HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 27.601.825,06 17:33
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 10.341.525,30 17:33
ADEL ADEL KALEMCILIK 35,94 -1,21 % 95.911.491,64 17:34
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.733.134,45 17:34
ADGYO ADRA GMYO 30,72 2,06 % 18.388.983,46 17:29
AEFES ANADOLU EFES 196,50 -0,10 % 785.146.883,50 17:34
AFYON AFYON CIMENTO 14,59 0,97 % 214.470.693,99 17:34
AGESA AGESA HAYAT EMEKLILIK 125,40 2,53 % 80.874.239,70 17:33
AGHOL ANADOLU GRUBU HOLDING 327,00 2,59 % 162.368.787,00 17:34
AGROT AGROTECH TEKNOLOJI 11,82 1,90 % 148.413.979,36 17:34
AGYO ATAKULE GMYO 8,12 0,12 % 28.436.021,80 17:33
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 71.895.892,48 17:34
AHSGY AHES GMYO 21,08 8,83 % 131.037.199,77 17:33
AKBNK AKBANK 56,65 8,52 % 6.852.624.956,00 17:34
AKCNS AKCANSA 159,20 2,31 % 106.751.572,90 17:34
AKENR AK ENERJI 11,45 3,15 % 87.999.124,63 17:33
AKFGY AKFEN GMYO 2,20 4,27 % 94.127.840,82 17:33
AKFYE AKFEN YEN. ENERJI 18,94 3,44 % 151.017.360,89 17:34
AKGRT AKSIGORTA 5,74 3,80 % 63.450.232,52 17:34
AKMGY AKMERKEZ GMYO 209,30 1,60 % 2.626.483,70 17:33
AKSA AKSA 8,89 3,13 % 82.604.297,39 17:34
AKSEN AKSA ENERJI 33,60 2,07 % 146.499.151,04 17:33
AKSGY AKIS GMYO 7,11 1,72 % 40.245.475,39 17:34
AKSUE AKSU ENERJI 11,34 2,16 % 2.472.380,26 17:32
AKYHO AKDENIZ YATIRIM HOLDING 2,98 2,76 % 81.783.077,52 17:33
ALARK ALARKO HOLDING 94,70 4,30 % 242.330.818,45 17:34
ALBRK ALBARAKA TURK 5,99 5,83 % 127.207.172,82 17:34
ALCAR ALARKO CARRIER 985,00 2,44 % 15.550.383,50 17:34
ALCTL ALCATEL LUCENT TELETAS 121,00 3,51 % 30.111.248,30 17:34
ALFAS ALFA SOLAR ENERJI 53,05 1,43 % 109.329.054,40 17:34
ALGYO ALARKO GMYO 19,64 4,25 % 51.654.367,53 17:34
ALKA ALKIM KAGIT 25,66 2,15 % 13.857.059,52 17:33
ALKIM ALKIM KIMYA 32,02 2,83 % 26.263.912,60 17:33
ALKLC ALTINKILIC GIDA VE SUT 28,44 4,48 % 353.630.758,46 17:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 15.025.890,47 17:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,43 0,06 % 975.192.665,48 17:34
ALTNY ALTINAY SAVUNMA 88,55 1,84 % 291.213.531,55 17:34
ALVES ALVES KABLO 31,20 2,03 % 70.693.984,70 17:34
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.740.810,83 17:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 129.127.157,95 17:34
ANHYT ANADOLU HAYAT EMEK. 91,80 5,03 % 118.418.824,70 17:34
ANSGR ANADOLU SIGORTA 83,60 1,33 % 137.341.606,20 17:33
ARASE DOGU ARAS ENERJI 49,90 1,22 % 31.769.750,29 17:33
ARCLK ARCELIK 137,80 4,00 % 171.528.963,80 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 1,49 % 66.595.696,58 17:33
ARENA ARENA BILGISAYAR 25,82 3,20 % 21.553.721,74 17:32
ARSAN ARSAN TEKSTIL 22,04 0,55 % 24.718.160,08 17:34
ARTMS ARTEMIS HALI 32,20 0,50 % 30.981.088,14 17:34
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 22.693.913,50 17:32
ASELS ASELSAN 67,95 2,95 % 1.727.671.936,60 17:34
ASGYO ASCE GMYO 11,51 2,95 % 34.593.948,17 17:33
ASTOR ASTOR ENERJI 97,90 2,35 % 1.293.177.091,05 17:34
ASUZU ANADOLU ISUZU 64,90 1,80 % 45.881.081,40 17:33
ATAGY ATA GMYO 11,71 0,09 % 12.618.944,99 17:34
ATAKP ATAKEY PATATES 48,48 0,41 % 11.259.145,86 17:33
ATATP ATP YAZILIM 98,55 2,12 % 69.476.414,45 17:34
ATEKS AKIN TEKSTIL 171,60 1,36 % 6.869.567,70 17:33
ATLAS ATLAS YAT. ORT. 5,93 -0,17 % 2.166.922,75 17:33
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,21 3,32 % 36.772.337,74 17:33
AVHOL AVRUPA YATIRIM HOLDING 38,00 3,04 % 90.389.278,18 17:34
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 8.120.713,15 17:33
AVPGY AVRUPAKENT GMYO 56,65 1,16 % 237.125.608,35 17:33
AVTUR AVRASYA PETROL VE TUR. 11,25 0,45 % 14.316.569,75 17:31
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.280.843,00 17:32
AYDEM AYDEM ENERJI 24,22 2,02 % 26.742.903,92 17:33
AYEN AYEN ENERJI 30,72 2,74 % 21.332.339,64 17:33
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,00 6,75 % 87.551.092,60 17:33
AZTEK AZTEK TEKNOLOJI 47,24 2,03 % 35.173.558,30 17:33
BAGFS BAGFAS 21,24 4,22 % 28.060.165,16 17:31
BAHKM BAHADIR KIMYA 41,16 1,63 % 58.206.844,42 17:34
BAKAB BAK AMBALAJ 40,28 -1,27 % 23.876.993,28 17:33
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 134.893.967,50 17:34
BARMA BAREM AMBALAJ 16,40 0,99 % 11.048.473,97 17:33
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 29.251.306,70 17:33
BAYRK BAYRAK TABAN SANAYI 17,91 1,36 % 83.078.866,12 17:34
BEGYO BATI EGE GMYO 3,84 -2,29 % 81.871.529,67 17:34
BERA BERA HOLDING 14,37 3,31 % 104.428.369,08 17:33
BEYAZ BEYAZ FILO 27,58 2,15 % 41.960.503,16 17:33
BFREN BOSCH FREN SISTEMLERI 744,50 0,54 % 35.334.656,50 17:34
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 13.741.094,50 17:33
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.703.331,60 17:32
BIMAS BIM MAGAZALAR 456,25 2,76 % 1.842.752.687,50 17:34
BINBN BIN ULASIM TEKNOLOJILERI 95,20 2,86 % 46.462.614,15 17:33
BINHO 1000 YATIRIMLAR HOL. 280,75 2,93 % 59.918.439,00 17:34
BIOEN BIOTREND CEVRE VE ENERJI 17,40 1,69 % 28.402.296,39 17:34
BIZIM BIZIM MAGAZALARI 27,34 3,25 % 5.818.767,52 17:33
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 59.881.434,62 17:34
BLCYT BILICI YATIRIM 17,48 2,46 % 7.193.076,95 17:34
BMSCH BMS CELIK HASIR 31,98 1,52 % 16.287.516,94 17:33
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 57.344.071,40 17:34
BNTAS BANTAS AMBALAJ 11,63 2,56 % 40.922.259,44 17:33
BOBET BOGAZICI BETON SANAYI 20,60 4,20 % 69.766.225,81 17:33
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 61.394.059,55 17:34
BORSK BOR SEKER 22,68 1,61 % 25.038.568,60 17:33
BOSSA BOSSA 6,43 7,17 % 58.519.177,92 17:33
BRISA BRISA 96,25 1,26 % 16.689.800,85 17:33
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,90 9,03 % 65.872.958,50 17:33
BRKVY BIRIKIM VARLIK YONETIM 48,10 2,82 % 22.966.109,46 17:33
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 25.885.093,78 17:33
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,25 3,08 % 294.258.940,00 17:34
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,18 % 81.036.782,00 17:33
BSOKE BATISOKE CIMENTO 50,25 0,50 % 25.828.097,83 17:33
BTCIM BATI CIMENTO 137,50 -0,15 % 57.716.568,20 17:33
BUCIM BURSA CIMENTO 7,00 3,24 % 35.798.382,08 17:33
BURCE BURCELIK 198,80 3,92 % 81.442.804,80 17:32
BURVA BURCELIK VANA 124,60 1,30 % 67.189.053,60 17:34
BVSAN BULBULOGLU VINC 89,75 2,34 % 24.472.403,10 17:34
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 2.947.105,77 17:34
CANTE CAN2 TERMIK 1,53 0,00 % 137.462.662,80 17:34
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,80 2,22 % 21.318.594,44 17:33
CCOLA COCA COLA ICECEK 48,90 3,47 % 227.618.448,56 17:33
CELHA CELIK HALAT 22,88 -0,52 % 9.366.102,90 17:33
CEMAS CEMAS DOKUM 3,19 1,92 % 28.175.242,25 17:33
CEMTS CEMTAS 8,61 3,49 % 25.661.599,77 17:31
CEMZY CEM ZEYTIN 9,66 1,68 % 90.907.411,77 17:33
CEOEM CEO EVENT MEDYA 29,80 0,40 % 357.755.345,74 17:34
CIMSA CIMSA 39,56 2,54 % 420.000.375,94 17:34
CLEBI CELEBI 2.214,00 5,18 % 203.475.975,00 17:34
CMBTN CIMBETON 2.602,50 0,68 % 94.259.342,50 17:34
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.081.808,90 17:32
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.830.830,20 17:31
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 65.749.160,09 17:34
CRFSA CARREFOURSA 101,70 2,68 % 27.711.814,55 17:33
CUSAN CUHADAROGLU METAL 20,40 2,93 % 7.098.994,21 17:33
CVKMD CVK MADEN 295,50 3,32 % 150.212.248,75 17:34
CWENE CW ENERJI 200,60 1,26 % 261.663.277,70 17:34
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 9.609.254,49 17:26
DAGI DAGI GIYIM 13,02 0,70 % 12.580.474,80 17:33
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 121.563.355,94 17:33
DARDL DARDANEL 5,04 1,00 % 16.955.789,63 17:33
DCTTR DCT TRADING DIS TICARET 23,56 4,62 % 28.975.259,02 17:33
DENGE DENGE HOLDING 2,85 2,15 % 32.615.951,41 17:33
DERHL DERLUKS YATIRIM HOLDING 11,90 -4,19 % 115.184.239,44 17:33
DERIM DERIMOD 31,54 2,01 % 5.245.113,60 17:33
DESA DESA DERI 20,42 2,20 % 9.638.585,69 17:33
DESPC DESPEC BILGISAYAR 47,70 0,63 % 11.319.332,10 17:33
DEVA DEVA HOLDING 68,50 2,09 % 40.613.147,85 17:33
DGATE DATAGATE BILGISAYAR 42,14 0,96 % 17.592.693,64 17:34
DGGYO DOGUS GMYO 43,58 2,64 % 16.082.999,48 17:33
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 24.925.988,89 17:34
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,98 2,46 % 10.167.100,17 17:31
DMRGD DMR UNLU MAMULLER 11,10 1,83 % 9.941.172,52 17:33
DMSAS DEMISAS DOKUM 6,41 0,31 % 25.389.091,39 17:34
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 83.544.309,26 17:34
DOAS DOGUS OTOMOTIV 207,20 2,37 % 194.574.208,10 17:34
DOBUR DOGAN BURDA 161,90 -0,37 % 17.175.999,20 17:33
DOCO DO-CO 5.795,00 -2,11 % 42.676.167,50 17:33
DOFER DOFER YAPI MALZEMELERI 31,50 0,00 % 10.002.366,34 17:32
DOGUB DOGUSAN 21,10 -0,28 % 9.391.765,56 17:33
DOHOL DOGAN HOLDING 13,82 3,75 % 281.349.073,07 17:34
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.558.346,04 17:32
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,81 0,23 % 83.035.656,00 17:34
DYOBY DYO BOYA 22,16 0,73 % 59.962.022,26 17:34
DZGYO DENIZ GMYO 10,50 -1,87 % 32.692.254,15 17:34
EBEBK EBEBEK MAGAZACILIK 50,60 1,65 % 19.380.858,83 17:33
ECILC ECZACIBASI ILAC 45,60 2,33 % 198.639.634,16 17:34
ECZYT ECZACIBASI YATIRIM 216,60 5,81 % 112.368.408,90 17:34
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.798.344,37 17:33
EDIP EDIP GAYRIMENKUL 23,78 -0,42 % 69.151.816,94 17:34
EFORC EFOR CAY SANAYI 38,64 -0,87 % 88.208.995,86 17:34
EGEEN EGE ENDUSTRI 10.595,00 2,37 % 168.365.030,00 17:34
EGEPO NASMED EGEPOL 22,98 1,50 % 21.325.012,34 17:33
EGGUB EGE GUBRE 57,40 2,68 % 43.620.668,20 17:33
EGPRO EGE PROFIL 153,80 3,43 % 28.481.369,10 17:33
EGSER EGE SERAMIK 4,03 1,51 % 40.339.256,98 17:34
EKGYO EMLAK KONUT GMYO 11,98 6,87 % 4.645.709.296,79 17:34
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,72 5,50 % 37.996.284,38 17:34
EKSUN EKSUN GIDA 5,56 1,65 % 16.752.045,31 17:34
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 64.415.189,62 17:34
EMKEL EMEK ELEKTRIK 14,23 0,99 % 19.396.704,87 17:33
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 275,75 1,10 % 103.894.752,00 17:33
ENJSA ENERJISA ENERJI 59,50 3,57 % 166.492.337,05 17:34
ENKAI ENKA INSAAT 50,05 2,23 % 738.324.608,26 17:34
ENSRI ENSARI DERI 18,95 1,07 % 13.413.718,12 17:34
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 77.207.585,51 17:34
EPLAS EGEPLAST 5,34 0,38 % 17.394.841,10 17:34
ERBOS ERBOSAN 183,40 1,89 % 13.598.349,40 17:34
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 47.242.312,30 17:33
EREGL EREGLI DEMIR CELIK 49,66 3,50 % 4.258.400.128,78 17:34
ERSU ERSU GIDA 17,21 1,89 % 29.841.229,20 17:34
ESCAR ESCAR FILO 396,50 4,62 % 18.170.770,75 17:31
ESCOM ESCORT TEKNOLOJI 54,05 6,61 % 45.589.829,95 17:34
ESEN ESENBOGA ELEKTRIK 20,14 2,97 % 17.645.990,12 17:32
ETILR ETILER GIDA 41,04 -6,81 % 186.128.271,64 17:34
ETYAT EURO TREND YAT. ORT. 10,94 2,34 % 2.244.277,23 17:32
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,04 4,91 % 13.342.483,40 17:32
EUPWR EUROPOWER ENERJI 36,64 2,12 % 310.236.475,28 17:34
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 57.761.259,51 17:34
EUYO EURO YAT. ORT. 10,44 2,25 % 6.987.616,34 17:33
EYGYO EYG GMYO 7,45 0,27 % 21.100.628,93 17:34
FADE FADE GIDA 15,46 4,18 % 34.724.036,01 17:34
FENER FENERBAHCE FUTBOL 108,20 2,95 % 149.461.639,10 17:34
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 36.181.459,61 17:34
FMIZP F-M IZMIT PISTON 303,50 2,36 % 21.965.760,25 17:33
FONET FONET BILGI TEKNOLOJILERI 17,48 1,92 % 110.952.804,01 17:33
FORMT FORMET METAL VE CAM 6,40 1,11 % 211.677.536,42 17:34
FORTE FORTE BILGI ILETISIM 47,90 0,76 % 20.585.194,32 17:33
FRIGO FRIGO PAK GIDA 8,24 1,73 % 16.618.767,31 17:34
FROTO FORD OTOSAN 1.017,00 2,73 % 1.272.722.755,00 17:34
FZLGY FUZUL GMYO 21,42 5,31 % 205.557.413,22 17:33
GARAN GARANTI BANKASI 114,70 5,23 % 3.530.714.450,60 17:34
GARFA GARANTI FAKTORING 19,62 1,13 % 11.551.922,20 17:34
GEDIK GEDIK Y. MEN. DEG. 7,27 2,54 % 4.289.530,06 17:34
GEDZA GEDIZ AMBALAJ 19,08 2,03 % 6.453.996,94 17:31
GENIL GEN ILAC 101,20 0,40 % 68.800.932,20 17:33
GENTS GENTAS 8,17 4,21 % 28.118.817,34 17:32
GEREL GERSAN ELEKTRIK 9,53 1,60 % 31.867.380,02 17:33
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -3,09 % 700.861.296,24 17:33
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 32.026.677,86 17:34
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.607.735,96 17:33
GLCVY GELECEK VARLIK YONETIMI 45,80 2,83 % 20.850.776,22 17:34
GLRYH GULER YAT. HOLDING 11,77 2,35 % 32.657.610,41 17:33
GLYHO GLOBAL YAT. HOLDING 15,41 4,47 % 53.153.663,10 17:34
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 10.857.738,02 17:33
GOKNR GOKNUR GIDA 26,88 -0,44 % 191.096.106,56 17:34
GOLTS GOLTAS CIMENTO 436,75 4,49 % 206.893.882,25 17:34
GOODY GOOD-YEAR 15,92 3,71 % 15.611.803,18 17:33
GOZDE GOZDE GIRISIM 26,08 0,69 % 35.401.057,56 17:33
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.391.952,88 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 164,80 -0,84 % 441.792.054,10 17:33
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.775.700,30 17:32
GSDDE GSD DENIZCILIK 7,95 1,66 % 13.671.969,10 17:32
GSDHO GSD HOLDING 3,89 2,64 % 45.922.837,92 17:33
GSRAY GALATASARAY SPORTIF 6,97 2,65 % 118.379.073,04 17:34
GUBRF GUBRE FABRIK. 215,40 3,41 % 1.529.572.707,20 17:34
GUNDG GUNDOGDU GIDA 43,84 0,23 % 60.115.130,96 17:34
GWIND GALATA WIND ENERJI 24,34 2,10 % 28.326.015,22 17:33
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 19.937.396,40 17:33
HALKB T. HALK BANKASI 16,09 3,74 % 957.072.476,71 17:34
HATEK HATAY TEKSTIL 11,45 2,05 % 12.425.714,82 17:33
HATSN HATSAN GEMI 44,80 2,00 % 34.420.320,40 17:34
HDFGS HEDEF GIRISIM 1,45 2,11 % 15.010.939,19 17:34
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.983.748,23 17:33
HEKTS HEKTAS 3,45 2,37 % 398.109.039,98 17:33
HKTM HIDROPAR HAREKET KONTROL 15,40 1,99 % 11.424.615,79 17:33
HLGYO HALK GMYO 2,54 5,39 % 94.047.585,68 17:34
HOROZ HOROZ LOJISTIK 56,65 1,80 % 76.258.699,90 17:34
HRKET HAREKET PROJE TASIMACILIGI 68,10 2,02 % 133.137.911,35 17:34
HTTBT HITIT BILGISAYAR 80,10 0,38 % 12.928.516,20 17:33
HUBVC HUB GIRISIM 8,52 1,55 % 6.285.367,23 17:33
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.210.259,66 17:33
HURGZ HURRIYET GZT. 3,99 -0,25 % 13.638.040,91 17:34
ICBCT ICBC TURKEY BANK 13,89 5,23 % 17.323.796,87 17:32
ICUGS ICU GIRISIM 25,86 1,65 % 14.974.440,64 17:34
IDGYO IDEALIST GMYO 2,70 2,27 % 4.095.826,97 17:31
IEYHO ISIKLAR ENERJI YAPI HOL. 9,30 0,98 % 82.102.328,46 17:34
IHAAS IHLAS HABER AJANSI 19,86 -0,45 % 50.079.527,79 17:34
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 160.567.477,30 17:33
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 320.500.453,88 17:34
IHLAS IHLAS HOLDING 2,58 9,79 % 1.174.866.728,68 17:34
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 590.447.573,62 17:34
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 113.644.128,20 17:34
IMASM IMAS MAKINA 3,04 3,05 % 74.576.489,37 17:34
INDES INDEKS BILGISAYAR 6,76 3,68 % 16.356.000,62 17:33
INFO INFO YATIRIM 8,75 4,54 % 14.340.938,96 17:33
INGRM INGRAM BILISIM 437,00 1,98 % 6.580.209,00 17:31
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,00 2,66 % 20.302.918,40 17:33
INVEO INVEO YATIRIM HOLDING 7,31 1,95 % 15.276.710,27 17:32
INVES INVESTCO HOLDING 311,25 1,06 % 2.618.721,75 17:34
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.876.038,46 17:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,19 5,77 % 7.477.288.803,43 17:34
ISDMR ISKENDERUN DEMIR CELIK 37,24 3,16 % 80.185.375,74 17:34
ISFIN IS FIN.KIR. 10,98 2,71 % 50.191.485,82 17:33
ISGSY IS GIRISIM 32,46 1,00 % 66.357.121,82 17:34
ISGYO IS GMYO 19,23 3,39 % 137.223.637,49 17:34
ISKPL ISIK PLASTIK 17,27 1,65 % 31.000.288,99 17:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 260.952.948,92 17:34
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 7.277.374,75 17:33
ISYAT IS YAT. ORT. 8,60 2,75 % 21.392.116,50 17:33
IZENR IZDEMIR ENERJI 20,38 0,89 % 46.537.595,46 17:33
IZFAS IZMIR FIRCA 62,90 -0,32 % 70.967.936,65 17:33
IZINV IZ YATIRIM HOLDING 46,72 0,21 % 10.734.417,80 17:33
IZMDC IZMIR DEMIR CELIK 5,21 3,17 % 18.155.570,56 17:33
JANTS JANTSA JANT SANAYI 26,02 2,20 % 49.014.757,30 17:33
KAPLM KAPLAMIN 197,10 0,31 % 30.546.259,10 17:34
KAREL KAREL ELEKTRONIK 8,80 1,73 % 26.872.509,76 17:33
KARSN KARSAN OTOMOTIV 12,69 2,42 % 189.960.871,38 17:34
KARTN KARTONSAN 83,70 3,27 % 7.748.614,05 17:33
KARYE KARTAL YEN. ENERJI 27,60 2,00 % 35.972.271,22 17:32
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.826.068,50 17:33
KAYSE KAYSERI SEKER FABRIKASI 18,84 2,06 % 29.349.481,15 17:34
KBORU KUZEY BORU 83,05 2,03 % 140.711.146,25 17:34
KCAER KOCAER CELIK 38,66 4,15 % 132.193.759,64 17:34
KCHOL KOC HOLDING 189,10 3,00 % 4.182.827.317,90 17:34
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,73 4,60 % 40.981.992,25 17:33
KFEIN KAFEIN YAZILIM 86,45 2,43 % 33.909.837,85 17:33
KGYO KORAY GMYO 46,44 9,74 % 31.183.389,50 17:33
KIMMR KIM MARKET-ERSAN ALISVERIS 9,54 2,58 % 13.533.236,44 17:34
KLGYO KILER GMYO 4,50 4,41 % 51.640.200,90 17:33
KLKIM KALEKIM KIMYEVI MADDELER 31,74 -1,12 % 124.531.943,44 17:34
KLMSN KLIMASAN KLIMA 26,26 2,66 % 13.416.318,04 17:33
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,84 6,42 % 12.672.251,84 17:33
KLSER KALESERAMIK 35,10 9,35 % 161.648.507,68 17:34
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.363.423,36 17:33
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 32.350.860,65 17:34
KNFRT KONFRUT GIDA 10,56 -0,75 % 13.020.726,45 17:34
KOCMT KOC METALURJI 14,51 0,76 % 96.591.453,36 17:34
KONKA KONYA KAGIT 38,58 2,12 % 12.104.266,90 17:34
KONTR KONTROLMATIK TEKNOLOJI 48,64 3,49 % 452.488.696,56 17:34
KONYA KONYA CIMENTO 6.540,00 2,39 % 57.444.775,00 17:33
KOPOL KOZA POLYESTER 33,36 9,95 % 329.019.110,58 17:33
KORDS KORDSA TEKNIK TEKSTIL 71,25 2,37 % 43.681.613,40 17:33
KOTON KOTON MAGAZACILIK 18,66 2,19 % 50.021.798,81 17:33
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.140.522,50 17:33
KOZAL KOZA ALTIN 21,56 10,00 % 4.526.389.981,30 17:34
KRDMA KARDEMIR (A) 25,48 5,46 % 363.513.891,42 17:34
KRDMB KARDEMIR (B) 22,72 9,97 % 145.694.988,74 17:33
KRDMD KARDEMIR (D) 26,44 5,51 % 1.593.006.037,76 17:34
KRGYO KORFEZ GMYO 37,08 0,11 % 11.535.483,00 17:33
KRONT KRON TEKNOLOJI 22,28 1,83 % 8.053.612,86 17:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 6.560.496,52 17:33
KRSTL KRISTAL KOLA 5,72 2,51 % 22.061.264,91 17:33
KRTEK KARSU TEKSTIL 30,96 5,31 % 58.629.934,70 17:33
KRVGD KERVAN GIDA 2,20 3,77 % 9.133.254,40 17:32
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 171.053.417,35 17:34
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1,91 % 13.179.442,55 17:34
KUTPO KUTAHYA PORSELEN 72,15 5,10 % 28.095.734,45 17:33
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,90 3,81 % 88.609.641,45 17:33
KZBGY KIZILBUK GYO 27,98 2,19 % 57.850.225,26 17:33
KZGYO KUZUGRUP GMYO 24,04 2,21 % 46.788.536,86 17:34
LIDER LDR TURIZM 120,60 0,58 % 14.527.121,40 17:30
LIDFA LIDER FAKTORING 3,01 3,79 % 18.577.659,75 17:33
LILAK LILA KAGIT 26,18 2,19 % 94.939.113,46 17:33
LINK LINK BILGISAYAR 501,50 0,70 % 31.331.020,00 17:34
LKMNH LOKMAN HEKIM SAGLIK 16,73 1,58 % 7.240.586,17 17:31
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 116.613.054,36 17:34
LOGO LOGO YAZILIM 111,70 3,04 % 54.309.219,10 17:34
LRSHO LORAS HOLDING 2,08 1,96 % 25.515.255,94 17:32
LUKSK LUKS KADIFE 89,00 1,48 % 10.319.129,45 17:33
LYDHO LYDIA HOLDING 86,95 7,35 % 36.213.169,70 17:33
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 8.176.322,50 17:32
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 15.545.908,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,65 1,13 % 15.092.501,85 17:33
MAGEN MARGUN ENERJI 19,42 1,30 % 42.380.495,38 17:34
MAKIM MAKIM MAKINE 25,82 2,79 % 14.389.520,68 17:33
MAKTK MAKINA TAKIM 6,28 -0,63 % 40.464.742,43 17:33
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 62.170.053,62 17:34
MARBL TUREKS TURUNC MADENCILIK 12,18 3,05 % 35.149.170,88 17:34
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 22.259.350,85 17:33
MARTI MARTI OTEL 3,15 -3,96 % 168.338.316,87 17:34
MAVI MAVI GIYIM 75,00 2,39 % 340.049.264,10 17:34
MEDTR MEDITERA TIBBI MALZEME 51,00 1,29 % 11.336.503,76 17:33
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,50 1,94 % 50.349.723,16 17:34
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 21.327.077,40 17:33
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 14.361.863,10 17:34
MERCN MERCAN KIMYA 13,50 0,60 % 17.310.378,86 17:32
MERIT MERIT TURIZM 199,50 4,29 % 76.211.537,20 17:34
MERKO MERKO GIDA 15,48 -3,85 % 61.130.648,81 17:34
METRO METRO HOLDING 2,33 2,64 % 12.036.504,63 17:33
METUR METEMTUR YATIRIM 14,22 1,35 % 16.741.223,94 17:34
MGROS MIGROS TICARET 469,00 1,85 % 562.950.989,25 17:34
MHRGY MHR GMYO 4,88 2,74 % 14.945.235,31 17:33
MIATK MIA TEKNOLOJI 42,80 2,34 % 289.403.278,02 17:34
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 39.044.153,88 17:33
MNDTR MONDI TURKEY 5,79 1,05 % 8.086.463,61 17:32
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 16.875.688,92 17:34
MOGAN MOGAN ENERJI 10,01 2,14 % 49.588.251,45 17:34
MPARK MLP SAGLIK 360,00 0,70 % 89.046.692,25 17:33
MRGYO MARTI GMYO 4,53 2,72 % 47.093.376,39 17:34
MRSHL MARSHALL 1.609,00 1,26 % 28.882.603,00 17:33
MSGYO MISTRAL GMYO 14,62 3,76 % 9.544.112,96 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,66 2,40 % 19.156.087,86 17:33
MTRYO METRO YAT. ORT. 7,00 1,30 % 7.521.096,95 17:33
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 4.113.152,84 17:34
NATEN NATUREL ENERJI 51,10 1,79 % 27.415.474,60 17:33
NETAS NETAS TELEKOM. 70,30 0,79 % 20.021.481,30 17:34
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 84.144.486,35 17:33
NTGAZ NATURELGAZ 5,38 4,67 % 53.041.705,55 17:34
NTHOL NET HOLDING 47,28 0,34 % 72.228.651,08 17:34
NUGYO NUROL GMYO 7,85 3,43 % 13.176.707,39 17:34
NUHCM NUH CIMENTO 301,75 3,25 % 104.154.157,50 17:34
OBAMS OBA MAKARNACILIK 39,08 0,62 % 162.581.985,86 17:34
OBASE OBASE BILGISAYAR 31,44 2,01 % 7.903.396,42 17:34
ODAS ODAS ELEKTRIK 6,21 2,31 % 279.193.825,77 17:34
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 320.007.976,60 17:33
OFSYM OFIS YEM GIDA 36,50 3,17 % 21.568.387,76 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,35 2,50 % 49.859.348,75 17:33
ONRYT ONUR TEKNOLOJI 73,10 1,88 % 126.454.698,00 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,73 -4,33 % 100.238.016,35 17:33
ORGE ORGE ENERJI ELEKTRIK 80,60 4,68 % 57.635.815,10 17:34
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 30.413.994,45 17:33
OSTIM OSTIM ENDUSTRIYEL YAT 7,40 1,23 % 32.633.587,82 17:32
OTKAR OTOKAR 457,50 0,55 % 183.808.178,00 17:34
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,15 1,51 % 197.757.294,85 17:34
OYAYO OYAK YAT. ORT. 26,16 1,00 % 10.826.617,26 17:33
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 8.358.755,09 17:33
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 6.684.081,58 17:33
OZATD OZATA DENIZCILIK 85,10 1,31 % 235.422.946,45 17:34
OZGYO OZDERICI GMYO 5,62 3,12 % 11.014.049,89 17:33
OZKGY OZAK GMYO 12,54 3,55 % 92.173.597,84 17:34
OZRDN OZERDEN AMBALAJ 8,63 2,74 % 104.009.822,55 17:34
OZSUB OZSU BALIK 30,02 5,41 % 41.595.936,32 17:34
OZYSR OZYASAR TEL 24,42 1,75 % 32.978.265,26 17:33
PAGYO PANORA GMYO 69,05 4,07 % 13.478.376,05 17:34
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 4.572.409,50 17:33
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 131.800.787,45 17:34
PARSN PARSAN 81,20 2,27 % 14.848.186,25 17:32
PASEU PASIFIK EURASIA LOJISTIK 24,88 -2,81 % 78.095.100,04 17:33
PATEK PASIFIK TEKNOLOJI 90,35 0,06 % 279.363.278,85 17:33
PCILT PC ILETISIM MEDYA 17,30 1,47 % 50.147.191,09 17:34
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 129.741.794,96 17:34
PEKGY PEKER GMYO 4,15 1,97 % 79.800.021,88 17:34
PENGD PENGUEN GIDA 6,71 2,60 % 32.913.688,08 17:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 3,05 % 21.844.657,53 17:33
PETKM PETKIM 17,65 2,98 % 676.416.547,56 17:34
PETUN PINAR ET VE UN 10,50 0,57 % 18.545.743,20 17:33
PGSUS PEGASUS 222,70 1,37 % 2.241.330.880,30 17:34
PINSU PINAR SU 6,38 2,41 % 3.650.683,14 17:34
PKART PLASTIKKART 61,00 0,33 % 17.531.389,85 17:33
PKENT PETROKENT TURIZM 239,70 1,40 % 26.779.321,80 17:33
PLTUR PLATFORM TURIZM 26,80 -5,50 % 216.487.576,88 17:33
PNLSN PANELSAN CATI CEPHE 40,18 2,92 % 23.730.277,30 17:34
PNSUT PINAR SUT 9,99 3,10 % 9.651.715,70 17:33
POLHO POLISAN HOLDING 10,28 2,59 % 11.210.139,78 17:33
POLTK POLITEKNIK METAL 6.510,00 2,76 % 17.761.310,00 17:33
PRDGS PARDUS GIRISIM 5,31 2,12 % 8.964.730,34 17:34
PRKAB TURK PRYSMIAN KABLO 29,14 2,17 % 15.008.815,96 17:33
PRKME PARK ELEK.MADENCILIK 17,36 2,12 % 7.489.757,71 17:30
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 29.638.800,60 17:33
PSDTC PERGAMON DIS TICARET 79,05 2,80 % 13.359.690,10 17:33
PSGYO PASIFIK GMYO 1,53 4,08 % 92.822.858,13 17:34
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.213.353,63 17:34
RALYH RAL YATIRIM HOLDING 276,25 1,01 % 73.993.933,00 17:33
RAYSG RAY SIGORTA 392,25 2,15 % 17.726.450,00 17:33
REEDR REEDER TEKNOLOJI 14,43 1,05 % 723.557.155,42 17:34
RGYAS RONESANS GAYRIMENKUL YAT. 113,80 0,98 % 89.410.443,40 17:34
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 6.675.168,74 17:33
RODRG RODRIGO TEKSTIL 20,90 0,38 % 25.015.045,20 17:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,93 2,77 % 404.970.661,01 17:34
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 37.767.488,74 17:33
RYGYO REYSAS GMYO 13,65 4,52 % 98.681.723,08 17:33
RYSAS REYSAS LOJISTIK 18,33 -1,87 % 166.791.584,90 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 61,80 0,49 % 27.581.663,80 17:33
SAHOL SABANCI HOLDING 86,85 7,29 % 2.485.298.355,55 17:34
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 61.082.716,03 17:34
SANEL SANEL MUHENDISLIK 23,16 -0,94 % 2.542.814,24 17:33
SANFM SANIFOAM ENDUSTRI 32,72 1,49 % 61.215.411,50 17:32
SANKO SANKO PAZARLAMA 24,88 1,88 % 9.150.734,54 17:33
SARKY SARKUYSAN 19,67 2,29 % 17.747.564,31 17:33
SASA SASA POLYESTER 3,91 2,62 % 1.393.005.176,94 17:34
SAYAS SAY YENILENEBILIR ENERJI 43,52 1,73 % 32.586.162,52 17:33
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 112.480.410,40 17:34
SEGMN SEGMEN KARDESLER GIDA 17,81 3,85 % 62.099.275,86 17:34
SEGYO SEKER GMYO 4,22 2,68 % 32.432.501,72 17:34
SEKFK SEKER FIN. KIR. 7,83 1,82 % 8.547.366,39 17:34
SEKUR SEKURO PLASTIK 13,02 1,48 % 6.939.028,09 17:34
SELEC SELCUK ECZA DEPOSU 75,40 -3,40 % 108.536.587,90 17:34
SELGD SELCUK GIDA 44,42 0,95 % 2.122.227,98 17:31
SELVA SELVA GIDA 10,29 1,78 % 14.554.760,83 17:34
SEYKM SEYITLER KIMYA 4,12 3,00 % 25.838.013,54 17:34
SILVR SILVERLINE ENDUSTRI 21,16 3,22 % 31.698.766,10 17:34
SISE SISE CAM 40,18 3,18 % 833.941.102,82 17:34
SKBNK SEKERBANK 4,16 3,23 % 346.493.086,22 17:33
SKTAS SOKTAS 4,68 3,08 % 24.235.102,11 17:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 10.826.877,10 17:33
SKYMD SEKER YATIRIM 10,97 3,20 % 14.682.685,68 17:34
SMART SMARTIKS YAZILIM 29,18 1,89 % 15.883.414,72 17:33
SMRTG SMART GUNES ENERJISI TEK. 38,12 2,36 % 83.587.890,08 17:34
SNGYO SINPAS GMYO 9,20 3,84 % 116.326.704,56 17:34
SNICA SANICA ISI SANAYI 5,19 2,37 % 80.545.124,40 17:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 32.289.118,29 17:34
SOKM SOK MARKETLER TICARET 39,18 3,82 % 184.491.836,74 17:34
SONME SONMEZ FILAMENT 72,50 0,00 % 4.285.297,75 17:33
SRVGY SERVET GMYO 278,25 2,39 % 36.499.034,75 17:33
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 57.499.818,14 17:33
SURGY SUR TATIL EVLERI GMYO 38,52 -2,68 % 1.056.535.717,10 17:34
SUWEN SUWEN TEKSTIL 28,98 0,35 % 22.296.245,32 17:34
TABGD TAB GIDA 142,80 3,48 % 115.366.819,70 17:33
TARKM TARKIM BITKI KORUMA 453,00 3,19 % 100.899.396,00 17:34
TATEN TATLIPINAR ENERJI URETIM 36,44 9,10 % 188.381.282,96 17:34
TATGD TAT GIDA 22,02 1,01 % 33.771.064,16 17:32
TAVHL TAV HAVALIMANLARI 268,00 4,08 % 529.322.729,25 17:34
TBORG T.TUBORG 127,90 2,57 % 26.791.569,80 17:32
TCELL TURKCELL 95,85 1,97 % 1.465.084.001,20 17:34
TCKRC KIRAC GALVANIZ 25,48 2,41 % 254.685.771,08 17:34
TDGYO TREND GMYO 13,29 3,99 % 77.916.785,69 17:33
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.172.061,55 17:33
TERA TERA YATIRIM MENKUL DEGERLER 29,32 9,90 % 75.971.920,46 17:34
TEZOL EUROPAP TEZOL KAGIT 17,27 1,41 % 27.835.199,90 17:33
TGSAS TGS DIS TICARET 56,60 1,34 % 8.944.745,55 17:33
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.607.801.312,00 17:34
TKFEN TEKFEN HOLDING 81,55 1,18 % 271.312.372,75 17:34
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 70.079.060,64 17:33
TLMAN TRABZON LIMAN 94,15 3,63 % 18.301.472,90 17:33
TMPOL TEMAPOL POLIMER PLASTIK 67,35 2,51 % 6.811.160,25 17:32
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 93.407.657,30 17:33
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 25.066.790,05 17:33
TOASO TOFAS OTO. FAB. 200,20 4,82 % 867.125.866,60 17:34
TRCAS TURCAS PETROL 21,84 3,51 % 25.662.271,68 17:33
TRGYO TORUNLAR GMYO 58,10 6,61 % 150.291.668,30 17:34
TRILC TURK ILAC SERUM 19,11 3,63 % 113.865.060,51 17:34
TSGYO TSKB GMYO 9,32 0,11 % 76.199.422,27 17:34
TSKB T.S.K.B. 12,50 4,95 % 205.462.551,36 17:33
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 180.712.536,87 17:34
TTKOM TURK TELEKOM 46,26 4,28 % 808.684.047,44 17:34
TTRAK TURK TRAKTOR 742,00 0,88 % 188.162.609,00 17:34
TUCLK TUGCELIK 10,20 2,20 % 32.288.591,54 17:34
TUKAS TUKAS 6,54 2,51 % 41.550.777,19 17:34
TUPRS TUPRAS 144,70 2,77 % 2.179.252.800,10 17:34
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 60.175.191,70 17:33
TURGG TURKER PROJE GAYRIMENKUL 496,25 1,28 % 13.746.674,25 17:32
TURSG TURKIYE SIGORTA 12,45 1,97 % 149.679.491,29 17:33
UFUK UFUK YATIRIM 486,25 2,15 % 11.222.125,00 17:31
ULAS ULASLAR TURIZM YAT. 29,86 -2,10 % 4.010.328,82 17:33
ULKER ULKER BISKUVI 102,20 2,40 % 638.823.499,30 17:34
ULUFA ULUSAL FAKTORING 14,80 4,37 % 20.551.614,59 17:33
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.143.210,40 17:33
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 37.666.231,69 17:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,87 1,09 % 5.266.103,89 17:33
USAK USAK SERAMIK 11,20 3,23 % 97.805.742,38 17:34
VAKBN VAKIFLAR BANKASI 24,68 3,35 % 822.088.947,78 17:34
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 81.267.097,55 17:34
VAKKO VAKKO TEKSTIL 79,90 2,70 % 34.569.921,25 17:34
VANGD VANET GIDA 17,51 0,06 % 3.439.426,54 17:30
VBTYZ VBT YAZILIM 25,74 1,74 % 16.364.841,78 17:33
VERTU VERUSATURK GIRISIM 38,30 1,48 % 5.717.146,26 17:33
VERUS VERUSA HOLDING 262,75 1,25 % 7.559.463,25 17:32
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 53.443.731,25 17:34
VESTL VESTEL 58,70 4,36 % 193.979.630,55 17:34
VKFYO VAKIF YAT. ORT. 19,96 1,84 % 10.388.065,63 17:33
VKGYO VAKIF GMYO 2,07 4,02 % 208.841.150,28 17:34
VKING VIKING KAGIT 28,84 2,05 % 8.847.970,38 17:32
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 34.516.028,07 17:34
YAPRK YAPRAK SUT VE BESI CIFT. 462,25 -6,33 % 396.942.562,50 17:33
YATAS YATAS 25,84 2,54 % 15.880.609,58 17:34
YAYLA YAYLA EN. UR. TUR. VE INS 13,37 -0,96 % 44.323.793,29 17:33
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,40 2,50 % 343.546.047,60 17:34
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.986.131,37 17:34
YGGYO YENI GIMAT GMYO 61,00 1,50 % 13.705.525,65 17:32
YGYO YESIL GMYO 9,23 1,99 % 147.639.992,86 17:34
YIGIT YIGIT AKU 33,12 4,41 % 181.717.484,00 17:34
YKBNK YAPI VE KREDI BANK. 28,04 6,78 % 10.084.681.991,22 17:34
YKSLN YUKSELEN CELIK 7,20 3,45 % 19.893.297,83 17:33
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 18.703.475,82 17:33
YYAPI YESIL YAPI 5,02 0,80 % 72.552.899,42 17:34
YYLGD YAYLA GIDA 9,65 2,55 % 25.442.377,06 17:33
ZEDUR ZEDUR ENERJI 7,99 2,30 % 6.273.717,97 17:34
ZOREN ZORLU ENERJI 4,20 2,69 % 180.240.917,04 17:34
ZRGYO ZIRAAT GMYO 12,18 1,25 % 39.518.392,55 17:33

UYGULAMALAR

HESABIM