KOCMT KOC METALURJI 15,95 -0,44 % 121.266.324,56 17:41
KONKA KONYA KAGIT 37,56 0,97 % 12.498.092,98 17:40
KONTR KONTROLMATIK TEKNOLOJI 42,12 3,74 % 1.008.493.994,32 17:41
KONYA KONYA CIMENTO 6.235,00 -0,95 % 82.880.607,50 17:41
KOPOL KOZA POLYESTER 29,16 1,11 % 25.654.480,34 17:41
KORDS KORDSA TEKNIK TEKSTIL 72,00 0,84 % 16.759.151,10 17:41
KOTON KOTON MAGAZACILIK 16,16 1,19 % 61.276.381,65 17:41
KOZAA KOZA MADENCILIK 57,90 2,39 % 307.460.489,20 17:41
KOZAL KOZA ALTIN 20,42 1,79 % 1.201.755.470,08 17:41
KRDMA KARDEMIR (A) 19,56 -0,61 % 51.285.769,79 17:41
KRDMB KARDEMIR (B) 17,81 -0,45 % 22.492.799,64 17:41
KRDMD KARDEMIR (D) 24,94 -1,03 % 1.548.756.283,64 17:41
KRGYO KORFEZ GMYO 34,10 3,33 % 41.240.684,74 17:41
KRONT KRON TEKNOLOJI 18,64 -1,79 % 8.853.135,09 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 0,90 % 4.964.654,16 17:41
KRSTL KRISTAL KOLA 6,10 -0,49 % 52.485.711,53 17:41
KRTEK KARSU TEKSTIL 28,68 1,99 % 11.520.531,16 17:41
KRVGD KERVAN GIDA 2,19 -0,45 % 8.396.841,06 17:41
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.759.115,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,20 1,43 % 158.026.841,30 17:41
KTSKR KUTAHYA SEKER FABRIKASI 57,20 0,44 % 19.521.282,15 17:41
KUTPO KUTAHYA PORSELEN 63,65 -0,39 % 40.297.576,50 17:41
KUVVA KUVVA GIDA 41,50 -0,29 % 510.383,00 13:55
KUYAS KUYAS YATIRIM 68,40 -0,58 % 97.605.486,25 17:37
KZBGY KIZILBUK GYO 30,36 0,53 % 78.376.493,96 17:41
KZGYO KUZUGRUP GMYO 22,74 -4,05 % 77.589.465,46 17:41
LIDER LDR TURIZM 81,75 0,18 % 46.249.348,95 17:41
LIDFA LIDER FAKTORING 2,93 2,09 % 21.307.107,43 17:41
LILAK LILA KAGIT 22,42 1,17 % 57.308.077,98 17:41
LINK LINK BILGISAYAR 500,50 0,10 % 39.003.712,00 17:41
LKMNH LOKMAN HEKIM SAGLIK 14,20 1,72 % 13.825.549,11 17:40
LMKDC LIMAK DOGU ANADOLU 21,06 2,13 % 73.002.343,74 17:41
LOGO LOGO YAZILIM 103,40 2,17 % 21.030.766,70 17:41
LRSHO LORAS HOLDING 2,06 0,98 % 32.339.770,17 17:41
LUKSK LUKS KADIFE 76,05 0,07 % 5.526.593,50 17:37
LYDHO LYDIA HOLDING 90,90 -0,87 % 19.737.745,70 17:41
LYDYE LYDIA YESIL ENERJI 10.060,00 4,79 % 13.736.837,50 17:40
MAALT MARMARIS ALTINYUNUS 912,50 -1,19 % 62.196.842,00 17:41
MACKO MACKOLIK INTERNET HIZMETLERI 75,75 3,06 % 21.603.243,10 17:40
MAGEN MARGUN ENERJI 20,20 1,46 % 51.999.745,60 17:40
MAKIM MAKIM MAKINE 24,08 3,88 % 33.332.792,26 17:40
MAKTK MAKINA TAKIM 5,91 1,55 % 17.993.937,92 17:41
MANAS MANAS ENERJI YONETIMI 17,73 5,54 % 158.290.187,48 17:41
MARBL TUREKS TURUNC MADENCILIK 12,00 1,01 % 12.702.864,65 17:41
MARKA MARKA YATIRIM HOLDING 64,80 -5,81 % 27.921.738,75 17:41
MARTI MARTI OTEL 3,16 2,27 % 22.756.227,95 17:41
MAVI MAVI GIYIM 78,70 2,08 % 290.780.934,70 17:41
MEDTR MEDITERA TIBBI MALZEME 46,16 2,58 % 9.888.865,14 17:41
MEGAP MEGA POLIETILEN 2,27 0,00 % 1.275.444,90 13:55
MEGMT MEGA METAL 29,72 1,78 % 56.101.164,22 17:41
MEKAG MEKA GLOBAL MAKINE 41,70 -0,48 % 19.521.512,40 17:41
MEPET METRO PETROL VE TESISLERI 10,21 -1,64 % 47.206.308,19 17:39
MERCN MERCAN KIMYA 14,51 6,77 % 205.617.312,84 17:41
MERIT MERIT TURIZM 160,00 0,31 % 28.660.054,70 17:41
MERKO MERKO GIDA 17,35 0,00 % 71.362.214,22 17:41
METRO METRO HOLDING 2,12 0,95 % 10.340.028,12 17:41
METUR METEMTUR YATIRIM 16,12 1,38 % 33.737.083,68 17:41
MGROS MIGROS TICARET 408,50 1,24 % 961.681.920,75 17:41
MHRGY MHR GMYO 4,42 1,84 % 9.783.890,08 17:40
MIATK MIA TEKNOLOJI 39,40 2,60 % 710.269.066,70 17:41
MMCAS MMC SAN. VE TIC. YAT. 23,50 4,91 % 1.250.388,00 13:55
MNDRS MENDERES TEKSTIL 11,22 1,81 % 28.931.510,82 17:41
MNDTR MONDI TURKEY 5,50 1,66 % 7.965.994,96 17:41
MOBTL MOBILTEL ILETISIM 4,10 0,00 % 37.002.923,17 17:41
MOGAN MOGAN ENERJI 10,21 3,76 % 142.138.253,83 17:41
MPARK MLP SAGLIK 325,00 -0,76 % 123.157.093,00 17:41
MRGYO MARTI GMYO 3,76 0,53 % 43.623.143,61 17:41
MRSHL MARSHALL 1.759,00 -1,18 % 373.287.057,00 17:41
MSGYO MISTRAL GMYO 12,17 -2,95 % 11.366.607,59 17:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,80 -0,23 % 17.382.714,38 17:41
MTRYO METRO YAT. ORT. 7,10 -0,56 % 5.014.020,29 17:40
MZHLD MAZHAR ZORLU HOLDING 6,47 1,41 % 3.477.221,21 17:40
NATEN NATUREL ENERJI 53,10 -0,09 % 129.146.092,85 17:41
NETAS NETAS TELEKOM. 70,45 2,10 % 39.665.713,65 17:41
NIBAS NIGBAS NIGDE BETON 19,07 -1,90 % 51.107.989,71 17:41
NTGAZ NATURELGAZ 4,31 1,65 % 19.125.724,36 17:41
NTHOL NET HOLDING 38,84 0,62 % 41.559.820,92 17:41
NUGYO NUROL GMYO 6,89 1,77 % 8.680.633,83 17:39
NUHCM NUH CIMENTO 255,25 0,89 % 21.891.164,00 17:41
OBAMS OBA MAKARNACILIK 37,32 0,32 % 102.686.689,06 17:41
OBASE OBASE BILGISAYAR 28,18 3,60 % 7.334.367,28 17:41
ODAS ODAS ELEKTRIK 5,61 -1,23 % 458.335.258,06 17:41
ODINE ODINE TEKNOLOJI 78,70 -0,32 % 193.441.164,15 17:41
OFSYM OFIS YEM GIDA 34,62 0,64 % 19.289.765,48 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,20 0,16 % 122.281.440,50 17:41
ONRYT ONUR TEKNOLOJI 71,90 1,34 % 223.975.586,95 17:41
ORCAY ORCAY ORTAKOY CAY SANAYI 8,79 2,45 % 8.190.958,93 17:40
ORGE ORGE ENERJI ELEKTRIK 65,85 1,70 % 50.881.169,80 17:41
ORMA ORMA ORMAN MAHSULLERI 207,00 -0,96 % 1.346.891,10 13:55
OSMEN OSMANLI MENKUL 8,20 0,61 % 20.318.599,52 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 7,24 0,42 % 18.556.687,57 17:41
OTKAR OTOKAR 445,50 1,02 % 284.403.315,00 17:41
OTTO OTTO HOLDING 405,00 -4,93 % 2.897.565,00 13:55
OYAKC OYAK CIMENTO 55,35 0,91 % 246.536.462,20 17:41
OYAYO OYAK YAT. ORT. 26,48 0,15 % 5.859.831,36 17:41
OYLUM OYLUM SINAI YATIRIMLAR 7,20 0,98 % 6.054.163,80 17:39
OYYAT OYAK YATIRIM MENKUL 37,64 0,43 % 1.889.306,20 17:37
OZATD OZATA DENIZCILIK 71,90 0,84 % 179.112.981,55 17:41
OZGYO OZDERICI GMYO 4,99 0,60 % 12.382.351,96 17:41
OZKGY OZAK GMYO 9,26 2,43 % 35.537.557,31 17:41
OZRDN OZERDEN AMBALAJ 8,01 0,13 % 4.772.723,51 17:41
OZSUB OZSU BALIK 30,92 1,38 % 26.374.673,10 17:41
OZYSR OZYASAR TEL 25,22 -0,32 % 23.325.147,56 17:40
PAGYO PANORA GMYO 51,20 -0,97 % 4.830.822,15 17:39
PAMEL PAMEL ELEKTRIK 91,05 3,00 % 15.566.798,40 17:40
PAPIL PAPILON SAVUNMA 73,40 -0,94 % 93.892.937,55 17:41
PARSN PARSAN 82,00 1,30 % 10.836.290,70 17:41
PASEU PASIFIK EURASIA LOJISTIK 23,82 2,14 % 135.785.958,38 17:41
PATEK PASIFIK TEKNOLOJI 78,45 9,95 % 381.119.652,95 17:41
PCILT PC ILETISIM MEDYA 19,98 3,42 % 39.669.908,33 17:41
PEHOL PERA YATIRIM HOLDING 1,58 1,28 % 61.113.803,92 17:41
PEKGY PEKER GMYO 4,11 1,48 % 58.334.383,77 17:41
PENGD PENGUEN GIDA 6,00 0,67 % 10.767.287,60 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 0,45 % 22.727.208,46 17:41
PETKM PETKIM 19,01 2,09 % 856.484.092,31 17:41
PETUN PINAR ET VE UN 9,40 0,86 % 14.041.030,90 17:41
PGSUS PEGASUS 243,30 1,59 % 1.699.264.868,50 17:41
PINSU PINAR SU 6,39 -2,14 % 7.238.256,34 17:41
PKART PLASTIKKART 55,10 1,10 % 6.824.033,50 17:37
PKENT PETROKENT TURIZM 224,70 -0,79 % 24.674.464,80 17:41
PLTUR PLATFORM TURIZM 21,34 3,49 % 44.771.465,35 17:41
PNLSN PANELSAN CATI CEPHE 38,54 2,23 % 7.317.014,30 17:41
PNSUT PINAR SUT 9,58 0,84 % 5.799.212,42 17:41
POLHO POLISAN HOLDING 10,45 1,65 % 17.720.126,07 17:41
POLTK POLITEKNIK METAL 6.165,00 1,99 % 25.824.967,50 17:41
PRDGS PARDUS GIRISIM 4,99 -0,60 % 5.636.869,09 17:41
PRKAB TURK PRYSMIAN KABLO 30,64 3,65 % 14.056.884,06 17:41
PRKME PARK ELEK.MADENCILIK 16,80 2,13 % 4.174.285,44 17:41
PRZMA PRIZMA PRESS MATBAACILIK 33,68 5,71 % 32.694.333,88 17:41
PSDTC PERGAMON DIS TICARET 105,70 0,86 % 12.965.236,10 17:41
PSGYO PASIFIK GMYO 1,23 0,82 % 36.860.494,19 17:41
QNBFB QNB BANK 281,25 0,27 % 1.591.347,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 100,00 -0,10 % 1.310.862,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 1,18 % 14.287.984,17 17:41
RALYH RAL YATIRIM HOLDING 223,30 8,45 % 92.739.892,00 17:41
RAYSG RAY SIGORTA 393,00 1,29 % 17.100.374,75 17:41
REEDR REEDER TEKNOLOJI 20,94 -0,66 % 316.764.375,22 17:41
RGYAS RONESANS GAYRIMENKUL YAT. 104,30 1,66 % 57.780.208,20 17:41
RNPOL RAINBOW POLIKARBONAT 23,76 -0,08 % 8.747.159,96 17:41
RODRG RODRIGO TEKSTIL 19,24 1,21 % 14.631.420,17 17:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,01 -2,19 % 386.539.409,82 17:41
RUBNS RUBENIS TEKSTIL 24,76 1,89 % 21.663.718,82 17:40
RYGYO REYSAS GMYO 11,04 2,32 % 38.857.807,47 17:41
RYSAS REYSAS LOJISTIK 12,30 0,41 % 12.860.095,55 17:41
SAFKR SAFKAR EGE SOGUTMACILIK 60,70 -9,94 % 104.239.874,80 17:41
SAHOL SABANCI HOLDING 82,30 4,18 % 2.627.980.409,65 17:41
SAMAT SARAY MATBAACILIK 19,52 -0,76 % 37.107.947,45 17:41
SANEL SANEL MUHENDISLIK 22,66 0,89 % 1.709.599,58 17:36
SANFM SANIFOAM ENDUSTRI 33,00 3,38 % 74.439.750,60 17:41
SANKO SANKO PAZARLAMA 22,08 9,96 % 39.052.917,44 17:41
SARKY SARKUYSAN 21,00 0,67 % 12.991.883,74 17:41
SASA SASA POLYESTER 3,96 1,54 % 1.167.299.390,75 17:41
SAYAS SAY YENILENEBILIR ENERJI 44,14 5,25 % 140.622.623,54 17:41
SDTTR SDT UZAY VE SAVUNMA 239,50 -0,70 % 120.622.080,50 17:41
SEGMN SEGMEN KARDESLER GIDA 17,68 5,55 % 25.788.663,40 17:41
SEGYO SEKER GMYO 4,10 1,74 % 20.581.973,25 17:41
SEKFK SEKER FIN. KIR. 7,74 1,98 % 9.640.704,71 17:40
SEKUR SEKURO PLASTIK 11,32 1,62 % 8.165.495,42 17:41
SELEC SELCUK ECZA DEPOSU 62,75 4,32 % 92.877.976,05 17:41
SELGD SELCUK GIDA 47,40 -1,66 % 5.348.212,22 17:40
SELVA SELVA GIDA 10,29 0,59 % 23.081.156,37 17:41
SEYKM SEYITLER KIMYA 4,30 0,00 % 19.400.528,63 17:40
SILVR SILVERLINE ENDUSTRI 17,64 0,46 % 12.834.903,44 17:41
SISE SISE CAM 39,38 1,44 % 775.251.366,80 17:41
SKBNK SEKERBANK 4,16 2,21 % 164.835.296,07 17:40
SKTAS SOKTAS 5,71 -3,38 % 150.965.557,68 17:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,40 2,38 % 11.970.647,85 17:41
SKYMD SEKER YATIRIM 9,62 0,42 % 5.047.782,33 17:41
SMART SMARTIKS YAZILIM 29,08 -0,62 % 52.173.668,24 17:41
SMRTG SMART GUNES ENERJISI TEK. 36,84 8,35 % 497.497.820,66 17:41
SNGYO SINPAS GMYO 7,57 2,71 % 49.484.835,16 17:39
SNICA SANICA ISI SANAYI 5,20 1,56 % 25.365.852,42 17:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -1,01 % 818.986,00 13:55
SNPAM SONMEZ PAMUKLU 61,50 0,49 % 767.008,70 13:55
SODSN SODAS SODYUM SANAYII 110,00 -0,18 % 467.512,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 -3,44 % 118.306.188,52 17:41
SOKM SOK MARKETLER TICARET 40,38 0,80 % 334.277.553,48 17:41
SONME SONMEZ FILAMENT 74,15 -1,07 % 6.216.848,35 17:37
SRVGY SERVET GMYO 282,50 -0,35 % 55.316.843,75 17:41
SUMAS SUMAS SUNI TAHTA 310,50 -2,20 % 212.827,50 13:55
SUNTK SUN TEKSTIL 19,19 0,73 % 7.123.659,67 17:40
SURGY SUR TATIL EVLERI GMYO 73,25 -0,61 % 150.701.000,60 17:40
SUWEN SUWEN TEKSTIL 29,00 -1,49 % 14.337.272,08 17:41
TABGD TAB GIDA 131,50 0,84 % 86.196.757,00 17:41
TARKM TARKIM BITKI KORUMA 393,75 1,88 % 47.074.392,25 17:41
TATEN TATLIPINAR ENERJI URETIM 32,54 1,81 % 53.104.734,66 17:40
TATGD TAT GIDA 24,04 0,50 % 45.356.005,92 17:41
TAVHL TAV HAVALIMANLARI 229,10 0,84 % 488.993.793,00 17:41
TBORG T.TUBORG 118,20 -0,08 % 21.272.703,80 17:41
TCELL TURKCELL 88,05 2,98 % 1.443.307.565,60 17:41
TCKRC KIRAC GALVANIZ 22,84 -0,35 % 116.741.754,12 17:41
TDGYO TREND GMYO 13,00 3,17 % 37.486.104,45 17:41
TEKTU TEK-ART TURIZM 4,84 2,76 % 48.212.609,61 17:41
TERA TERA YATIRIM MENKUL DEGERLER 24,08 -0,99 % 5.077.289,58 17:41
TEZOL EUROPAP TEZOL KAGIT 17,54 0,75 % 24.897.622,95 17:41
TGSAS TGS DIS TICARET 55,85 -0,62 % 14.315.100,40 17:40
THYAO TURK HAVA YOLLARI 274,50 1,86 % 6.726.618.265,75 17:41
TKFEN TEKFEN HOLDING 73,80 6,19 % 1.001.874.572,75 17:41
TKNSA TEKNOSA IC VE DIS TICARET 26,04 1,56 % 43.223.257,68 17:41
TLMAN TRABZON LIMAN 86,40 2,37 % 6.206.750,40 17:41
TMPOL TEMAPOL POLIMER PLASTIK 64,35 0,47 % 8.097.499,70 17:41
TMSN TUMOSAN MOTOR VE TRAKTOR 115,10 0,52 % 106.664.658,80 17:41
TNZTP TAPDI TINAZTEPE 55,00 -2,14 % 51.471.842,70 17:41
TOASO TOFAS OTO. FAB. 196,40 1,39 % 868.167.855,10 17:41
TRCAS TURCAS PETROL 22,38 1,63 % 8.811.732,72 17:41
TRGYO TORUNLAR GMYO 45,36 1,25 % 38.255.866,58 17:41
TRILC TURK ILAC SERUM 17,70 0,28 % 91.702.663,45 17:41
TSGYO TSKB GMYO 18,62 1,03 % 85.331.205,60 17:41
TSKB T.S.K.B. 11,60 0,78 % 256.639.090,44 17:41
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 162.758.999,72 17:41
TTKOM TURK TELEKOM 46,80 2,32 % 621.301.471,64 17:41
TTRAK TURK TRAKTOR 732,50 1,88 % 191.302.644,00 17:41
TUCLK TUGCELIK 10,77 0,00 % 75.893.264,68 17:41
TUKAS TUKAS 6,49 1,41 % 37.245.784,88 17:41
TUPRS TUPRAS 146,30 1,11 % 2.345.416.880,30 17:41
TUREX TUREKS TURIZM TASIMACILIK 88,10 0,11 % 86.933.687,35 17:41
TURGG TURKER PROJE GAYRIMENKUL 460,25 2,39 % 19.924.851,00 17:41
TURSG TURKIYE SIGORTA 12,24 2,68 % 113.568.361,02 17:41
UFUK UFUK YATIRIM 449,50 -0,17 % 8.155.117,50 17:41
ULAS ULASLAR TURIZM YAT. 31,42 -1,63 % 4.081.040,84 17:41
ULKER ULKER BISKUVI 124,40 1,55 % 349.456.124,90 17:41
ULUFA ULUSAL FAKTORING 11,90 3,39 % 21.209.447,85 17:41
ULUSE ULUSOY ELEKTRIK 156,80 0,51 % 11.403.825,70 17:41
ULUUN ULUSOY UN SANAYI 6,32 -3,22 % 79.355.276,06 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,15 0,77 % 3.966.333,64 17:39
USAK USAK SERAMIK 11,13 -0,18 % 85.195.479,60 17:41
VAKBN VAKIFLAR BANKASI 21,40 0,28 % 525.468.442,18 17:41
VAKFN VAKIF FIN. KIR. 1,49 2,05 % 43.137.463,82 17:41
VAKKO VAKKO TEKSTIL 81,85 0,37 % 37.982.573,65 17:41
VANGD VANET GIDA 18,60 -1,33 % 6.330.130,83 17:40
VBTYZ VBT YAZILIM 26,70 -0,74 % 29.787.371,60 17:41
VERTU VERUSATURK GIRISIM 39,88 0,76 % 6.817.849,84 17:41
VERUS VERUSA HOLDING 279,75 -1,84 % 13.316.903,50 17:41
VESBE VESTEL BEYAZ ESYA 17,94 1,87 % 35.910.545,25 17:41
VESTL VESTEL 59,40 1,63 % 187.118.370,90 17:41
VKFYO VAKIF YAT. ORT. 19,05 0,21 % 7.806.052,72 17:39
VKGYO VAKIF GMYO 1,65 3,13 % 56.200.357,62 17:41
VKING VIKING KAGIT 31,58 6,98 % 68.973.877,70 17:41
VRGYO VERA KONSEPT GMYO 2,86 1,42 % 18.447.294,04 17:41
YAPRK YAPRAK SUT VE BESI CIFT. 386,00 0,26 % 18.237.775,25 17:40
YATAS YATAS 24,86 0,49 % 43.619.464,46 17:41
YAYLA YAYLA EN. UR. TUR. VE INS 14,17 -0,14 % 64.210.410,75 17:41
YBTAS YIBITAS INSAAT MALZEME 123.475,00 0,36 % 740.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 172,50 2,99 % 1.074.687.276,20 17:41
YESIL YESIL YATIRIM HOLDING 1,33 0,00 % 21.871.829,34 17:41
YGGYO YENI GIMAT GMYO 53,80 -0,74 % 7.374.718,50 17:39
YGYO YESIL GMYO 7,66 1,32 % 29.344.254,03 17:41
YIGIT YIGIT AKU 34,14 0,47 % 238.015.480,00 17:41
YKBNK YAPI VE KREDI BANK. 24,66 2,24 % 4.111.885.163,60 17:41
YKSLN YUKSELEN CELIK 7,55 0,67 % 9.639.753,66 17:40
YONGA YONGA MOBILYA 63,75 0,55 % 344.227,40 13:55
YUNSA YUNSA 6,22 2,30 % 13.033.563,91 17:41
YYAPI YESIL YAPI 4,12 0,73 % 17.636.114,93 17:41
YYLGD YAYLA GIDA 9,91 0,61 % 25.709.947,57 17:41
ZEDUR ZEDUR ENERJI 7,63 2,83 % 22.007.587,15 17:41
ZOREN ZORLU ENERJI 4,21 1,45 % 335.033.031,31 17:41
ZRGYO ZIRAAT GMYO 10,50 2,74 % 63.960.294,81 17:41

UYGULAMALAR

HESABIM