HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,08
-0,16 %
12.100.801,16
17:48
-
ACSEL ACIPAYAM SELULOZ
109,80
1,10 %
9.477.422,00
17:47
-
ADEL ADEL KALEMCILIK
35,98
2,39 %
80.093.229,84
17:48
-
ADESE ADESE GAYRIMENKUL
1,86
1,09 %
51.982.138,78
17:48
-
ADGYO ADRA GMYO
32,12
6,29 %
52.211.875,00
17:48
-
AEFES ANADOLU EFES
183,70
4,26 %
558.432.426,60
17:48
-
AFYON AFYON CIMENTO
14,38
0,77 %
110.413.292,58
17:48
-
AGESA AGESA HAYAT EMEKLILIK
100,20
0,60 %
36.916.144,95
17:48
-
AGHOL ANADOLU GRUBU HOLDING
294,75
1,46 %
128.267.132,75
17:48
-
AGROT AGROTECH TEKNOLOJI
13,13
1,47 %
367.565.048,68
17:48
-
AGYO ATAKULE GMYO
7,05
-0,42 %
7.901.879,33
17:46
-
AHGAZ AHLATCI DOGALGAZ
18,12
1,57 %
111.808.896,10
17:48
-
AHSGY AHES GMYO
17,55
-0,85 %
74.398.551,63
17:48
-
AKBNK AKBANK
50,10
3,38 %
4.748.107.534,45
17:48
-
AKCNS AKCANSA
155,50
3,05 %
63.385.162,40
17:48
-
AKENR AK ENERJI
11,21
2,47 %
248.496.899,83
17:48
-
AKFGY AKFEN GMYO
1,87
2,75 %
46.940.681,38
17:48
-
AKFYE AKFEN YEN. ENERJI
18,09
1,92 %
188.866.580,74
17:48
-
AKGRT AKSIGORTA
5,52
1,47 %
54.018.056,45
17:48
-
AKMGY AKMERKEZ GMYO
209,00
-1,92 %
4.223.359,50
17:48
-
AKSA AKSA
8,19
1,49 %
85.431.156,58
17:48
-
AKSEN AKSA ENERJI
34,26
2,27 %
90.734.408,44
17:48
-
AKSGY AKIS GMYO
5,72
0,35 %
17.065.931,59
17:48
-
AKSUE AKSU ENERJI
10,48
2,04 %
6.088.623,33
17:48
-
AKYHO AKDENIZ YATIRIM HOLDING
2,69
1,51 %
13.107.229,56
17:48
-
ALARK ALARKO HOLDING
85,85
1,60 %
269.947.178,60
17:48
-
ALBRK ALBARAKA TURK
5,37
4,07 %
85.503.818,63
17:48
-
ALCAR ALARKO CARRIER
920,50
-1,07 %
32.582.770,00
17:48
-
ALCTL ALCATEL LUCENT TELETAS
103,60
2,78 %
44.487.853,40
17:48
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
187.642.556,00
17:48
-
ALGYO ALARKO GMYO
17,40
0,40 %
29.789.745,39
17:48
-
ALKA ALKIM KAGIT
25,02
1,13 %
11.873.553,02
17:47
-
ALKIM ALKIM KIMYA
31,76
0,44 %
22.933.860,66
17:48
-
ALKLC ALTINKILIC GIDA VE SUT
33,10
0,85 %
62.104.748,88
17:48
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
1,17 %
102.114.637,78
17:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,99
0,24 %
1.076.823.018,67
17:48
-
ALTNY ALTINAY SAVUNMA
85,95
0,06 %
481.972.916,45
17:48
-
ALVES ALVES KABLO
31,94
1,20 %
83.951.311,14
17:48
-
ANELE ANEL ELEKTRIK
14,39
-2,11 %
23.257.398,31
17:48
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,05
-1,61 %
140.214.444,19
17:48
-
ANHYT ANADOLU HAYAT EMEK.
94,55
1,94 %
73.231.354,10
17:48
-
ANSGR ANADOLU SIGORTA
80,60
4,74 %
132.515.218,00
17:48
-
ARASE DOGU ARAS ENERJI
55,45
2,50 %
72.886.073,50
17:48
-
ARCLK ARCELIK
140,80
1,29 %
264.406.329,50
17:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,06
3,53 %
83.620.589,70
17:48
-
ARENA ARENA BILGISAYAR
29,58
3,21 %
19.773.627,26
17:48
-
ARSAN ARSAN TEKSTIL
21,58
4,76 %
41.748.692,26
17:48
-
ARTMS ARTEMIS HALI
41,30
3,25 %
18.612.807,22
17:47
-
ARZUM ARZUM EV ALETLERI
44,68
-1,63 %
54.566.332,22
17:48
-
ASELS ASELSAN
58,50
1,56 %
1.591.229.556,30
17:48
-
ASGYO ASCE GMYO
10,68
1,14 %
25.955.623,34
17:48
-
ASTOR ASTOR ENERJI
71,65
5,99 %
2.450.681.765,70
17:48
-
ASUZU ANADOLU ISUZU
65,60
2,26 %
56.475.240,50
17:48
-
ATAGY ATA GMYO
10,19
2,10 %
4.960.072,85
17:48
-
ATAKP ATAKEY PATATES
42,72
1,47 %
10.221.959,98
17:48
-
ATATP ATP YAZILIM
80,40
1,64 %
23.204.379,05
17:48
-
ATEKS AKIN TEKSTIL
146,10
6,18 %
16.197.470,00
17:48
-
ATLAS ATLAS YAT. ORT.
4,97
1,43 %
1.802.597,75
17:46
-
ATSYH ATLANTIS YATIRIM HOLDING
41,00
-2,89 %
1.927.666,14
13:55
-
AVGYO AVRASYA GMYO
8,49
4,94 %
25.699.271,56
17:48
-
AVHOL AVRUPA YATIRIM HOLDING
33,32
1,96 %
11.926.467,94
17:48
-
AVOD A.V.O.D GIDA VE TARIM
2,74
1,11 %
7.443.109,29
17:47
-
AVPGY AVRUPAKENT GMYO
46,90
7,27 %
150.328.598,82
17:48
-
AVTUR AVRASYA PETROL VE TUR.
11,30
0,27 %
12.289.465,56
17:48
-
AYCES ALTINYUNUS CESME
534,00
4,60 %
133.065.464,50
17:48
-
AYDEM AYDEM ENERJI
24,60
4,06 %
59.682.889,98
17:48
-
AYEN AYEN ENERJI
27,26
2,48 %
26.507.623,24
17:48
-
AYES AYES CELIK HASIR VE CIT
9,29
2,43 %
1.297.864,19
13:55
-
AYGAZ AYGAZ
151,80
1,20 %
134.978.907,40
17:48
-
AZTEK AZTEK TEKNOLOJI
46,70
1,43 %
53.539.121,00
17:48
-
BAGFS BAGFAS
20,24
1,20 %
14.765.506,43
17:47
-
BAHKM BAHADIR KIMYA
44,16
1,99 %
65.226.550,02
17:48
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.682.591,82
17:41
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.020.465,60
13:55
-
BANVT BANVIT
327,50
2,26 %
85.968.058,25
17:48
-
BARMA BAREM AMBALAJ
17,00
1,98 %
14.276.704,84
17:47
-
BASCM BASTAS BASKENT CIMENTO
11,80
-0,76 %
559.640,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,42
1,68 %
17.869.735,72
17:48
-
BAYRK BAYRAK TABAN SANAYI
18,91
-2,68 %
213.099.902,29
17:48
-
BEGYO BATI EGE GMYO
3,24
1,57 %
25.602.172,12
17:48
-
BERA BERA HOLDING
12,94
0,08 %
160.785.746,95
17:48
-
BEYAZ BEYAZ FILO
21,28
1,33 %
21.595.412,80
17:47
-
BFREN BOSCH FREN SISTEMLERI
793,00
-1,43 %
584.738.275,50
17:48
-
BIENY BIEN YAPI URUNLERI
27,76
0,29 %
16.752.063,66
17:48
-
BIGCH BUYUK SEFLER BIGCHEFS
22,24
2,58 %
29.738.401,28
17:47
-
BIMAS BIM MAGAZALAR
460,25
3,25 %
2.086.131.336,75
17:48
-
BINBN BIN ULASIM TEKNOLOJILERI
98,00
6,87 %
287.554.667,75
17:48
-
BINHO 1000 YATIRIMLAR HOL.
293,25
2,99 %
132.871.302,75
17:48
-
BIOEN BIOTREND CEVRE VE ENERJI
18,82
0,86 %
92.735.586,91
17:48
-
BIZIM BIZIM MAGAZALARI
26,20
-0,61 %
15.639.134,82
17:47
-
BJKAS BESIKTAS FUTBOL YAT.
4,88
1,04 %
104.078.667,26
17:48
-
BLCYT BILICI YATIRIM
19,32
0,94 %
5.567.924,95
17:48
-
BMSCH BMS CELIK HASIR
26,22
-3,96 %
20.163.626,98
17:48
-
BMSTL BMS BIRLESIK METAL
48,74
-1,38 %
68.640.464,94
17:48
-
BNTAS BANTAS AMBALAJ
9,76
1,46 %
24.744.134,73
17:48
-
BOBET BOGAZICI BETON SANAYI
20,36
-1,17 %
61.795.116,62
17:48
-
BORLS BORLEASE OTOMOTIV
42,60
5,29 %
64.805.898,32
17:48
-
BORSK BOR SEKER
21,48
1,51 %
21.113.711,68
17:48
-
BOSSA BOSSA
6,19
1,98 %
28.947.332,28
17:48
-
BRISA BRISA
83,70
1,64 %
39.990.016,85
17:48
-
BRKO BIRKO MENSUCAT
9,65
3,21 %
3.643.486,85
13:55
-
BRKSN BERKOSAN YALITIM
25,12
1,78 %
7.414.235,62
17:47
-
BRKVY BIRIKIM VARLIK YONETIM
41,84
2,35 %
23.134.737,08
17:47
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.809.432,10
17:47
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
6.466.909,54
13:55
-
BRSAN BORUSAN BORU SANAYI
480,25
-1,28 %
1.106.609.428,75
17:48
-
BRYAT BORUSAN YAT. PAZ.
1.934,00
-2,96 %
244.756.995,00
17:48
-
BSOKE BATISOKE CIMENTO
53,25
3,50 %
224.725.523,80
17:48
-
BTCIM BATI CIMENTO
153,40
4,50 %
162.791.584,30
17:48
-
BUCIM BURSA CIMENTO
6,41
1,26 %
25.489.395,12
17:47
-
BURCE BURCELIK
234,60
-0,80 %
93.054.549,40
17:48
-
BURVA BURCELIK VANA
142,30
-2,20 %
53.541.924,20
17:48
-
BVSAN BULBULOGLU VINC
80,25
1,20 %
20.373.728,80
17:48
-
BYDNR BAYDONER RESTORANLARI
19,26
2,39 %
3.019.424,25
17:47
-
CANTE CAN2 TERMIK
1,43
1,42 %
105.884.333,29
17:48
-
CASA CASA EMTIA PETROL
78,15
0,00 %
382.856,85
13:55
-
CATES CATES ELEKTRIK
35,46
1,66 %
57.027.862,94
17:48
-
CCOLA COCA COLA ICECEK
50,70
2,63 %
360.818.075,29
17:48
-
CELHA CELIK HALAT
24,70
1,73 %
11.102.043,64
17:48
-
CEMAS CEMAS DOKUM
3,79
7,37 %
76.873.460,11
17:48
-
CEMTS CEMTAS
8,09
1,51 %
23.549.248,96
17:48
-
CEMZY CEM ZEYTIN
10,02
0,30 %
227.969.809,73
17:48
-
CEOEM CEO EVENT MEDYA
61,00
2,69 %
98.974.767,60
17:48
-
CIMSA CIMSA
30,54
1,53 %
275.109.254,02
17:48
-
CLEBI CELEBI
1.768,00
-0,11 %
80.535.674,00
17:48
-
CMBTN CIMBETON
2.395,00
1,44 %
180.278.825,00
17:48
-
CMENT CIMENTAS
386,75
4,46 %
1.244.528,75
13:55
-
CONSE CONSUS ENERJI
2,56
2,40 %
35.352.263,63
17:48
-
COSMO COSMOS YAT. HOLDING
102,40
3,91 %
33.514.596,65
17:48
-
CRDFA CREDITWEST FAKTORING
5,63
1,99 %
201.883.630,00
17:48
-
CRFSA CARREFOURSA
109,20
0,55 %
25.574.504,60
17:48
-
CUSAN CUHADAROGLU METAL
19,37
0,94 %
5.911.443,18
17:47
-
CVKMD CVK MADEN
262,00
1,35 %
142.031.885,50
17:48
-
CWENE CW ENERJI
168,00
8,39 %
568.768.281,30
17:48
-
DAGHL DAGI YATIRIM HOLDING
17,74
2,13 %
11.980.227,18
17:48
-
DAGI DAGI GIYIM
11,16
0,00 %
30.098.825,33
17:48
-
DAPGM DAP GAYRIMENKUL
4,48
1,82 %
26.785.131,29
17:48
-
DARDL DARDANEL
4,98
2,47 %
15.790.837,16
17:48
-
DCTTR DCT TRADING DIS TICARET
22,16
-0,36 %
80.935.255,10
17:48
-
DENGE DENGE HOLDING
3,56
-3,78 %
103.418.308,18
17:48
-
DERHL DERLUKS YATIRIM HOLDING
10,39
7,22 %
111.345.246,12
17:48
-
DERIM DERIMOD
28,24
1,36 %
8.417.628,74
17:48
-
DESA DESA DERI
20,20
1,00 %
6.947.910,13
17:44
-
DESPC DESPEC BILGISAYAR
45,16
1,03 %
13.281.733,20
17:48
-
DEVA DEVA HOLDING
68,45
3,56 %
83.154.045,60
17:48
-
DGATE DATAGATE BILGISAYAR
38,60
0,31 %
5.180.282,54
17:46
-
DGGYO DOGUS GMYO
33,66
0,72 %
3.686.267,86
17:48
-
DGNMO DOGANLAR MOBILYA
9,08
2,83 %
19.571.691,88
17:44
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
5.850.290,86
13:55
-
DITAS DITAS DOGAN
15,57
1,24 %
9.451.409,90
17:48
-
DMRGD DMR UNLU MAMULLER
11,04
0,91 %
9.695.104,10
17:48
-
DMSAS DEMISAS DOKUM
6,43
-1,08 %
18.635.178,86
17:48
-
DNISI DINAMIK ISI MAKINA YALITIM
19,36
-7,55 %
297.377.756,82
17:48
-
DOAS DOGUS OTOMOTIV
214,10
0,28 %
257.542.684,30
17:48
-
DOBUR DOGAN BURDA
171,00
-2,84 %
15.804.329,10
17:48
-
DOCO DO-CO
5.370,00
-1,78 %
13.927.352,50
17:48
-
DOFER DOFER YAPI MALZEMELERI
26,66
-0,07 %
12.657.773,74
17:47
-
DOGUB DOGUSAN
22,28
-0,09 %
9.052.154,20
17:47
-
DOHOL DOGAN HOLDING
13,12
2,34 %
360.159.337,48
17:48
-
DOKTA DOKTAS DOKUMCULUK
23,06
1,59 %
5.214.242,64
17:47
-
DURDO DURAN DOGAN BASIM
16,15
0,69 %
31.913.211,94
17:48
-
DURKN DURUKAN SEKERLEME
12,20
-0,16 %
77.790.482,06
17:48
-
DYOBY DYO BOYA
21,48
-0,09 %
33.619.312,48
17:48
-
DZGYO DENIZ GMYO
11,92
8,36 %
134.222.250,61
17:48
-
EBEBK EBEBEK MAGAZACILIK
44,32
3,50 %
36.945.625,54
17:48
-
ECILC ECZACIBASI ILAC
38,34
2,57 %
83.286.422,72
17:48
-
ECZYT ECZACIBASI YATIRIM
172,10
1,83 %
30.836.424,00
17:48
-
EDATA E-DATA TEKNOLOJI
13,74
1,03 %
15.321.317,65
17:48
-
EDIP EDIP GAYRIMENKUL
18,54
-0,59 %
30.143.540,07
17:48
-
EFORC EFOR CAY SANAYI
35,26
-0,11 %
133.776.830,02
17:48
-
EGEEN EGE ENDUSTRI
9.962,50
-0,52 %
163.666.967,50
17:48
-
EGEPO NASMED EGEPOL
17,76
2,42 %
6.405.775,10
17:47
-
EGGUB EGE GUBRE
57,00
1,33 %
27.921.357,55
17:47
-
EGPRO EGE PROFIL
143,80
1,34 %
15.344.952,50
17:47
-
EGSER EGE SERAMIK
3,83
0,52 %
15.085.331,78
17:48
-
EKGYO EMLAK KONUT GMYO
9,74
2,63 %
1.402.268.320,73
17:48
-
EKIZ EKIZ KIMYA
55,20
0,64 %
630.196,40
13:55
-
EKOS EKOS TEKNOLOJI
23,96
3,72 %
94.384.807,08
17:48
-
EKSUN EKSUN GIDA
6,03
1,01 %
31.275.862,12
17:48
-
ELITE ELITE NATUREL ORGANIK GIDA
34,70
2,30 %
61.104.782,34
17:48
-
EMKEL EMEK ELEKTRIK
10,63
4,22 %
25.468.134,52
17:48
-
EMNIS EMINIS AMBALAJ
305,00
0,08 %
1.451.500,25
13:55
-
ENERY ENERYA ENERJI
223,20
1,45 %
88.301.802,40
17:48
-
ENJSA ENERJISA ENERJI
54,50
2,64 %
177.489.996,55
17:48
-
ENKAI ENKA INSAAT
48,12
4,79 %
846.653.597,12
17:48
-
ENSRI ENSARI DERI
20,38
1,49 %
40.137.802,62
17:48
-
ENTRA IC ENTERRA YEN. ENERJI
7,77
3,46 %
131.313.895,83
17:48
-
EPLAS EGEPLAST
5,09
1,19 %
7.626.986,78
17:48
-
ERBOS ERBOSAN
189,10
2,00 %
12.898.872,50
17:48
-
ERCB ERCIYAS CELIK BORU
89,40
0,56 %
30.937.714,65
17:47
-
EREGL EREGLI DEMIR CELIK
47,60
0,17 %
4.366.587.692,26
17:48
-
ERSU ERSU GIDA
21,18
1,83 %
257.008.847,47
17:48
-
ESCAR ESCAR FILO
366,00
0,14 %
55.837.113,25
17:41
-
ESCOM ESCORT TEKNOLOJI
50,60
-4,71 %
160.663.898,00
17:48
-
ESEN ESENBOGA ELEKTRIK
20,62
4,09 %
73.344.639,08
17:48
-
ETILR ETILER GIDA
36,40
4,66 %
21.244.839,90
17:48
-
ETYAT EURO TREND YAT. ORT.
11,53
-1,79 %
1.331.498,27
17:48
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
29.494.266,30
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,33
0,24 %
2.849.185,27
17:48
-
EUPWR EUROPOWER ENERJI
28,42
9,98 %
963.768.429,70
17:48
-
EUREN EUROPEN ENDUSTRI
11,31
2,63 %
66.039.785,83
17:48
-
EUYO EURO YAT. ORT.
10,62
-0,75 %
2.498.843,62
17:48
-
EYGYO EYG GMYO
7,14
1,13 %
8.644.782,53
17:47
-
FADE FADE GIDA
13,87
1,09 %
5.469.727,28
17:48
-
FENER FENERBAHCE FUTBOL
97,10
2,26 %
220.817.444,30
17:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,82
-1,90 %
95.853.586,96
17:48
-
FMIZP F-M IZMIT PISTON
289,75
0,26 %
22.481.266,25
17:48
-
FONET FONET BILGI TEKNOLOJILERI
17,20
-1,38 %
98.455.281,87
17:48
-
FORMT FORMET METAL VE CAM
4,33
2,12 %
118.929.740,93
17:48
-
FORTE FORTE BILGI ILETISIM
42,40
1,19 %
15.158.522,46
17:48
-
FRIGO FRIGO PAK GIDA
7,82
-0,89 %
26.069.927,22
17:48
-
FROTO FORD OTOSAN
1.003,00
4,21 %
1.606.320.561,00
17:48
-
FZLGY FUZUL GMYO
17,30
1,47 %
142.290.807,17
17:48
-
GARAN GARANTI BANKASI
111,60
2,76 %
2.658.708.010,90
17:48
-
GARFA GARANTI FAKTORING
18,75
1,46 %
11.483.657,29
17:48
-
GEDIK GEDIK Y. MEN. DEG.
6,83
1,04 %
6.293.368,75
17:47
-
GEDZA GEDIZ AMBALAJ
18,33
1,27 %
2.064.476,75
17:48
-
GENIL GEN ILAC
86,35
-1,48 %
96.264.140,15
17:47
-
GENTS GENTAS
7,30
1,39 %
2.985.310,90
17:47
-
GEREL GERSAN ELEKTRIK
10,55
4,87 %
143.175.571,08
17:48
-
GESAN GIRISIM ELEKTRIK SANAYI
42,50
8,36 %
599.653.322,92
17:48
-
GIPTA GIPTA OFIS KIRTASIYE
28,20
0,21 %
30.697.839,84
17:48
-
GLBMD GLOBAL MEN. DEG.
10,15
1,30 %
8.984.574,57
17:48
-
GLCVY GELECEK VARLIK YONETIMI
44,00
-1,96 %
16.610.947,68
17:48
-
GLRYH GULER YAT. HOLDING
11,09
-0,09 %
39.129.680,59
17:48
-
GLYHO GLOBAL YAT. HOLDING
16,81
2,56 %
83.190.469,48
17:48
-
GMTAS GIMAT MAGAZACILIK
10,28
3,01 %
15.048.528,91
17:48
-
GOKNR GOKNUR GIDA
24,88
3,49 %
40.751.142,00
17:48
-
GOLTS GOLTAS CIMENTO
373,25
1,08 %
101.486.627,75
17:48
-
GOODY GOOD-YEAR
15,50
6,97 %
49.016.397,81
17:48
-
GOZDE GOZDE GIRISIM
25,16
-1,33 %
33.324.444,60
17:48
-
GRNYO GARANTI YAT. ORT.
9,37
-0,85 %
2.819.254,46
17:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
124,40
9,41 %
127.120.667,90
17:48
-
GRTHO GRAINTURK HOLDING
110,60
0,64 %
22.348.537,20
17:48
-
GSDDE GSD DENIZCILIK
6,89
0,58 %
6.399.174,95
17:47
-
GSDHO GSD HOLDING
3,51
1,15 %
47.549.940,78
17:46
-
GSRAY GALATASARAY SPORTIF
7,12
5,64 %
324.822.713,48
17:48
-
GUBRF GUBRE FABRIK.
184,20
0,66 %
1.127.994.305,80
17:48
-
GUNDG GUNDOGDU GIDA
44,80
-1,41 %
58.680.250,76
17:48
-
GWIND GALATA WIND ENERJI
24,24
5,76 %
82.938.224,08
17:48
-
GZNMI GEZINOMI SEYAHAT
47,54
-8,40 %
71.085.168,09
17:48
-
HALKB T. HALK BANKASI
15,63
-0,89 %
955.692.173,73
17:48
-
HATEK HATAY TEKSTIL
10,30
0,39 %
16.686.995,66
17:48
-
HATSN HATSAN GEMI
39,10
2,36 %
47.968.884,78
17:48
-
HDFGS HEDEF GIRISIM
1,39
2,21 %
22.871.987,49
17:48
-
HEDEF HEDEF HOLDING
3,09
3,00 %
5.697.963,30
17:48
-
HEKTS HEKTAS
3,68
2,22 %
528.815.683,19
17:48
-
HKTM HIDROPAR HAREKET KONTROL
15,55
1,83 %
17.031.523,01
17:48
-
HLGYO HALK GMYO
2,17
1,88 %
55.134.918,65
17:48
-
HOROZ HOROZ LOJISTIK
50,65
1,67 %
135.227.060,01
17:48
-
HRKET HAREKET PROJE TASIMACILIGI
67,40
0,90 %
142.319.231,85
17:48
-
HTTBT HITIT BILGISAYAR
85,55
2,58 %
13.510.267,05
17:48
-
HUBVC HUB GIRISIM
8,10
0,87 %
5.105.683,41
17:48
-
HUNER HUN YENILENEBILIR ENERJI
3,06
3,38 %
62.691.899,85
17:48
-
HURGZ HURRIYET GZT.
3,91
0,77 %
7.831.004,07
17:48
-
ICBCT ICBC TURKEY BANK
13,10
0,92 %
8.256.382,24
17:48
-
ICUGS ICU GIRISIM
26,10
-1,06 %
74.994.539,04
17:48
-
IDGYO IDEALIST GMYO
2,63
0,00 %
5.585.873,84
17:47
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,87
2,21 %
76.184.203,78
17:48
-
IHAAS IHLAS HABER AJANSI
22,34
0,18 %
68.373.342,66
17:48
-
IHEVA IHLAS EV ALETLERI
1,96
3,16 %
9.944.536,45
17:48
-
IHGZT IHLAS GAZETECILIK
1,13
2,73 %
8.894.962,34
17:48
-
IHLAS IHLAS HOLDING
0,98
3,16 %
21.008.475,04
17:48
-
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
16.935.346,03
17:48
-
IHYAY IHLAS YAYIN HOLDING
3,68
2,22 %
9.212.343,66
17:48
-
IMASM IMAS MAKINA
2,32
2,20 %
27.317.679,01
17:48
-
INDES INDEKS BILGISAYAR
6,19
2,48 %
32.083.645,54
17:48
-
INFO INFO YATIRIM
8,54
1,91 %
12.570.173,69
17:48
-
INGRM INGRAM BILISIM
421,75
0,06 %
12.439.056,00
17:48
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
1.737.289,75
13:55
-
INTEM INTEMA
214,30
-1,43 %
18.186.562,50
17:48
-
INVEO INVEO YATIRIM HOLDING
7,66
1,86 %
13.869.358,68
17:48
-
INVES INVESTCO HOLDING
302,25
0,17 %
3.130.207,25
17:48
-
IPEKE IPEK DOGAL ENERJI
34,38
2,93 %
113.019.464,44
17:48
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
902.404,50
13:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,61
2,93 %
5.372.152.923,28
17:48
-
ISDMR ISKENDERUN DEMIR CELIK
35,22
1,21 %
61.280.650,84
17:48
-
ISFIN IS FIN.KIR.
10,93
2,53 %
21.499.122,56
17:48
-
ISGSY IS GIRISIM
21,86
0,09 %
12.799.681,20
17:48
-
ISGYO IS GMYO
15,69
2,02 %
33.341.036,36
17:47
-
ISKPL ISIK PLASTIK
16,82
1,02 %
32.210.375,40
17:48
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,98
2,11 %
156.239.243,36
17:48
-
ISSEN ISBIR SENTETIK DOKUMA
8,98
1,58 %
7.857.719,59
17:48
-
ISYAT IS YAT. ORT.
8,28
0,36 %
24.259.145,72
17:48
-
IZENR IZDEMIR ENERJI
18,96
-0,21 %
63.475.872,52
17:48
-
IZFAS IZMIR FIRCA
55,40
0,09 %
33.340.144,25
17:48
-
IZINV IZ YATIRIM HOLDING
46,22
0,00 %
3.995.013,62
17:48
-
IZMDC IZMIR DEMIR CELIK
5,25
0,38 %
21.137.779,26
17:48
-
JANTS JANTSA JANT SANAYI
28,22
0,64 %
99.197.569,42
17:48
-
KAPLM KAPLAMIN
190,60
9,98 %
115.673.541,60
17:48
-
KAREL KAREL ELEKTRONIK
9,41
1,40 %
44.428.966,29
17:48
-
KARSN KARSAN OTOMOTIV
15,07
5,98 %
835.344.733,97
17:48
-
KARTN KARTONSAN
82,30
0,98 %
9.541.213,40
17:48
-
KARYE KARTAL YEN. ENERJI
25,68
4,14 %
222.674.099,64
17:48
-
KATMR KATMERCILER EKIPMAN
2,14
0,94 %
118.273.270,82
17:48
-
KAYSE KAYSERI SEKER FABRIKASI
18,49
0,93 %
30.235.117,71
17:48
-
KBORU KUZEY BORU
69,70
1,23 %
68.519.866,85
17:48
-
KCAER KOCAER CELIK
36,30
3,13 %
74.308.980,88
17:48
-
KCHOL KOC HOLDING
175,80
2,99 %
2.813.409.897,80
17:48
-
KENT KENT GIDA
753,50
0,00 %
2.587.519,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
297.024,00
13:55
-
KERVT KEREVITAS GIDA
12,67
0,64 %
27.098.992,74
17:48
-
KFEIN KAFEIN YAZILIM
88,85
1,43 %
49.155.097,45
17:48
-
KGYO KORAY GMYO
45,34
-1,90 %
45.508.301,12
17:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,32
1,86 %
24.136.275,58
17:47
-
KLGYO KILER GMYO
3,62
1,97 %
13.793.299,66
17:46
-
KLKIM KALEKIM KIMYEVI MADDELER
29,14
2,25 %
127.761.223,34
17:48
-
KLMSN KLIMASAN KLIMA
24,00
1,69 %
7.614.878,22
17:48
-
KLNMA T. KALKINMA BANK.
14,65
1,38 %
666.605,12
13:55
-
KLRHO KILER HOLDING
26,32
0,61 %
6.876.403,32
17:44
-
KLSER KALESERAMIK
33,56
2,25 %
43.740.057,92
17:48
-
KLSYN KOLEKSIYON MOBILYA
5,58
7,31 %
34.905.312,95
17:48
-
KMPUR KIMTEKS POLIURETAN
16,90
1,87 %
14.760.458,59
17:48
-
KNFRT KONFRUT GIDA
8,61
1,41 %
8.078.462,28
17:48
-
KOCMT KOC METALURJI
15,91
-0,69 %
123.424.927,61
17:48
-
KONKA KONYA KAGIT
37,60
1,08 %
12.697.663,84
17:48
-
KONTR KONTROLMATIK TEKNOLOJI
42,10
3,69 %
1.037.405.419,84
17:48
-
KONYA KONYA CIMENTO
6.242,50
-0,83 %
84.873.430,00
17:47
-
KOPOL KOZA POLYESTER
29,24
1,39 %
27.748.272,06
17:48
-
KORDS KORDSA TEKNIK TEKSTIL
72,10
0,98 %
16.934.567,45
17:48
-
KOTON KOTON MAGAZACILIK
16,14
1,06 %
62.603.426,93
17:48
-
KOZAA KOZA MADENCILIK
58,05
2,65 %
309.401.322,50
17:48
-
KOZAL KOZA ALTIN
20,44
1,89 %
1.214.286.293,26
17:48
-
KRDMA KARDEMIR (A)
19,60
-0,41 %
52.773.519,92
17:48
-
KRDMB KARDEMIR (B)
17,85
-0,22 %
22.657.455,79
17:48
-
KRDMD KARDEMIR (D)
24,92
-1,11 %
1.571.899.529,70
17:48
-
KRGYO KORFEZ GMYO
34,12
3,39 %
41.625.357,94
17:48
-
KRONT KRON TEKNOLOJI
18,72
-1,37 %
8.907.521,30
17:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,72
0,90 %
5.019.858,96
17:45
-
KRSTL KRISTAL KOLA
6,11
-0,33 %
52.736.978,41
17:48
-
KRTEK KARSU TEKSTIL
28,74
2,20 %
11.610.592,62
17:48
-
KRVGD KERVAN GIDA
2,20
0,00 %
8.606.606,35
17:47
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
1.759.115,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,35
1,72 %
162.406.778,60
17:48
-
KTSKR KUTAHYA SEKER FABRIKASI
56,95
0,00 %
20.362.796,95
17:48
-
KUTPO KUTAHYA PORSELEN
63,50
-0,63 %
40.430.995,30
17:47
-
KUVVA KUVVA GIDA
41,50
-0,29 %
510.383,00
13:55
-
KUYAS KUYAS YATIRIM
68,45
-0,51 %
101.430.220,95
17:47
-
KZBGY KIZILBUK GYO
30,32
0,40 %
79.390.053,90
17:48
-
KZGYO KUZUGRUP GMYO
22,66
-4,39 %
81.003.831,12
17:48
-
LIDER LDR TURIZM
81,65
0,06 %
46.269.866,40
17:46
-
LIDFA LIDER FAKTORING
2,94
2,44 %
21.438.790,04
17:48
-
LILAK LILA KAGIT
22,42
1,17 %
58.293.334,74
17:48
-
LINK LINK BILGISAYAR
499,00
-0,20 %
40.285.846,00
17:48
-
LKMNH LOKMAN HEKIM SAGLIK
14,28
2,29 %
14.732.561,59
17:48
-
LMKDC LIMAK DOGU ANADOLU
21,02
1,94 %
75.964.167,08
17:48
-
LOGO LOGO YAZILIM
103,40
2,17 %
21.237.622,40
17:48
-
LRSHO LORAS HOLDING
2,06
0,98 %
32.368.153,78
17:48
-
LUKSK LUKS KADIFE
76,45
0,59 %
5.849.957,95
17:48
-
LYDHO LYDIA HOLDING
91,25
-0,49 %
20.133.221,35
17:48
-
LYDYE LYDIA YESIL ENERJI
10.030,00
4,48 %
13.797.077,50
17:47
-
MAALT MARMARIS ALTINYUNUS
911,50
-1,30 %
62.559.791,50
17:48
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,15
2,24 %
21.907.963,85
17:46
-
MAGEN MARGUN ENERJI
20,30
1,96 %
53.078.897,92
17:48
-
MAKIM MAKIM MAKINE
24,16
4,23 %
33.498.888,68
17:47
-
MAKTK MAKINA TAKIM
5,91
1,55 %
18.215.142,86
17:48
-
MANAS MANAS ENERJI YONETIMI
17,80
5,95 %
162.744.093,01
17:48
-
MARBL TUREKS TURUNC MADENCILIK
11,98
0,84 %
13.591.766,90
17:48
-
MARKA MARKA YATIRIM HOLDING
64,45
-6,32 %
28.838.732,30
17:48
-
MARTI MARTI OTEL
3,24
4,85 %
29.504.591,54
17:48
-
MAVI MAVI GIYIM
78,60
1,95 %
301.736.003,80
17:48
-
MEDTR MEDITERA TIBBI MALZEME
46,10
2,44 %
10.364.645,60
17:48
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
1.275.444,90
13:55
-
MEGMT MEGA METAL
29,86
2,26 %
57.874.244,90
17:48
-
MEKAG MEKA GLOBAL MAKINE
41,60
-0,72 %
20.041.613,14
17:48
-
MEPET METRO PETROL VE TESISLERI
10,23
-1,45 %
47.926.848,93
17:48
-
MERCN MERCAN KIMYA
14,45
6,33 %
208.472.719,33
17:48
-
MERIT MERIT TURIZM
160,60
0,69 %
29.609.612,20
17:47
-
MERKO MERKO GIDA
17,28
-0,40 %
73.173.031,40
17:48
-
METRO METRO HOLDING
2,13
1,43 %
10.381.345,32
17:47
-
METUR METEMTUR YATIRIM
16,16
1,64 %
34.226.742,31
17:48
-
MGROS MIGROS TICARET
408,25
1,18 %
974.631.457,75
17:48
-
MHRGY MHR GMYO
4,42
1,84 %
9.941.289,58
17:48
-
MIATK MIA TEKNOLOJI
39,44
2,71 %
719.666.678,20
17:48
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.250.388,00
13:55
-
MNDRS MENDERES TEKSTIL
11,23
1,91 %
29.241.488,98
17:47
-
MNDTR MONDI TURKEY
5,48
1,29 %
7.971.573,84
17:47
-
MOBTL MOBILTEL ILETISIM
4,12
0,49 %
38.132.992,06
17:48
-
MOGAN MOGAN ENERJI
10,26
4,27 %
143.248.154,35
17:48
-
MPARK MLP SAGLIK
327,50
0,00 %
128.962.068,00
17:48
-
MRGYO MARTI GMYO
3,78
1,07 %
44.776.997,83
17:48
-
MRSHL MARSHALL
1.762,00
-1,01 %
375.303.860,00
17:48
-
MSGYO MISTRAL GMYO
12,23
-2,47 %
11.626.511,98
17:48
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,76
-0,32 %
17.514.894,18
17:48
-
MTRYO METRO YAT. ORT.
7,09
-0,70 %
5.040.793,24
17:48
-
MZHLD MAZHAR ZORLU HOLDING
6,45
1,10 %
3.490.708,18
17:48
-
NATEN NATUREL ENERJI
53,05
-0,19 %
133.048.889,90
17:48
-
NETAS NETAS TELEKOM.
70,25
1,81 %
40.813.031,90
17:48
-
NIBAS NIGBAS NIGDE BETON
19,33
-0,57 %
55.090.558,54
17:48
-
NTGAZ NATURELGAZ
4,30
1,42 %
19.326.223,74
17:48
-
NTHOL NET HOLDING
38,78
0,47 %
42.147.883,18
17:48
-
NUGYO NUROL GMYO
6,90
1,92 %
8.873.663,88
17:48
-
NUHCM NUH CIMENTO
255,50
0,99 %
22.096.277,50
17:46
-
OBAMS OBA MAKARNACILIK
37,30
0,27 %
105.507.062,44
17:48
-
OBASE OBASE BILGISAYAR
28,22
3,75 %
7.750.318,02
17:48
-
ODAS ODAS ELEKTRIK
5,61
-1,23 %
478.042.533,43
17:48
-
ODINE ODINE TEKNOLOJI
78,70
-0,32 %
196.232.121,10
17:48
-
OFSYM OFIS YEM GIDA
34,62
0,64 %
19.440.814,04
17:48
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,20
0,16 %
125.747.806,05
17:48
-
ONRYT ONUR TEKNOLOJI
72,35
1,97 %
225.455.341,70
17:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,81
2,68 %
8.234.366,24
17:48
-
ORGE ORGE ENERJI ELEKTRIK
66,00
1,93 %
52.092.182,35
17:48
-
ORMA ORMA ORMAN MAHSULLERI
207,00
-0,96 %
1.346.891,10
13:55
-
OSMEN OSMANLI MENKUL
8,24
1,10 %
20.486.062,32
17:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,26
0,69 %
19.773.799,40
17:48
-
OTKAR OTOKAR
445,25
0,96 %
286.665.216,75
17:48
-
OTTO OTTO HOLDING
405,00
-4,93 %
2.897.565,00
13:55
-
OYAKC OYAK CIMENTO
55,40
1,00 %
249.081.224,70
17:48
-
OYAYO OYAK YAT. ORT.
26,38
-0,23 %
6.172.617,50
17:46
-
OYLUM OYLUM SINAI YATIRIMLAR
7,28
2,10 %
6.516.271,92
17:48
-
OYYAT OYAK YATIRIM MENKUL
37,82
0,91 %
1.891.121,56
17:46
-
OZATD OZATA DENIZCILIK
72,05
1,05 %
183.519.497,90
17:48
-
OZGYO OZDERICI GMYO
5,02
1,21 %
12.726.945,22
17:48
-
OZKGY OZAK GMYO
9,24
2,21 %
35.966.081,57
17:48
-
OZRDN OZERDEN AMBALAJ
8,04
0,50 %
4.819.118,61
17:48
-
OZSUB OZSU BALIK
30,90
1,31 %
27.183.150,84
17:48
-
OZYSR OZYASAR TEL
25,28
-0,08 %
24.328.537,82
17:48
-
PAGYO PANORA GMYO
51,35
-0,68 %
4.924.852,05
17:44
-
PAMEL PAMEL ELEKTRIK
91,35
3,34 %
15.635.929,55
17:46
-
PAPIL PAPILON SAVUNMA
73,15
-1,28 %
94.992.545,60
17:48
-
PARSN PARSAN
82,05
1,36 %
11.389.903,15
17:48
-
PASEU PASIFIK EURASIA LOJISTIK
23,84
2,23 %
138.086.789,00
17:48
-
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
381.402.151,40
17:48
-
PCILT PC ILETISIM MEDYA
20,06
3,83 %
45.250.852,02
17:48
-
PEHOL PERA YATIRIM HOLDING
1,58
1,28 %
61.438.601,04
17:48
-
PEKGY PEKER GMYO
4,12
1,73 %
59.709.107,71
17:48
-
PENGD PENGUEN GIDA
5,98
0,34 %
11.456.679,13
17:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,61
0,96 %
24.456.460,76
17:48
-
PETKM PETKIM
19,01
2,09 %
865.512.735,66
17:48
-
PETUN PINAR ET VE UN
9,40
0,86 %
14.161.965,65
17:48
-
PGSUS PEGASUS
243,90
1,84 %
1.715.929.098,20
17:48
-
PINSU PINAR SU
6,42
-1,68 %
7.583.879,41
17:48
-
PKART PLASTIKKART
55,25
1,38 %
6.920.965,60
17:46
-
PKENT PETROKENT TURIZM
224,50
-0,88 %
24.798.737,90
17:48
-
PLTUR PLATFORM TURIZM
21,36
3,59 %
45.329.563,33
17:48
-
PNLSN PANELSAN CATI CEPHE
38,60
2,39 %
7.496.535,20
17:48
-
PNSUT PINAR SUT
9,57
0,74 %
5.888.743,27
17:48
-
POLHO POLISAN HOLDING
10,49
2,04 %
18.147.756,67
17:48
-
POLTK POLITEKNIK METAL
6.190,00
2,40 %
27.712.315,00
17:48
-
PRDGS PARDUS GIRISIM
4,99
-0,60 %
5.725.092,29
17:48
-
PRKAB TURK PRYSMIAN KABLO
30,66
3,72 %
14.408.013,86
17:47
-
PRKME PARK ELEK.MADENCILIK
16,83
2,31 %
4.292.919,28
17:48
-
PRZMA PRIZMA PRESS MATBAACILIK
33,50
5,15 %
32.954.056,88
17:48
-
PSDTC PERGAMON DIS TICARET
105,70
0,86 %
13.024.606,50
17:48
-
PSGYO PASIFIK GMYO
1,24
1,64 %
38.530.947,30
17:48
-
QNBFB QNB BANK
281,25
0,27 %
1.591.347,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
-0,10 %
1.310.862,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
1,57 %
14.304.967,32
17:48
-
RALYH RAL YATIRIM HOLDING
222,50
8,06 %
94.594.663,80
17:48
-
RAYSG RAY SIGORTA
395,75
2,00 %
17.739.743,75
17:48
-
REEDR REEDER TEKNOLOJI
21,06
-0,09 %
324.006.090,30
17:48
-
RGYAS RONESANS GAYRIMENKUL YAT.
104,50
1,85 %
63.950.436,10
17:48
-
RNPOL RAINBOW POLIKARBONAT
23,82
0,17 %
8.785.107,86
17:48
-
RODRG RODRIGO TEKSTIL
19,38
1,95 %
14.879.879,43
17:48
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,00
-2,24 %
389.325.273,31
17:48
-
RUBNS RUBENIS TEKSTIL
24,78
1,98 %
22.200.827,14
17:48
-
RYGYO REYSAS GMYO
11,07
2,59 %
40.173.706,17
17:48
-
RYSAS REYSAS LOJISTIK
12,32
0,57 %
13.362.558,14
17:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,70
-9,94 %
104.651.542,20
17:48
-
SAHOL SABANCI HOLDING
82,00
3,80 %
2.654.368.458,50
17:48
-
SAMAT SARAY MATBAACILIK
19,50
-0,86 %
37.626.953,95
17:47
-
SANEL SANEL MUHENDISLIK
22,58
0,53 %
1.710.728,58
17:46
-
SANFM SANIFOAM ENDUSTRI
32,80
2,76 %
75.246.730,00
17:48
-
SANKO SANKO PAZARLAMA
22,08
9,96 %
39.156.273,92
17:47
-
SARKY SARKUYSAN
20,86
0,00 %
16.571.792,28
17:48
-
SASA SASA POLYESTER
3,96
1,54 %
1.180.650.575,39
17:48
-
SAYAS SAY YENILENEBILIR ENERJI
44,20
5,39 %
142.986.851,12
17:48
-
SDTTR SDT UZAY VE SAVUNMA
240,50
-0,29 %
123.930.819,80
17:48
-
SEGMN SEGMEN KARDESLER GIDA
17,63
5,25 %
30.701.959,70
17:48
-
SEGYO SEKER GMYO
4,10
1,74 %
21.048.909,43
17:48
-
SEKFK SEKER FIN. KIR.
7,79
2,64 %
10.085.376,12
17:48
-
SEKUR SEKURO PLASTIK
11,39
2,24 %
8.678.375,05
17:48
-
SELEC SELCUK ECZA DEPOSU
63,10
4,90 %
94.850.964,70
17:48
-
SELGD SELCUK GIDA
47,76
-0,91 %
6.428.396,48
17:47
-
SELVA SELVA GIDA
10,29
0,59 %
23.905.614,56
17:48
-
SEYKM SEYITLER KIMYA
4,29
-0,23 %
19.939.569,06
17:48
-
SILVR SILVERLINE ENDUSTRI
17,66
0,57 %
13.093.646,40
17:48
-
SISE SISE CAM
39,40
1,49 %
785.023.320,62
17:48
-
SKBNK SEKERBANK
4,17
2,46 %
166.316.179,83
17:48
-
SKTAS SOKTAS
5,69
-3,72 %
151.822.121,43
17:48
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,65
2,66 %
12.080.211,45
17:48
-
SKYMD SEKER YATIRIM
9,63
0,52 %
5.144.415,33
17:48
-
SMART SMARTIKS YAZILIM
29,28
0,07 %
52.610.603,14
17:48
-
SMRTG SMART GUNES ENERJISI TEK.
37,12
9,18 %
583.314.235,06
17:48
-
SNGYO SINPAS GMYO
7,59
2,99 %
50.108.520,28
17:45
-
SNICA SANICA ISI SANAYI
5,20
1,56 %
25.844.137,04
17:48
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
818.986,00
13:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
767.008,70
13:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
467.512,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,32
-3,50 %
118.911.394,59
17:48
-
SOKM SOK MARKETLER TICARET
40,30
0,60 %
340.033.852,96
17:48
-
SONME SONMEZ FILAMENT
74,50
-0,60 %
6.250.790,50
17:48
-
SRVGY SERVET GMYO
283,00
-0,18 %
56.168.127,00
17:48
-
SUMAS SUMAS SUNI TAHTA
310,50
-2,20 %
212.827,50
13:55
-
SUNTK SUN TEKSTIL
19,27
1,15 %
7.285.536,90
17:47
-
SURGY SUR TATIL EVLERI GMYO
73,35
-0,47 %
163.174.778,35
17:48
-
SUWEN SUWEN TEKSTIL
29,04
-1,36 %
14.936.560,88
17:47
-
TABGD TAB GIDA
131,60
0,92 %
88.534.841,70
17:48
-
TARKM TARKIM BITKI KORUMA
394,75
2,13 %
48.640.476,50
17:48
-
TATEN TATLIPINAR ENERJI URETIM
32,62
2,07 %
53.473.627,94
17:48
-
TATGD TAT GIDA
24,10
0,75 %
46.302.181,26
17:48
-
TAVHL TAV HAVALIMANLARI
229,00
0,79 %
501.651.104,00
17:48
-
TBORG T.TUBORG
118,50
0,17 %
21.395.401,10
17:48
-
TCELL TURKCELL
88,10
3,04 %
1.457.464.358,45
17:48
-
TCKRC KIRAC GALVANIZ
22,86
-0,26 %
118.127.466,12
17:48
-
TDGYO TREND GMYO
13,00
3,17 %
38.225.792,69
17:48
-
TEKTU TEK-ART TURIZM
4,83
2,55 %
50.553.510,57
17:48
-
TERA TERA YATIRIM MENKUL DEGERLER
24,16
-0,66 %
5.108.664,96
17:46
-
TEZOL EUROPAP TEZOL KAGIT
17,56
0,86 %
25.295.885,14
17:48
-
TGSAS TGS DIS TICARET
56,25
0,09 %
15.144.646,85
17:48
-
THYAO TURK HAVA YOLLARI
274,25
1,76 %
6.830.284.624,75
17:48
-
TKFEN TEKFEN HOLDING
73,45
5,68 %
1.020.868.326,50
17:48
-
TKNSA TEKNOSA IC VE DIS TICARET
26,10
1,79 %
44.280.372,92
17:48
-
TLMAN TRABZON LIMAN
86,40
2,37 %
6.612.316,75
17:48
-
TMPOL TEMAPOL POLIMER PLASTIK
64,50
0,70 %
8.132.045,25
17:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
115,00
0,44 %
107.537.997,50
17:48
-
TNZTP TAPDI TINAZTEPE
55,10
-1,96 %
52.237.081,45
17:47
-
TOASO TOFAS OTO. FAB.
196,10
1,24 %
877.005.477,30
17:48
-
TRCAS TURCAS PETROL
22,42
1,82 %
8.958.213,92
17:45
-
TRGYO TORUNLAR GMYO
45,46
1,47 %
41.520.249,14
17:48
-
TRILC TURK ILAC SERUM
17,69
0,23 %
92.654.823,29
17:48
-
TSGYO TSKB GMYO
18,61
0,98 %
87.075.603,88
17:48
-
TSKB T.S.K.B.
11,62
0,96 %
259.555.503,39
17:48
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
164.497.956,34
17:48
-
TTKOM TURK TELEKOM
46,88
2,49 %
628.408.955,42
17:48
-
TTRAK TURK TRAKTOR
732,50
1,88 %
193.432.485,50
17:48
-
TUCLK TUGCELIK
10,80
0,28 %
77.119.172,35
17:48
-
TUKAS TUKAS
6,49
1,41 %
37.705.313,71
17:48
-
TUPRS TUPRAS
146,10
0,97 %
2.387.731.514,40
17:48
-
TUREX TUREKS TURIZM TASIMACILIK
88,05
0,06 %
87.196.604,75
17:47
-
TURGG TURKER PROJE GAYRIMENKUL
474,75
5,62 %
21.844.357,00
17:48
-
TURSG TURKIYE SIGORTA
12,26
2,85 %
116.213.598,45
17:48
-
UFUK UFUK YATIRIM
453,75
0,78 %
8.224.187,00
17:44
-
ULAS ULASLAR TURIZM YAT.
31,16
-2,44 %
4.131.945,60
17:48
-
ULKER ULKER BISKUVI
124,70
1,80 %
357.812.829,50
17:48
-
ULUFA ULUSAL FAKTORING
11,90
3,39 %
21.232.451,79
17:48
-
ULUSE ULUSOY ELEKTRIK
157,00
0,64 %
11.737.692,10
17:48
-
ULUUN ULUSOY UN SANAYI
6,36
-2,60 %
81.140.449,03
17:48
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,20
1,15 %
4.006.459,40
17:45
-
USAK USAK SERAMIK
11,16
0,09 %
86.176.966,61
17:48
-
VAKBN VAKIFLAR BANKASI
21,40
0,28 %
529.162.266,80
17:48
-
VAKFN VAKIF FIN. KIR.
1,50
2,74 %
43.160.179,04
17:47
-
VAKKO VAKKO TEKSTIL
81,60
0,06 %
38.708.921,95
17:48
-
VANGD VANET GIDA
18,62
-1,22 %
6.452.890,36
17:47
-
VBTYZ VBT YAZILIM
26,72
-0,67 %
30.317.469,84
17:48
-
VERTU VERUSATURK GIRISIM
39,88
0,76 %
6.836.274,30
17:46
-
VERUS VERUSA HOLDING
280,00
-1,75 %
13.804.868,00
17:48
-
VESBE VESTEL BEYAZ ESYA
17,93
1,82 %
36.359.701,40
17:48
-
VESTL VESTEL
59,55
1,88 %
191.451.212,70
17:48
-
VKFYO VAKIF YAT. ORT.
19,10
0,47 %
7.845.489,03
17:48
-
VKGYO VAKIF GMYO
1,65
3,13 %
56.326.353,05
17:48
-
VKING VIKING KAGIT
31,52
6,78 %
71.457.311,76
17:48
-
VRGYO VERA KONSEPT GMYO
2,87
1,77 %
18.923.526,85
17:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
386,75
0,45 %
18.305.647,50
17:48
-
YATAS YATAS
24,86
0,49 %
44.005.765,98
17:48
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,20
0,07 %
64.506.543,29
17:48
-
YBTAS YIBITAS INSAAT MALZEME
123.475,00
0,36 %
740.860,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
171,30
2,27 %
1.097.246.785,00
17:48
-
YESIL YESIL YATIRIM HOLDING
1,34
0,75 %
22.285.077,65
17:48
-
YGGYO YENI GIMAT GMYO
53,75
-0,83 %
7.422.822,20
17:46
-
YGYO YESIL GMYO
7,67
1,46 %
29.787.122,88
17:48
-
YIGIT YIGIT AKU
34,26
0,82 %
241.070.768,72
17:48
-
YKBNK YAPI VE KREDI BANK.
24,66
2,24 %
4.146.418.325,68
17:48
-
YKSLN YUKSELEN CELIK
7,56
0,80 %
9.822.235,80
17:48
-
YONGA YONGA MOBILYA
63,75
0,55 %
344.227,40
13:55
-
YUNSA YUNSA
6,21
2,14 %
13.305.828,07
17:48
-
YYAPI YESIL YAPI
4,12
0,73 %
17.815.697,37
17:48
-
YYLGD YAYLA GIDA
9,97
1,22 %
27.765.452,71
17:48
-
ZEDUR ZEDUR ENERJI
7,63
2,83 %
22.482.601,14
17:48
-
ZOREN ZORLU ENERJI
4,23
1,93 %
351.049.789,86
17:48
-
ZRGYO ZIRAAT GMYO
10,48
2,54 %
65.592.044,24
17:48