HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,26 0,56 % 11.043.264,82 17:34
ACSEL ACIPAYAM SELULOZ 109,00 0,37 % 8.927.957,50 17:31
ADEL ADEL KALEMCILIK 35,88 2,11 % 73.373.435,44 17:34
ADESE ADESE GAYRIMENKUL 1,84 0,00 % 47.484.617,29 17:33
ADGYO ADRA GMYO 32,20 6,55 % 51.169.485,66 17:34
AEFES ANADOLU EFES 184,00 4,43 % 546.979.768,60 17:34
AFYON AFYON CIMENTO 14,41 0,98 % 107.403.769,63 17:34
AGESA AGESA HAYAT EMEKLILIK 100,00 0,40 % 35.952.564,65 17:34
AGHOL ANADOLU GRUBU HOLDING 295,00 1,55 % 125.391.416,50 17:34
AGROT AGROTECH TEKNOLOJI 13,08 1,08 % 353.041.294,31 17:34
AGYO ATAKULE GMYO 7,03 -0,71 % 7.251.455,61 17:33
AHGAZ AHLATCI DOGALGAZ 18,16 1,79 % 105.516.468,06 17:34
AHSGY AHES GMYO 17,52 -1,02 % 73.049.767,08 17:34
AKBNK AKBANK 50,15 3,49 % 4.651.122.761,70 17:34
AKCNS AKCANSA 156,10 3,45 % 57.507.546,30 17:34
AKENR AK ENERJI 11,27 3,02 % 239.716.283,01 17:34
AKFGY AKFEN GMYO 1,86 2,20 % 44.277.056,23 17:34
AKFYE AKFEN YEN. ENERJI 18,11 2,03 % 179.272.343,42 17:34
AKGRT AKSIGORTA 5,51 1,29 % 52.590.901,29 17:33
AKMGY AKMERKEZ GMYO 211,90 -0,56 % 4.219.145,50 17:32
AKSA AKSA 8,19 1,49 % 81.297.864,99 17:34
AKSEN AKSA ENERJI 34,24 2,21 % 87.873.377,18 17:34
AKSGY AKIS GMYO 5,72 0,35 % 16.264.919,75 17:34
AKSUE AKSU ENERJI 10,47 1,95 % 5.954.554,47 17:33
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 11.783.039,66 17:34
ALARK ALARKO HOLDING 85,90 1,66 % 261.634.444,50 17:34
ALBRK ALBARAKA TURK 5,33 3,29 % 81.225.324,49 17:34
ALCAR ALARKO CARRIER 917,00 -1,45 % 31.819.046,50 17:34
ALCTL ALCATEL LUCENT TELETAS 103,50 2,68 % 42.844.491,80 17:34
ALFAS ALFA SOLAR ENERJI 51,80 9,93 % 187.091.352,20 17:34
ALGYO ALARKO GMYO 17,41 0,46 % 28.275.615,79 17:34
ALKA ALKIM KAGIT 24,86 0,49 % 11.585.375,58 17:34
ALKIM ALKIM KIMYA 31,66 0,13 % 22.079.553,86 17:34
ALKLC ALTINKILIC GIDA VE SUT 33,04 0,67 % 59.747.219,92 17:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,78 1,04 % 99.459.762,03 17:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,99 0,24 % 1.046.639.533,53 17:34
ALTNY ALTINAY SAVUNMA 86,15 0,29 % 470.984.397,80 17:34
ALVES ALVES KABLO 31,78 0,70 % 81.095.791,32 17:34
ANELE ANEL ELEKTRIK 14,40 -2,04 % 22.428.942,11 17:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,02 -1,82 % 136.392.415,86 17:34
ANHYT ANADOLU HAYAT EMEK. 94,35 1,73 % 71.843.807,75 17:34
ANSGR ANADOLU SIGORTA 80,10 4,09 % 124.364.457,50 17:34
ARASE DOGU ARAS ENERJI 55,35 2,31 % 71.447.591,90 17:34
ARCLK ARCELIK 140,80 1,29 % 258.090.458,00 17:34
ARDYZ ARD BILISIM TEKNOLOJILERI 30,98 3,27 % 81.996.271,08 17:34
ARENA ARENA BILGISAYAR 29,20 1,88 % 17.958.576,86 17:34
ARSAN ARSAN TEKSTIL 21,60 4,85 % 37.714.904,52 17:34
ARTMS ARTEMIS HALI 41,28 3,20 % 18.335.342,16 17:34
ARZUM ARZUM EV ALETLERI 44,58 -1,85 % 53.560.751,36 17:34
ASELS ASELSAN 58,55 1,65 % 1.553.904.152,60 17:34
ASGYO ASCE GMYO 10,66 0,95 % 24.951.193,52 17:34
ASTOR ASTOR ENERJI 71,75 6,14 % 2.364.867.395,80 17:34
ASUZU ANADOLU ISUZU 65,40 1,95 % 54.514.291,15 17:34
ATAGY ATA GMYO 10,13 1,50 % 4.422.394,41 17:32
ATAKP ATAKEY PATATES 42,60 1,19 % 10.014.682,46 17:34
ATATP ATP YAZILIM 80,10 1,26 % 20.287.669,40 17:34
ATEKS AKIN TEKSTIL 144,10 4,72 % 15.124.860,50 17:34
ATLAS ATLAS YAT. ORT. 4,97 1,43 % 1.777.504,28 17:31
ATSYH ATLANTIS YATIRIM HOLDING 41,00 -2,89 % 1.927.666,14 13:55
AVGYO AVRASYA GMYO 8,43 4,20 % 25.411.107,59 17:33
AVHOL AVRUPA YATIRIM HOLDING 33,22 1,65 % 11.616.611,90 17:34
AVOD A.V.O.D GIDA VE TARIM 2,73 0,74 % 7.332.647,80 17:34
AVPGY AVRUPAKENT GMYO 47,06 7,64 % 141.501.775,24 17:34
AVTUR AVRASYA PETROL VE TUR. 11,29 0,18 % 11.398.657,84 17:33
AYCES ALTINYUNUS CESME 538,50 5,48 % 129.461.864,50 17:34
AYDEM AYDEM ENERJI 24,56 3,89 % 58.051.100,72 17:34
AYEN AYEN ENERJI 27,12 1,95 % 26.021.269,04 17:34
AYES AYES CELIK HASIR VE CIT 9,29 2,43 % 1.297.864,19 13:55
AYGAZ AYGAZ 151,30 0,87 % 133.251.154,60 17:33
AZTEK AZTEK TEKNOLOJI 46,54 1,09 % 51.253.699,20 17:34
BAGFS BAGFAS 20,24 1,20 % 14.169.153,73 17:33
BAHKM BAHADIR KIMYA 44,20 2,08 % 61.916.371,70 17:34
BAKAB BAK AMBALAJ 33,40 9,94 % 22.680.888,42 17:30
BALAT BALATACILAR BALATACILIK 46,20 0,00 % 1.020.465,60 13:55
BANVT BANVIT 327,00 2,11 % 78.254.988,50 17:34
BARMA BAREM AMBALAJ 16,97 1,80 % 13.882.907,84 17:34
BASCM BASTAS BASKENT CIMENTO 11,80 -0,76 % 559.640,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,44 1,76 % 17.414.783,08 17:34
BAYRK BAYRAK TABAN SANAYI 18,71 -3,71 % 209.228.629,45 17:34
BEGYO BATI EGE GMYO 3,24 1,57 % 25.590.430,96 17:32
BERA BERA HOLDING 12,96 0,23 % 155.993.079,68 17:34
BEYAZ BEYAZ FILO 21,28 1,33 % 21.156.616,74 17:34
BFREN BOSCH FREN SISTEMLERI 790,00 -1,80 % 581.899.342,50 17:34
BIENY BIEN YAPI URUNLERI 27,76 0,29 % 16.314.373,12 17:34
BIGCH BUYUK SEFLER BIGCHEFS 22,08 1,85 % 28.994.937,04 17:33
BIMAS BIM MAGAZALAR 461,25 3,48 % 2.006.069.213,50 17:34
BINBN BIN ULASIM TEKNOLOJILERI 97,95 6,82 % 276.427.293,70 17:34
BINHO 1000 YATIRIMLAR HOL. 289,00 1,49 % 125.503.828,25 17:34
BIOEN BIOTREND CEVRE VE ENERJI 18,81 0,80 % 86.571.794,96 17:34
BIZIM BIZIM MAGAZALARI 26,18 -0,68 % 14.906.024,76 17:34
BJKAS BESIKTAS FUTBOL YAT. 4,88 1,04 % 101.107.283,95 17:34
BLCYT BILICI YATIRIM 19,38 1,25 % 5.529.871,87 17:33
BMSCH BMS CELIK HASIR 26,34 -3,52 % 19.608.762,08 17:34
BMSTL BMS BIRLESIK METAL 48,64 -1,58 % 67.935.434,76 17:34
BNTAS BANTAS AMBALAJ 9,75 1,35 % 24.145.132,18 17:33
BOBET BOGAZICI BETON SANAYI 20,34 -1,26 % 59.790.079,50 17:34
BORLS BORLEASE OTOMOTIV 42,56 5,19 % 62.486.432,94 17:34
BORSK BOR SEKER 21,40 1,13 % 19.720.328,50 17:34
BOSSA BOSSA 6,17 1,65 % 27.253.781,10 17:34
BRISA BRISA 82,80 0,55 % 38.419.004,50 17:34
BRKO BIRKO MENSUCAT 9,65 3,21 % 3.643.486,85 13:55
BRKSN BERKOSAN YALITIM 25,08 1,62 % 7.224.036,92 17:31
BRKVY BIRIKIM VARLIK YONETIM 41,90 2,50 % 22.830.188,14 17:34
BRLSM BIRLESIM MUHENDISLIK 15,98 9,98 % 75.765.039,66 17:34
BRMEN BIRLIK MENSUCAT 5,98 9,93 % 6.466.909,54 13:55
BRSAN BORUSAN BORU SANAYI 479,25 -1,49 % 1.094.488.769,25 17:34
BRYAT BORUSAN YAT. PAZ. 1.932,00 -3,06 % 241.207.319,00 17:34
BSOKE BATISOKE CIMENTO 53,25 3,50 % 217.807.879,60 17:34
BTCIM BATI CIMENTO 153,10 4,29 % 159.405.878,90 17:33
BUCIM BURSA CIMENTO 6,39 0,95 % 24.537.166,93 17:33
BURCE BURCELIK 234,10 -1,01 % 91.464.723,30 17:34
BURVA BURCELIK VANA 141,90 -2,47 % 52.090.936,10 17:34
BVSAN BULBULOGLU VINC 80,00 0,88 % 19.831.434,55 17:34
BYDNR BAYDONER RESTORANLARI 19,17 1,91 % 2.702.466,31 17:34
CANTE CAN2 TERMIK 1,43 1,42 % 105.009.364,73 17:34
CASA CASA EMTIA PETROL 78,15 0,00 % 382.856,85 13:55
CATES CATES ELEKTRIK 35,26 1,09 % 54.013.455,88 17:34
CCOLA COCA COLA ICECEK 50,90 3,04 % 348.182.556,44 17:34
CELHA CELIK HALAT 24,60 1,32 % 10.389.050,92 17:33
CEMAS CEMAS DOKUM 3,72 5,38 % 67.238.056,58 17:34
CEMTS CEMTAS 8,10 1,63 % 22.397.557,20 17:34
CEMZY CEM ZEYTIN 10,01 0,20 % 224.379.315,50 17:34
CEOEM CEO EVENT MEDYA 61,00 2,69 % 98.358.778,10 17:34
CIMSA CIMSA 30,52 1,46 % 267.094.051,06 17:34
CLEBI CELEBI 1.768,00 -0,11 % 77.816.278,00 17:34
CMBTN CIMBETON 2.388,00 1,14 % 178.515.066,00 17:34
CMENT CIMENTAS 386,75 4,46 % 1.244.528,75 13:55
CONSE CONSUS ENERJI 2,55 2,00 % 34.769.631,35 17:32
COSMO COSMOS YAT. HOLDING 103,60 5,12 % 31.241.948,15 17:33
CRDFA CREDITWEST FAKTORING 5,73 3,80 % 188.753.760,03 17:34
CRFSA CARREFOURSA 109,30 0,64 % 25.272.393,20 17:34
CUSAN CUHADAROGLU METAL 19,37 0,94 % 5.799.009,70 17:33
CVKMD CVK MADEN 262,50 1,55 % 134.592.045,50 17:34
CWENE CW ENERJI 165,70 6,90 % 541.873.983,00 17:34
DAGHL DAGI YATIRIM HOLDING 17,64 1,55 % 11.668.975,47 17:33
DAGI DAGI GIYIM 11,30 1,25 % 28.623.628,21 17:34
DAPGM DAP GAYRIMENKUL 4,50 2,27 % 26.303.600,49 17:34
DARDL DARDANEL 4,95 1,85 % 15.083.766,47 17:34
DCTTR DCT TRADING DIS TICARET 22,18 -0,27 % 79.839.862,98 17:34
DENGE DENGE HOLDING 3,58 -3,24 % 100.862.065,76 17:34
DERHL DERLUKS YATIRIM HOLDING 10,01 3,30 % 99.469.230,51 17:34
DERIM DERIMOD 28,06 0,72 % 7.868.294,94 17:33
DESA DESA DERI 20,14 0,70 % 6.813.231,35 17:32
DESPC DESPEC BILGISAYAR 44,86 0,36 % 12.748.054,80 17:33
DEVA DEVA HOLDING 68,25 3,25 % 77.697.590,95 17:34
DGATE DATAGATE BILGISAYAR 38,68 0,52 % 4.773.225,88 17:26
DGGYO DOGUS GMYO 33,68 0,78 % 3.531.707,56 17:31
DGNMO DOGANLAR MOBILYA 9,07 2,72 % 19.334.238,99 17:33
DIRIT DIRITEKS DIRILIS TEKSTIL 26,82 -10,00 % 5.850.290,86 13:55
DITAS DITAS DOGAN 15,53 0,98 % 8.987.467,62 17:33
DMRGD DMR UNLU MAMULLER 10,98 0,37 % 9.289.880,53 17:34
DMSAS DEMISAS DOKUM 6,44 -0,92 % 18.428.318,52 17:34
DNISI DINAMIK ISI MAKINA YALITIM 19,23 -8,17 % 290.326.051,52 17:34
DOAS DOGUS OTOMOTIV 214,40 0,42 % 252.688.125,30 17:34
DOBUR DOGAN BURDA 171,30 -2,67 % 15.588.657,70 17:32
DOCO DO-CO 5.390,00 -1,42 % 13.173.750,00 17:33
DOFER DOFER YAPI MALZEMELERI 26,68 0,00 % 12.314.053,70 17:34
DOGUB DOGUSAN 22,30 0,00 % 8.801.132,10 17:32
DOHOL DOGAN HOLDING 13,14 2,50 % 352.883.433,15 17:34
DOKTA DOKTAS DOKUMCULUK 22,98 1,23 % 5.001.121,96 17:33
DURDO DURAN DOGAN BASIM 16,00 -0,25 % 31.670.592,04 17:33
DURKN DURUKAN SEKERLEME 12,23 0,08 % 75.637.379,31 17:34
DYOBY DYO BOYA 21,36 -0,65 % 28.157.812,96 17:34
DZGYO DENIZ GMYO 11,92 8,36 % 130.020.626,84 17:34
EBEBK EBEBEK MAGAZACILIK 44,20 3,22 % 34.771.019,62 17:34
ECILC ECZACIBASI ILAC 38,28 2,41 % 79.940.514,66 17:34
ECZYT ECZACIBASI YATIRIM 171,50 1,48 % 28.062.775,30 17:34
EDATA E-DATA TEKNOLOJI 13,70 0,74 % 14.490.946,26 17:34
EDIP EDIP GAYRIMENKUL 18,51 -0,75 % 29.600.376,05 17:33
EFORC EFOR CAY SANAYI 35,18 -0,34 % 128.236.096,48 17:34
EGEEN EGE ENDUSTRI 9.952,50 -0,62 % 160.091.305,00 17:34
EGEPO NASMED EGEPOL 17,70 2,08 % 6.329.288,04 17:33
EGGUB EGE GUBRE 57,05 1,42 % 26.931.732,35 17:33
EGPRO EGE PROFIL 143,90 1,41 % 14.317.317,40 17:34
EGSER EGE SERAMIK 3,82 0,26 % 14.241.744,21 17:34
EKGYO EMLAK KONUT GMYO 9,75 2,74 % 1.376.938.033,23 17:34
EKIZ EKIZ KIMYA 55,20 0,64 % 630.196,40 13:55
EKOS EKOS TEKNOLOJI 23,64 2,34 % 92.559.781,14 17:34
EKSUN EKSUN GIDA 6,05 1,34 % 28.828.743,93 17:34
ELITE ELITE NATUREL ORGANIK GIDA 34,74 2,42 % 56.437.021,60 17:34
EMKEL EMEK ELEKTRIK 10,65 4,41 % 24.037.249,64 17:34
EMNIS EMINIS AMBALAJ 305,00 0,08 % 1.451.500,25 13:55
ENERY ENERYA ENERJI 223,50 1,59 % 86.574.257,30 17:34
ENJSA ENERJISA ENERJI 54,55 2,73 % 173.642.903,10 17:34
ENKAI ENKA INSAAT 48,14 4,83 % 831.039.545,56 17:34
ENSRI ENSARI DERI 20,40 1,59 % 37.470.507,80 17:34
ENTRA IC ENTERRA YEN. ENERJI 7,71 2,66 % 125.260.923,06 17:34
EPLAS EGEPLAST 5,07 0,80 % 7.238.648,14 17:34
ERBOS ERBOSAN 188,50 1,67 % 12.592.380,00 17:34
ERCB ERCIYAS CELIK BORU 89,25 0,39 % 29.534.623,15 17:34
EREGL EREGLI DEMIR CELIK 47,62 0,21 % 4.198.229.664,34 17:34
ERSU ERSU GIDA 21,36 2,69 % 246.008.963,33 17:34
ESCAR ESCAR FILO 366,50 0,27 % 55.702.789,75 17:33
ESCOM ESCORT TEKNOLOJI 50,85 -4,24 % 154.520.710,00 17:34
ESEN ESENBOGA ELEKTRIK 20,62 4,09 % 71.541.921,52 17:34
ETILR ETILER GIDA 36,56 5,12 % 20.650.161,36 17:34
ETYAT EURO TREND YAT. ORT. 11,59 -1,28 % 1.293.345,31 17:33
EUHOL EURO YATIRIM HOLDING 10,30 4,04 % 29.494.266,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,34 0,33 % 2.773.793,15 17:33
EUPWR EUROPOWER ENERJI 27,86 7,82 % 916.172.664,34 17:34
EUREN EUROPEN ENDUSTRI 11,29 2,45 % 65.262.245,18 17:34
EUYO EURO YAT. ORT. 10,76 0,56 % 2.460.718,71 17:29
EYGYO EYG GMYO 7,10 0,57 % 8.114.085,12 17:34
FADE FADE GIDA 13,87 1,09 % 5.344.315,17 17:34
FENER FENERBAHCE FUTBOL 97,05 2,21 % 216.583.668,65 17:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,84 -1,72 % 93.118.665,09 17:34
FMIZP F-M IZMIT PISTON 288,50 -0,17 % 22.095.946,50 17:34
FONET FONET BILGI TEKNOLOJILERI 17,20 -1,38 % 95.417.209,05 17:34
FORMT FORMET METAL VE CAM 4,32 1,89 % 112.909.123,59 17:34
FORTE FORTE BILGI ILETISIM 42,16 0,62 % 14.697.247,66 17:34
FRIGO FRIGO PAK GIDA 7,80 -1,14 % 25.337.414,76 17:34
FROTO FORD OTOSAN 1.001,00 4,00 % 1.572.017.217,50 17:34
FZLGY FUZUL GMYO 17,44 2,29 % 137.062.450,50 17:34
GARAN GARANTI BANKASI 112,30 3,41 % 2.605.860.086,50 17:34
GARFA GARANTI FAKTORING 18,66 0,97 % 11.254.588,10 17:34
GEDIK GEDIK Y. MEN. DEG. 6,81 0,74 % 6.082.540,65 17:33
GEDZA GEDIZ AMBALAJ 18,43 1,82 % 1.668.239,47 17:34
GENIL GEN ILAC 86,40 -1,43 % 93.198.723,80 17:34
GENTS GENTAS 7,31 1,53 % 2.955.913,00 17:32
GEREL GERSAN ELEKTRIK 10,67 6,06 % 132.595.986,37 17:34
GESAN GIRISIM ELEKTRIK SANAYI 41,38 5,51 % 519.004.519,92 17:34
GIPTA GIPTA OFIS KIRTASIYE 28,26 0,43 % 29.796.954,38 17:34
GLBMD GLOBAL MEN. DEG. 10,13 1,10 % 8.923.358,38 17:34
GLCVY GELECEK VARLIK YONETIMI 44,04 -1,87 % 15.895.731,76 17:34
GLRYH GULER YAT. HOLDING 11,08 -0,18 % 37.924.527,24 17:34
GLYHO GLOBAL YAT. HOLDING 16,81 2,56 % 80.958.947,61 17:34
GMTAS GIMAT MAGAZACILIK 10,26 2,81 % 14.410.990,01 17:34
GOKNR GOKNUR GIDA 24,70 2,75 % 38.976.235,04 17:34
GOLTS GOLTAS CIMENTO 372,50 0,88 % 99.392.602,00 17:34
GOODY GOOD-YEAR 15,27 5,38 % 42.125.879,58 17:34
GOZDE GOZDE GIRISIM 25,24 -1,02 % 31.309.121,34 17:34
GRNYO GARANTI YAT. ORT. 9,36 -0,95 % 2.653.624,49 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 123,90 8,97 % 120.329.113,20 17:34
GRTHO GRAINTURK HOLDING 110,50 0,55 % 21.466.261,10 17:34
GSDDE GSD DENIZCILIK 6,91 0,88 % 6.319.902,78 17:34
GSDHO GSD HOLDING 3,50 0,86 % 46.723.251,65 17:34
GSRAY GALATASARAY SPORTIF 7,11 5,49 % 317.262.392,45 17:34
GUBRF GUBRE FABRIK. 184,90 1,04 % 1.098.086.237,60 17:34
GUNDG GUNDOGDU GIDA 44,68 -1,67 % 57.962.996,66 17:34
GWIND GALATA WIND ENERJI 23,86 4,10 % 76.835.382,22 17:34
GZNMI GEZINOMI SEYAHAT 47,50 -8,48 % 68.004.581,91 17:34
HALKB T. HALK BANKASI 15,70 -0,44 % 878.113.682,15 17:34
HATEK HATAY TEKSTIL 10,17 -0,88 % 16.070.058,81 17:34
HATSN HATSAN GEMI 39,04 2,20 % 47.106.534,64 17:34
HDFGS HEDEF GIRISIM 1,38 1,47 % 21.609.120,69 17:33
HEDEF HEDEF HOLDING 3,07 2,33 % 5.176.776,16 17:31
HEKTS HEKTAS 3,66 1,67 % 510.394.888,81 17:34
HKTM HIDROPAR HAREKET KONTROL 15,50 1,51 % 16.078.973,07 17:34
HLGYO HALK GMYO 2,15 0,94 % 53.546.343,33 17:34
HOROZ HOROZ LOJISTIK 50,40 1,16 % 130.484.064,96 17:33
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,90 % 137.546.620,35 17:34
HTTBT HITIT BILGISAYAR 83,00 -0,48 % 9.098.653,05 17:34
HUBVC HUB GIRISIM 8,12 1,12 % 4.799.415,81 17:33
HUNER HUN YENILENEBILIR ENERJI 3,03 2,36 % 61.501.151,14 17:34
HURGZ HURRIYET GZT. 3,92 1,03 % 7.534.266,81 17:34
ICBCT ICBC TURKEY BANK 13,11 1,00 % 7.960.618,31 17:34
ICUGS ICU GIRISIM 26,36 -0,08 % 72.092.299,06 17:33
IDGYO IDEALIST GMYO 2,62 -0,38 % 5.284.862,99 17:31
IEYHO ISIKLAR ENERJI YAPI HOL. 7,87 2,21 % 74.276.244,90 17:34
IHAAS IHLAS HABER AJANSI 22,46 0,72 % 67.166.025,06 17:34
IHEVA IHLAS EV ALETLERI 1,94 2,11 % 9.426.819,37 17:33
IHGZT IHLAS GAZETECILIK 1,12 1,82 % 6.948.806,57 17:33
IHLAS IHLAS HOLDING 0,97 2,11 % 16.901.552,23 17:33
IHLGM IHLAS GAYRIMENKUL 1,13 1,80 % 16.517.601,89 17:34
IHYAY IHLAS YAYIN HOLDING 3,66 1,67 % 8.161.623,61 17:34
IMASM IMAS MAKINA 2,32 2,20 % 27.247.896,01 17:34
INDES INDEKS BILGISAYAR 6,16 1,99 % 30.036.326,90 17:34
INFO INFO YATIRIM 8,55 2,03 % 12.397.648,42 17:34
INGRM INGRAM BILISIM 422,00 0,12 % 11.876.000,75 17:34
INTEK INNOSA TEKNOLOJI 480,50 0,63 % 1.737.289,75 13:55
INTEM INTEMA 215,60 -0,83 % 17.709.556,40 17:33
INVEO INVEO YATIRIM HOLDING 7,64 1,60 % 13.411.128,59 17:34
INVES INVESTCO HOLDING 303,25 0,50 % 2.956.607,00 17:31
IPEKE IPEK DOGAL ENERJI 34,38 2,93 % 110.202.914,70 17:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,30 1,33 % 902.404,50 13:55
ISBTR IS BANKASI (B) 590.257,50 0,00 % 1.180.515,00 12:55
ISCTR IS BANKASI (C) 11,64 3,19 % 5.227.480.053,02 17:34
ISDMR ISKENDERUN DEMIR CELIK 35,24 1,26 % 59.879.300,90 17:34
ISFIN IS FIN.KIR. 10,89 2,16 % 19.857.720,43 17:32
ISGSY IS GIRISIM 21,92 0,37 % 11.985.746,74 17:30
ISGYO IS GMYO 15,71 2,15 % 32.956.246,77 17:33
ISKPL ISIK PLASTIK 16,76 0,66 % 31.527.620,50 17:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,74 1,34 % 150.879.956,32 17:34
ISSEN ISBIR SENTETIK DOKUMA 8,95 1,24 % 7.552.903,34 17:32
ISYAT IS YAT. ORT. 8,27 0,24 % 23.488.321,33 17:34
IZENR IZDEMIR ENERJI 18,99 -0,05 % 61.913.187,76 17:34
IZFAS IZMIR FIRCA 55,70 0,63 % 32.641.689,55 17:33
IZINV IZ YATIRIM HOLDING 46,34 0,26 % 3.518.305,38 17:33
IZMDC IZMIR DEMIR CELIK 5,25 0,38 % 20.244.834,71 17:33
JANTS JANTSA JANT SANAYI 28,30 0,93 % 96.097.448,34 17:34
KAPLM KAPLAMIN 188,70 8,89 % 108.305.726,50 17:34
KAREL KAREL ELEKTRONIK 9,39 1,19 % 42.478.295,62 17:34
KARSN KARSAN OTOMOTIV 15,11 6,26 % 806.366.772,52 17:34
KARTN KARTONSAN 82,00 0,61 % 8.716.551,40 17:33
KARYE KARTAL YEN. ENERJI 25,68 4,14 % 219.661.256,08 17:34
KATMR KATMERCILER EKIPMAN 2,14 0,94 % 117.180.567,29 17:34
KAYSE KAYSERI SEKER FABRIKASI 18,46 0,76 % 29.450.931,19 17:34
KBORU KUZEY BORU 69,50 0,94 % 66.321.395,30 17:34
KCAER KOCAER CELIK 35,78 1,65 % 62.314.616,18 17:34
KCHOL KOC HOLDING 175,80 2,99 % 2.717.899.635,00 17:34
KENT KENT GIDA 753,50 0,00 % 2.587.519,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 297.024,00 13:55
KERVT KEREVITAS GIDA 12,66 0,56 % 25.640.210,64 17:33
KFEIN KAFEIN YAZILIM 88,20 0,68 % 47.138.847,95 17:34
KGYO KORAY GMYO 45,22 -2,16 % 44.788.186,62 17:34
KIMMR KIM MARKET-ERSAN ALISVERIS 9,33 1,97 % 23.520.106,74 17:34
KLGYO KILER GMYO 3,61 1,69 % 13.191.718,93 17:30
KLKIM KALEKIM KIMYEVI MADDELER 29,10 2,11 % 125.117.680,18 17:34
KLMSN KLIMASAN KLIMA 23,74 0,59 % 7.369.744,66 17:34
KLNMA T. KALKINMA BANK. 14,65 1,38 % 666.605,12 13:55
KLRHO KILER HOLDING 26,32 0,61 % 6.845.190,18 17:34
KLSER KALESERAMIK 33,58 2,32 % 42.091.818,28 17:34
KLSYN KOLEKSIYON MOBILYA 5,50 5,77 % 32.424.754,90 17:34
KMPUR KIMTEKS POLIURETAN 16,88 1,75 % 14.071.799,75 17:34
KNFRT KONFRUT GIDA 8,60 1,30 % 7.718.424,11 17:34
KOCMT KOC METALURJI 15,94 -0,50 % 120.503.868,95 17:34
KONKA KONYA KAGIT 37,64 1,18 % 12.332.040,26 17:34
KONTR KONTROLMATIK TEKNOLOJI 42,00 3,45 % 987.083.047,68 17:34
KONYA KONYA CIMENTO 6.235,00 -0,95 % 81.590.520,00 17:34
KOPOL KOZA POLYESTER 29,08 0,83 % 24.401.399,18 17:34
KORDS KORDSA TEKNIK TEKSTIL 72,05 0,91 % 16.539.250,70 17:34
KOTON KOTON MAGAZACILIK 16,11 0,88 % 58.105.231,24 17:34
KOZAA KOZA MADENCILIK 58,30 3,09 % 300.870.655,50 17:34
KOZAL KOZA ALTIN 20,48 2,09 % 1.190.632.444,36 17:34
KRDMA KARDEMIR (A) 19,54 -0,71 % 50.133.023,88 17:34
KRDMB KARDEMIR (B) 17,85 -0,22 % 22.260.224,94 17:33
KRDMD KARDEMIR (D) 24,96 -0,95 % 1.535.749.103,20 17:34
KRGYO KORFEZ GMYO 34,08 3,27 % 38.951.022,30 17:34
KRONT KRON TEKNOLOJI 18,72 -1,37 % 8.222.752,11 17:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 0,45 % 4.909.324,78 17:34
KRSTL KRISTAL KOLA 6,10 -0,49 % 51.071.469,75 17:34
KRTEK KARSU TEKSTIL 28,74 2,20 % 11.427.586,48 17:33
KRVGD KERVAN GIDA 2,19 -0,45 % 8.049.050,29 17:34
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.759.115,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,10 1,24 % 154.736.257,75 17:34
KTSKR KUTAHYA SEKER FABRIKASI 57,20 0,44 % 19.054.300,80 17:34
KUTPO KUTAHYA PORSELEN 63,65 -0,39 % 40.138.061,70 17:32
KUVVA KUVVA GIDA 41,50 -0,29 % 510.383,00 13:55
KUYAS KUYAS YATIRIM 68,25 -0,80 % 97.255.256,65 17:31
KZBGY KIZILBUK GYO 30,36 0,53 % 77.538.972,86 17:34
KZGYO KUZUGRUP GMYO 22,86 -3,54 % 77.181.934,48 17:34
LIDER LDR TURIZM 81,80 0,25 % 44.623.830,45 17:34
LIDFA LIDER FAKTORING 2,94 2,44 % 21.256.115,06 17:33
LILAK LILA KAGIT 22,42 1,17 % 54.357.119,14 17:34
LINK LINK BILGISAYAR 500,50 0,10 % 38.885.138,00 17:34
LKMNH LOKMAN HEKIM SAGLIK 14,20 1,72 % 13.662.171,42 17:34
LMKDC LIMAK DOGU ANADOLU 20,92 1,45 % 68.719.892,08 17:34
LOGO LOGO YAZILIM 103,50 2,27 % 20.811.292,40 17:34
LRSHO LORAS HOLDING 2,06 0,98 % 32.092.097,05 17:34
LUKSK LUKS KADIFE 76,05 0,07 % 5.243.824,60 17:34
LYDHO LYDIA HOLDING 91,45 -0,27 % 19.096.811,95 17:33
LYDYE LYDIA YESIL ENERJI 10.050,00 4,69 % 13.575.947,50 17:33
MAALT MARMARIS ALTINYUNUS 910,00 -1,46 % 61.196.595,00 17:34
MACKO MACKOLIK INTERNET HIZMETLERI 76,05 3,47 % 21.311.428,00 17:32
MAGEN MARGUN ENERJI 20,22 1,56 % 51.750.940,20 17:34
MAKIM MAKIM MAKINE 24,14 4,14 % 33.002.631,70 17:34
MAKTK MAKINA TAKIM 5,90 1,37 % 17.660.370,69 17:33
MANAS MANAS ENERJI YONETIMI 17,70 5,36 % 147.776.380,84 17:34
MARBL TUREKS TURUNC MADENCILIK 12,01 1,09 % 12.457.601,52 17:33
MARKA MARKA YATIRIM HOLDING 64,75 -5,89 % 27.700.029,25 17:34
MARTI MARTI OTEL 3,14 1,62 % 22.257.524,04 17:34
MAVI MAVI GIYIM 78,35 1,62 % 284.685.778,85 17:34
MEDTR MEDITERA TIBBI MALZEME 46,44 3,20 % 9.075.793,86 17:34
MEGAP MEGA POLIETILEN 2,27 0,00 % 1.275.444,90 13:55
MEGMT MEGA METAL 29,64 1,51 % 54.900.617,82 17:34
MEKAG MEKA GLOBAL MAKINE 41,76 -0,33 % 18.637.745,36 17:34
MEPET METRO PETROL VE TESISLERI 10,21 -1,64 % 46.974.639,52 17:34
MERCN MERCAN KIMYA 14,56 7,14 % 202.177.124,91 17:34
MERIT MERIT TURIZM 159,10 -0,25 % 28.373.916,50 17:34
MERKO MERKO GIDA 17,23 -0,69 % 70.449.163,39 17:34
METRO METRO HOLDING 2,12 0,95 % 9.717.411,46 17:32
METUR METEMTUR YATIRIM 16,12 1,38 % 33.673.329,12 17:34
MGROS MIGROS TICARET 407,75 1,05 % 921.802.160,00 17:34
MHRGY MHR GMYO 4,41 1,61 % 9.702.654,90 17:33
MIATK MIA TEKNOLOJI 39,24 2,19 % 702.393.252,36 17:34
MMCAS MMC SAN. VE TIC. YAT. 23,50 4,91 % 1.250.388,00 13:55
MNDRS MENDERES TEKSTIL 11,21 1,72 % 28.206.853,55 17:34
MNDTR MONDI TURKEY 5,47 1,11 % 7.717.825,20 17:32
MOBTL MOBILTEL ILETISIM 4,10 0,00 % 36.516.995,71 17:34
MOGAN MOGAN ENERJI 10,21 3,76 % 141.101.387,04 17:34
MPARK MLP SAGLIK 323,50 -1,22 % 121.816.308,75 17:34
MRGYO MARTI GMYO 3,76 0,53 % 43.045.968,02 17:34
MRSHL MARSHALL 1.775,00 -0,28 % 370.023.600,00 17:34
MSGYO MISTRAL GMYO 12,17 -2,95 % 11.292.250,17 17:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,78 -0,27 % 17.022.974,22 17:34
MTRYO METRO YAT. ORT. 7,04 -1,40 % 4.981.306,96 17:34
MZHLD MAZHAR ZORLU HOLDING 6,46 1,25 % 3.451.799,32 17:32
NATEN NATUREL ENERJI 53,10 -0,09 % 128.785.463,70 17:33
NETAS NETAS TELEKOM. 70,30 1,88 % 38.787.276,60 17:34
NIBAS NIGBAS NIGDE BETON 19,07 -1,90 % 50.678.678,74 17:34
NTGAZ NATURELGAZ 4,30 1,42 % 14.785.602,80 17:33
NTHOL NET HOLDING 38,86 0,67 % 41.430.016,96 17:34
NUGYO NUROL GMYO 6,90 1,92 % 8.482.979,94 17:34
NUHCM NUH CIMENTO 255,00 0,79 % 21.514.429,75 17:34
OBAMS OBA MAKARNACILIK 37,28 0,22 % 101.513.924,88 17:34
OBASE OBASE BILGISAYAR 28,10 3,31 % 7.036.470,08 17:34
ODAS ODAS ELEKTRIK 5,61 -1,23 % 455.626.735,26 17:34
ODINE ODINE TEKNOLOJI 78,70 -0,32 % 190.608.553,15 17:34
OFSYM OFIS YEM GIDA 34,66 0,76 % 18.957.554,24 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,35 1,38 % 115.251.572,10 17:34
ONRYT ONUR TEKNOLOJI 72,10 1,62 % 221.453.501,10 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 8,79 2,45 % 7.788.357,41 17:34
ORGE ORGE ENERJI ELEKTRIK 65,80 1,62 % 49.674.984,35 17:34
ORMA ORMA ORMAN MAHSULLERI 207,00 -0,96 % 1.346.891,10 13:55
OSMEN OSMANLI MENKUL 8,20 0,61 % 19.973.757,01 17:34
OSTIM OSTIM ENDUSTRIYEL YAT 7,24 0,42 % 18.306.041,78 17:33
OTKAR OTOKAR 445,75 1,08 % 282.427.789,25 17:34
OTTO OTTO HOLDING 405,00 -4,93 % 2.897.565,00 13:55
OYAKC OYAK CIMENTO 55,45 1,09 % 243.809.398,65 17:34
OYAYO OYAK YAT. ORT. 26,40 -0,15 % 5.559.849,34 17:34
OYLUM OYLUM SINAI YATIRIMLAR 7,19 0,84 % 6.036.270,67 17:33
OYYAT OYAK YATIRIM MENKUL 37,72 0,64 % 1.832.304,22 17:34
OZATD OZATA DENIZCILIK 71,75 0,63 % 176.882.899,50 17:34
OZGYO OZDERICI GMYO 5,03 1,41 % 11.679.786,65 17:34
OZKGY OZAK GMYO 9,26 2,43 % 35.350.725,41 17:34
OZRDN OZERDEN AMBALAJ 8,02 0,25 % 4.763.108,96 17:33
OZSUB OZSU BALIK 30,94 1,44 % 26.094.023,62 17:29
OZYSR OZYASAR TEL 25,14 -0,63 % 23.205.950,34 17:34
PAGYO PANORA GMYO 51,30 -0,77 % 4.733.303,45 17:30
PAMEL PAMEL ELEKTRIK 91,05 3,00 % 15.381.959,90 17:34
PAPIL PAPILON SAVUNMA 73,30 -1,08 % 92.900.649,40 17:34
PARSN PARSAN 82,05 1,36 % 10.396.247,65 17:34
PASEU PASIFIK EURASIA LOJISTIK 23,86 2,32 % 135.413.643,66 17:34
PATEK PASIFIK TEKNOLOJI 78,45 9,95 % 379.631.691,80 17:34
PCILT PC ILETISIM MEDYA 19,90 3,00 % 37.771.411,59 17:34
PEHOL PERA YATIRIM HOLDING 1,58 1,28 % 60.404.914,98 17:34
PEKGY PEKER GMYO 4,10 1,23 % 56.545.183,01 17:34
PENGD PENGUEN GIDA 5,99 0,50 % 10.397.457,11 17:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 0,30 % 21.950.307,91 17:34
PETKM PETKIM 19,04 2,26 % 846.354.682,17 17:34
PETUN PINAR ET VE UN 9,40 0,86 % 14.001.665,16 17:34
PGSUS PEGASUS 243,70 1,75 % 1.670.078.111,70 17:34
PINSU PINAR SU 6,40 -1,99 % 6.978.190,54 17:34
PKART PLASTIKKART 55,25 1,38 % 6.706.429,95 17:31
PKENT PETROKENT TURIZM 225,20 -0,57 % 24.288.263,80 17:34
PLTUR PLATFORM TURIZM 21,18 2,72 % 41.072.013,95 17:34
PNLSN PANELSAN CATI CEPHE 38,32 1,64 % 7.125.642,84 17:34
PNSUT PINAR SUT 9,56 0,63 % 5.583.138,56 17:34
POLHO POLISAN HOLDING 10,48 1,95 % 17.562.848,22 17:34
POLTK POLITEKNIK METAL 6.135,00 1,49 % 25.425.165,00 17:33
PRDGS PARDUS GIRISIM 4,98 -0,80 % 5.544.209,88 17:34
PRKAB TURK PRYSMIAN KABLO 30,64 3,65 % 13.920.108,40 17:33
PRKME PARK ELEK.MADENCILIK 16,80 2,13 % 3.970.639,96 17:34
PRZMA PRIZMA PRESS MATBAACILIK 33,32 4,58 % 32.192.010,02 17:34
PSDTC PERGAMON DIS TICARET 106,00 1,15 % 12.958.683,00 17:34
PSGYO PASIFIK GMYO 1,24 1,64 % 36.742.693,64 17:34
QNBFB QNB BANK 281,25 0,27 % 1.591.347,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 100,00 -0,10 % 1.310.862,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 1,18 % 14.196.133,37 17:33
RALYH RAL YATIRIM HOLDING 222,00 7,82 % 91.429.494,30 17:34
RAYSG RAY SIGORTA 393,00 1,29 % 16.910.030,00 17:34
REEDR REEDER TEKNOLOJI 20,90 -0,85 % 311.169.615,52 17:34
RGYAS RONESANS GAYRIMENKUL YAT. 103,90 1,27 % 55.074.426,40 17:34
RNPOL RAINBOW POLIKARBONAT 23,66 -0,50 % 8.468.726,92 17:31
RODRG RODRIGO TEKSTIL 19,32 1,63 % 14.619.280,44 17:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,02 -2,13 % 381.021.390,93 17:34
RUBNS RUBENIS TEKSTIL 24,74 1,81 % 21.373.118,66 17:33
RYGYO REYSAS GMYO 10,97 1,67 % 34.337.624,55 17:34
RYSAS REYSAS LOJISTIK 12,33 0,65 % 12.536.935,44 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 60,70 -9,94 % 101.646.710,10 17:34
SAHOL SABANCI HOLDING 82,50 4,43 % 2.600.945.390,35 17:34
SAMAT SARAY MATBAACILIK 19,50 -0,86 % 36.653.132,76 17:34
SANEL SANEL MUHENDISLIK 22,66 0,89 % 1.704.604,12 17:34
SANFM SANIFOAM ENDUSTRI 32,94 3,20 % 72.756.546,00 17:34
SANKO SANKO PAZARLAMA 22,08 9,96 % 39.007.675,52 17:34
SARKY SARKUYSAN 21,00 0,67 % 11.193.974,38 17:34
SASA SASA POLYESTER 3,96 1,54 % 1.156.127.034,36 17:34
SAYAS SAY YENILENEBILIR ENERJI 43,82 4,48 % 138.559.519,30 17:34
SDTTR SDT UZAY VE SAVUNMA 239,30 -0,79 % 119.177.760,10 17:34
SEGMN SEGMEN KARDESLER GIDA 17,19 2,63 % 18.380.146,12 17:34
SEGYO SEKER GMYO 4,11 1,99 % 19.427.753,49 17:34
SEKFK SEKER FIN. KIR. 7,73 1,84 % 9.619.588,19 17:28
SEKUR SEKURO PLASTIK 11,27 1,17 % 7.695.810,50 17:34
SELEC SELCUK ECZA DEPOSU 62,20 3,41 % 92.408.768,35 17:34
SELGD SELCUK GIDA 47,40 -1,66 % 5.292.012,12 17:33
SELVA SELVA GIDA 10,27 0,39 % 22.280.149,53 17:34
SEYKM SEYITLER KIMYA 4,29 -0,23 % 19.260.994,49 17:34
SILVR SILVERLINE ENDUSTRI 17,62 0,34 % 12.718.361,12 17:34
SISE SISE CAM 39,46 1,65 % 766.644.248,04 17:34
SKBNK SEKERBANK 4,17 2,46 % 164.754.285,14 17:34
SKTAS SOKTAS 5,74 -2,88 % 149.264.477,69 17:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,75 1,64 % 11.802.888,60 17:33
SKYMD SEKER YATIRIM 9,63 0,52 % 5.037.017,17 17:34
SMART SMARTIKS YAZILIM 29,18 -0,27 % 50.866.738,06 17:34
SMRTG SMART GUNES ENERJISI TEK. 36,36 6,94 % 483.778.834,40 17:34
SNGYO SINPAS GMYO 7,58 2,85 % 49.374.257,76 17:34
SNICA SANICA ISI SANAYI 5,19 1,37 % 24.244.036,82 17:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -1,01 % 818.986,00 13:55
SNPAM SONMEZ PAMUKLU 61,50 0,49 % 767.008,70 13:55
SODSN SODAS SODYUM SANAYII 110,00 -0,18 % 467.512,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 -3,44 % 117.433.343,47 17:34
SOKM SOK MARKETLER TICARET 40,38 0,80 % 328.628.166,30 17:34
SONME SONMEZ FILAMENT 74,90 -0,07 % 6.216.176,95 17:28
SRVGY SERVET GMYO 283,00 -0,18 % 55.052.560,25 17:32
SUMAS SUMAS SUNI TAHTA 310,50 -2,20 % 212.827,50 13:55
SUNTK SUN TEKSTIL 19,28 1,21 % 6.918.943,10 17:33
SURGY SUR TATIL EVLERI GMYO 73,30 -0,54 % 150.558.089,05 17:34
SUWEN SUWEN TEKSTIL 28,92 -1,77 % 14.211.589,98 17:34
TABGD TAB GIDA 131,10 0,54 % 83.726.457,50 17:34
TARKM TARKIM BITKI KORUMA 393,00 1,68 % 46.433.312,50 17:34
TATEN TATLIPINAR ENERJI URETIM 32,56 1,88 % 52.775.759,50 17:34
TATGD TAT GIDA 24,04 0,50 % 45.242.268,22 17:31
TAVHL TAV HAVALIMANLARI 228,90 0,75 % 479.282.715,20 17:34
TBORG T.TUBORG 118,70 0,34 % 20.743.117,20 17:34
TCELL TURKCELL 88,30 3,27 % 1.404.323.719,65 17:34
TCKRC KIRAC GALVANIZ 22,84 -0,35 % 115.556.767,82 17:34
TDGYO TREND GMYO 12,99 3,10 % 36.503.578,27 17:34
TEKTU TEK-ART TURIZM 4,80 1,91 % 46.972.001,34 17:34
TERA TERA YATIRIM MENKUL DEGERLER 24,22 -0,41 % 4.988.287,48 17:34
TEZOL EUROPAP TEZOL KAGIT 17,52 0,63 % 24.304.764,34 17:34
TGSAS TGS DIS TICARET 55,45 -1,33 % 14.042.169,00 17:34
THYAO TURK HAVA YOLLARI 274,75 1,95 % 6.640.988.284,75 17:34
TKFEN TEKFEN HOLDING 74,45 7,12 % 986.166.116,60 17:34
TKNSA TEKNOSA IC VE DIS TICARET 26,00 1,40 % 42.865.218,52 17:34
TLMAN TRABZON LIMAN 86,40 2,37 % 6.165.514,00 17:34
TMPOL TEMAPOL POLIMER PLASTIK 64,25 0,31 % 8.000.577,10 17:33
TMSN TUMOSAN MOTOR VE TRAKTOR 115,00 0,44 % 105.362.486,20 17:34
TNZTP TAPDI TINAZTEPE 55,20 -1,78 % 51.098.482,05 17:34
TOASO TOFAS OTO. FAB. 197,00 1,70 % 863.482.396,20 17:34
TRCAS TURCAS PETROL 22,34 1,45 % 8.456.397,62 17:28
TRGYO TORUNLAR GMYO 45,36 1,25 % 37.156.401,38 17:34
TRILC TURK ILAC SERUM 17,66 0,06 % 90.824.455,62 17:34
TSGYO TSKB GMYO 18,62 1,03 % 84.262.221,37 17:33
TSKB T.S.K.B. 11,62 0,96 % 253.298.016,08 17:34
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 161.970.760,52 17:34
TTKOM TURK TELEKOM 46,92 2,58 % 603.742.158,50 17:34
TTRAK TURK TRAKTOR 732,00 1,81 % 186.735.704,50 17:34
TUCLK TUGCELIK 10,77 0,00 % 75.266.711,20 17:34
TUKAS TUKAS 6,48 1,25 % 36.886.534,64 17:34
TUPRS TUPRAS 146,30 1,11 % 2.327.689.369,00 17:34
TUREX TUREKS TURIZM TASIMACILIK 87,85 -0,17 % 86.388.810,25 17:34
TURGG TURKER PROJE GAYRIMENKUL 459,00 2,11 % 19.264.854,75 17:33
TURSG TURKIYE SIGORTA 12,22 2,52 % 105.865.879,24 17:34
UFUK UFUK YATIRIM 451,75 0,33 % 8.095.200,00 17:34
ULAS ULASLAR TURIZM YAT. 31,54 -1,25 % 4.034.866,02 17:33
ULKER ULKER BISKUVI 124,40 1,55 % 345.501.508,30 17:34
ULUFA ULUSAL FAKTORING 11,91 3,48 % 21.155.288,97 17:34
ULUSE ULUSOY ELEKTRIK 156,80 0,51 % 11.289.464,90 17:32
ULUUN ULUSOY UN SANAYI 6,35 -2,76 % 78.396.313,64 17:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,17 0,92 % 3.937.246,84 17:34
USAK USAK SERAMIK 11,15 0,00 % 83.836.915,87 17:34
VAKBN VAKIFLAR BANKASI 21,50 0,75 % 518.308.099,54 17:34
VAKFN VAKIF FIN. KIR. 1,50 2,74 % 42.983.108,38 17:34
VAKKO VAKKO TEKSTIL 81,50 -0,06 % 37.354.207,65 17:33
VANGD VANET GIDA 18,86 0,05 % 6.033.667,01 17:34
VBTYZ VBT YAZILIM 26,60 -1,12 % 29.491.427,36 17:34
VERTU VERUSATURK GIRISIM 39,76 0,45 % 6.760.113,56 17:33
VERUS VERUSA HOLDING 279,50 -1,93 % 12.995.413,00 17:34
VESBE VESTEL BEYAZ ESYA 17,94 1,87 % 35.469.763,37 17:34
VESTL VESTEL 59,35 1,54 % 180.653.155,20 17:34
VKFYO VAKIF YAT. ORT. 18,95 -0,32 % 7.620.659,94 17:32
VKGYO VAKIF GMYO 1,64 2,50 % 56.020.459,94 17:34
VKING VIKING KAGIT 31,92 8,13 % 62.311.494,38 17:34
VRGYO VERA KONSEPT GMYO 2,85 1,06 % 18.230.437,28 17:34
YAPRK YAPRAK SUT VE BESI CIFT. 387,50 0,65 % 18.049.970,00 17:34
YATAS YATAS 24,78 0,16 % 40.395.779,50 17:34
YAYLA YAYLA EN. UR. TUR. VE INS 14,17 -0,14 % 63.799.022,97 17:34
YBTAS YIBITAS INSAAT MALZEME 123.475,00 0,36 % 740.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 170,60 1,85 % 1.059.552.356,30 17:34
YESIL YESIL YATIRIM HOLDING 1,34 0,75 % 21.822.245,02 17:34
YGGYO YENI GIMAT GMYO 53,90 -0,55 % 7.359.077,95 17:27
YGYO YESIL GMYO 7,65 1,19 % 28.640.973,39 17:33
YIGIT YIGIT AKU 34,26 0,82 % 230.181.572,68 17:34
YKBNK YAPI VE KREDI BANK. 24,70 2,40 % 4.074.292.293,50 17:34
YKSLN YUKSELEN CELIK 7,53 0,40 % 9.599.528,53 17:32
YONGA YONGA MOBILYA 63,75 0,55 % 344.227,40 13:55
YUNSA YUNSA 6,20 1,97 % 12.749.398,43 17:34
YYAPI YESIL YAPI 4,11 0,49 % 17.298.719,22 17:34
YYLGD YAYLA GIDA 9,91 0,61 % 24.969.046,12 17:34
ZEDUR ZEDUR ENERJI 7,57 2,02 % 21.703.085,51 17:33
ZOREN ZORLU ENERJI 4,21 1,45 % 333.318.476,02 17:34
ZRGYO ZIRAAT GMYO 10,51 2,84 % 63.488.697,29 17:34

UYGULAMALAR

HESABIM