HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 27.538.925,26 17:30
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 10.305.625,70 17:30
ADEL ADEL KALEMCILIK 35,98 -1,10 % 95.439.770,44 17:30
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.259.386,94 17:30
ADGYO ADRA GMYO 30,72 2,06 % 18.388.983,46 17:29
AEFES ANADOLU EFES 196,50 -0,10 % 778.288.837,60 17:30
AFYON AFYON CIMENTO 14,58 0,90 % 213.408.193,83 17:30
AGESA AGESA HAYAT EMEKLILIK 125,30 2,45 % 80.782.615,30 17:29
AGHOL ANADOLU GRUBU HOLDING 327,50 2,75 % 161.097.792,25 17:29
AGROT AGROTECH TEKNOLOJI 11,84 2,07 % 146.190.067,98 17:30
AGYO ATAKULE GMYO 8,16 0,62 % 28.014.747,59 17:30
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 71.331.118,41 17:30
AHSGY AHES GMYO 21,06 8,72 % 129.460.237,09 17:30
AKBNK AKBANK 56,75 8,72 % 6.752.011.840,30 17:30
AKCNS AKCANSA 159,50 2,51 % 104.810.167,90 17:29
AKENR AK ENERJI 11,47 3,33 % 86.895.495,72 17:30
AKFGY AKFEN GMYO 2,21 4,74 % 93.619.117,84 17:30
AKFYE AKFEN YEN. ENERJI 18,92 3,33 % 147.999.536,52 17:30
AKGRT AKSIGORTA 5,75 3,98 % 62.640.390,62 17:30
AKMGY AKMERKEZ GMYO 209,00 1,46 % 2.614.146,70 17:30
AKSA AKSA 8,90 3,25 % 82.046.327,49 17:30
AKSEN AKSA ENERJI 33,66 2,25 % 146.028.481,54 17:30
AKSGY AKIS GMYO 7,11 1,72 % 40.018.045,33 17:30
AKSUE AKSU ENERJI 11,34 2,16 % 2.472.323,56 17:27
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 80.174.921,20 17:30
ALARK ALARKO HOLDING 95,00 4,63 % 237.756.099,75 17:30
ALBRK ALBARAKA TURK 6,00 6,01 % 126.333.131,55 17:30
ALCAR ALARKO CARRIER 986,00 2,55 % 15.457.747,50 17:30
ALCTL ALCATEL LUCENT TELETAS 121,30 3,76 % 29.547.896,40 17:30
ALFAS ALFA SOLAR ENERJI 53,05 1,43 % 107.810.893,60 17:30
ALGYO ALARKO GMYO 19,74 4,78 % 51.039.123,45 17:30
ALKA ALKIM KAGIT 25,72 2,39 % 13.813.158,48 17:30
ALKIM ALKIM KIMYA 32,06 2,95 % 25.682.335,24 17:29
ALKLC ALTINKILIC GIDA VE SUT 28,42 4,41 % 353.429.283,18 17:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 14.983.501,55 17:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,40 -0,03 % 966.749.730,45 17:30
ALTNY ALTINAY SAVUNMA 88,60 1,90 % 285.483.770,50 17:30
ALVES ALVES KABLO 31,24 2,16 % 70.158.786,42 17:30
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.595.328,84 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,30 3,02 % 128.865.154,12 17:30
ANHYT ANADOLU HAYAT EMEK. 91,90 5,15 % 117.590.742,00 17:30
ANSGR ANADOLU SIGORTA 83,70 1,45 % 135.846.349,95 17:30
ARASE DOGU ARAS ENERJI 49,96 1,34 % 31.503.658,47 17:30
ARCLK ARCELIK 137,80 4,00 % 171.004.904,90 17:30
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 66.259.068,20 17:30
ARENA ARENA BILGISAYAR 25,82 3,20 % 21.533.514,88 17:29
ARSAN ARSAN TEKSTIL 22,02 0,46 % 24.624.632,42 17:29
ARTMS ARTEMIS HALI 32,30 0,81 % 30.662.232,74 17:30
ARZUM ARZUM EV ALETLERI 41,20 0,49 % 22.320.423,88 17:30
ASELS ASELSAN 68,00 3,03 % 1.715.715.194,40 17:30
ASGYO ASCE GMYO 11,53 3,13 % 34.218.029,51 17:29
ASTOR ASTOR ENERJI 98,15 2,61 % 1.281.705.297,80 17:30
ASUZU ANADOLU ISUZU 65,05 2,04 % 45.461.794,05 17:29
ATAGY ATA GMYO 11,75 0,43 % 12.298.995,76 17:30
ATAKP ATAKEY PATATES 48,46 0,37 % 11.213.715,10 17:30
ATATP ATP YAZILIM 99,20 2,80 % 67.929.459,65 17:30
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.734.297,30 17:29
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 2.149.396,20 17:26
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,18 3,04 % 35.807.151,51 17:30
AVHOL AVRUPA YATIRIM HOLDING 38,12 3,36 % 90.240.052,54 17:30
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 7.613.885,57 17:30
AVPGY AVRUPAKENT GMYO 56,60 1,07 % 236.094.212,90 17:30
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 14.209.999,77 17:28
AYCES ALTINYUNUS CESME 502,00 0,85 % 19.167.907,50 17:28
AYDEM AYDEM ENERJI 24,24 2,11 % 26.562.540,00 17:30
AYEN AYEN ENERJI 30,78 2,94 % 20.957.874,12 17:30
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,20 6,87 % 87.229.698,00 17:30
AZTEK AZTEK TEKNOLOJI 47,20 1,94 % 34.941.496,38 17:30
BAGFS BAGFAS 21,16 3,83 % 28.040.676,40 17:30
BAHKM BAHADIR KIMYA 41,24 1,83 % 57.887.154,34 17:30
BAKAB BAK AMBALAJ 40,32 -1,18 % 23.742.097,46 17:30
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 344,00 2,46 % 134.604.320,75 17:30
BARMA BAREM AMBALAJ 16,42 1,11 % 10.646.604,42 17:30
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 29.185.555,54 17:30
BAYRK BAYRAK TABAN SANAYI 17,90 1,30 % 82.755.986,55 17:30
BEGYO BATI EGE GMYO 3,84 -2,29 % 81.522.247,39 17:30
BERA BERA HOLDING 14,38 3,38 % 103.888.573,62 17:30
BEYAZ BEYAZ FILO 27,62 2,30 % 41.847.392,24 17:30
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 34.363.376,50 17:30
BIENY BIEN YAPI URUNLERI 31,88 1,79 % 13.722.615,22 17:29
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 8.997.155,38 17:30
BIMAS BIM MAGAZALAR 457,50 3,04 % 1.814.573.661,25 17:30
BINBN BIN ULASIM TEKNOLOJILERI 95,25 2,92 % 45.718.022,70 17:30
BINHO 1000 YATIRIMLAR HOL. 280,50 2,84 % 57.465.632,50 17:29
BIOEN BIOTREND CEVRE VE ENERJI 17,40 1,69 % 27.452.561,98 17:30
BIZIM BIZIM MAGAZALARI 27,36 3,32 % 5.777.074,02 17:29
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 58.241.332,70 17:30
BLCYT BILICI YATIRIM 17,49 2,52 % 7.191.118,27 17:28
BMSCH BMS CELIK HASIR 32,02 1,65 % 16.047.429,76 17:29
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 55.037.968,30 17:30
BNTAS BANTAS AMBALAJ 11,67 2,91 % 40.297.885,59 17:29
BOBET BOGAZICI BETON SANAYI 20,48 3,59 % 67.600.505,79 17:29
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 61.321.008,50 17:27
BORSK BOR SEKER 22,72 1,79 % 24.852.228,00 17:30
BOSSA BOSSA 6,43 7,17 % 57.751.723,98 17:30
BRISA BRISA 96,25 1,26 % 16.666.616,70 17:29
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,84 8,76 % 65.563.672,62 17:30
BRKVY BIRIKIM VARLIK YONETIM 48,06 2,74 % 22.609.792,24 17:29
BRLSM BIRLESIM MUHENDISLIK 15,18 1,54 % 25.526.734,70 17:30
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,50 3,14 % 292.240.033,75 17:30
BRYAT BORUSAN YAT. PAZ. 1.921,00 2,34 % 80.175.042,00 17:30
BSOKE BATISOKE CIMENTO 50,25 0,50 % 25.777.545,78 17:30
BTCIM BATI CIMENTO 137,60 -0,07 % 57.094.079,20 17:30
BUCIM BURSA CIMENTO 7,01 3,39 % 35.591.966,56 17:29
BURCE BURCELIK 199,10 4,08 % 81.112.159,90 17:29
BURVA BURCELIK VANA 124,80 1,46 % 67.047.477,80 17:29
BVSAN BULBULOGLU VINC 89,85 2,45 % 24.057.762,35 17:30
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 2.885.312,69 17:29
CANTE CAN2 TERMIK 1,54 0,65 % 136.703.781,83 17:30
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,78 2,17 % 21.261.859,32 17:30
CCOLA COCA COLA ICECEK 48,90 3,47 % 226.368.465,70 17:30
CELHA CELIK HALAT 22,88 -0,52 % 9.285.177,66 17:30
CEMAS CEMAS DOKUM 3,19 1,92 % 27.802.468,42 17:30
CEMTS CEMTAS 8,60 3,37 % 25.533.476,85 17:29
CEMZY CEM ZEYTIN 9,67 1,79 % 90.780.828,72 17:29
CEOEM CEO EVENT MEDYA 30,02 1,15 % 354.390.017,78 17:30
CIMSA CIMSA 39,72 2,95 % 413.381.295,04 17:30
CLEBI CELEBI 2.211,00 5,04 % 200.807.487,00 17:30
CMBTN CIMBETON 2.605,00 0,77 % 93.931.785,00 17:30
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,54 3,25 % 14.078.146,90 17:28
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.817.401,00 17:28
CRDFA CREDITWEST FAKTORING 7,46 0,81 % 65.301.845,59 17:30
CRFSA CARREFOURSA 101,80 2,78 % 27.568.974,95 17:29
CUSAN CUHADAROGLU METAL 20,36 2,72 % 6.868.678,71 17:30
CVKMD CVK MADEN 296,25 3,58 % 149.777.208,75 17:29
CWENE CW ENERJI 201,40 1,67 % 258.922.782,80 17:30
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 9.609.254,49 17:26
DAGI DAGI GIYIM 13,02 0,70 % 12.383.868,84 17:28
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 121.110.740,68 17:30
DARDL DARDANEL 5,03 0,80 % 16.876.223,28 17:29
DCTTR DCT TRADING DIS TICARET 23,68 5,15 % 28.789.494,34 17:30
DENGE DENGE HOLDING 2,85 2,15 % 32.599.885,20 17:30
DERHL DERLUKS YATIRIM HOLDING 11,91 -4,11 % 114.877.759,17 17:30
DERIM DERIMOD 31,62 2,26 % 5.224.563,54 17:29
DESA DESA DERI 20,46 2,40 % 9.537.397,97 17:26
DESPC DESPEC BILGISAYAR 47,68 0,59 % 11.262.401,86 17:27
DEVA DEVA HOLDING 68,65 2,31 % 40.514.734,70 17:30
DGATE DATAGATE BILGISAYAR 42,00 0,62 % 17.290.178,78 17:29
DGGYO DOGUS GMYO 43,64 2,78 % 15.840.750,80 17:30
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 24.844.442,43 17:29
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,06 3,01 % 10.002.735,27 17:29
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 9.782.109,36 17:30
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.362.281,13 17:29
DNISI DINAMIK ISI MAKINA YALITIM 25,06 0,48 % 82.705.606,86 17:30
DOAS DOGUS OTOMOTIV 207,70 2,62 % 192.876.948,00 17:30
DOBUR DOGAN BURDA 160,90 -0,98 % 15.916.474,90 17:29
DOCO DO-CO 5.820,00 -1,69 % 39.567.402,50 17:30
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 9.967.340,64 17:30
DOGUB DOGUSAN 21,12 -0,19 % 9.148.401,08 17:29
DOHOL DOGAN HOLDING 13,85 3,98 % 278.557.860,57 17:30
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.558.023,20 17:29
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 82.917.486,36 17:30
DYOBY DYO BOYA 22,18 0,82 % 59.558.314,80 17:30
DZGYO DENIZ GMYO 10,56 -1,31 % 32.173.758,79 17:30
EBEBK EBEBEK MAGAZACILIK 50,50 1,45 % 18.526.409,53 17:29
ECILC ECZACIBASI ILAC 45,62 2,38 % 197.352.611,46 17:30
ECZYT ECZACIBASI YATIRIM 217,00 6,01 % 111.665.496,00 17:28
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 7.736.724,37 17:28
EDIP EDIP GAYRIMENKUL 23,84 -0,17 % 68.807.444,96 17:29
EFORC EFOR CAY SANAYI 38,68 -0,77 % 88.110.496,90 17:30
EGEEN EGE ENDUSTRI 10.605,00 2,46 % 166.225.160,00 17:30
EGEPO NASMED EGEPOL 22,98 1,50 % 21.212.534,18 17:29
EGGUB EGE GUBRE 57,40 2,68 % 43.582.267,60 17:28
EGPRO EGE PROFIL 153,90 3,50 % 27.212.537,80 17:30
EGSER EGE SERAMIK 4,02 1,26 % 39.316.355,79 17:30
EKGYO EMLAK KONUT GMYO 12,01 7,14 % 4.613.198.891,47 17:30
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,78 5,74 % 37.685.672,92 17:30
EKSUN EKSUN GIDA 5,57 1,83 % 16.502.933,02 17:30
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 63.453.547,80 17:30
EMKEL EMEK ELEKTRIK 14,25 1,14 % 19.210.432,39 17:30
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 276,00 1,19 % 103.331.040,25 17:30
ENJSA ENERJISA ENERJI 59,55 3,66 % 165.540.509,55 17:30
ENKAI ENKA INSAAT 50,00 2,12 % 729.063.393,44 17:30
ENSRI ENSARI DERI 18,98 1,23 % 13.366.995,96 17:29
ENTRA IC ENTERRA YEN. ENERJI 7,88 1,94 % 76.171.881,46 17:30
EPLAS EGEPLAST 5,36 0,75 % 17.389.706,70 17:28
ERBOS ERBOSAN 183,60 2,00 % 13.144.274,90 17:29
ERCB ERCIYAS CELIK BORU 93,80 4,11 % 47.067.171,55 17:30
EREGL EREGLI DEMIR CELIK 49,74 3,67 % 4.202.120.565,84 17:30
ERSU ERSU GIDA 17,20 1,84 % 29.766.844,34 17:30
ESCAR ESCAR FILO 396,50 4,62 % 18.131.120,75 17:25
ESCOM ESCORT TEKNOLOJI 54,20 6,90 % 45.358.537,35 17:30
ESEN ESENBOGA ELEKTRIK 20,18 3,17 % 17.331.558,00 17:30
ETILR ETILER GIDA 41,84 -5,00 % 181.927.985,08 17:16
ETYAT EURO TREND YAT. ORT. 10,95 2,43 % 1.943.186,55 17:26
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 6,03 % 13.328.817,48 17:29
EUPWR EUROPOWER ENERJI 36,70 2,29 % 308.175.992,00 17:30
EUREN EUROPEN ENDUSTRI 11,11 1,00 % 57.063.590,83 17:30
EUYO EURO YAT. ORT. 10,46 2,45 % 6.977.630,93 17:28
EYGYO EYG GMYO 7,43 0,00 % 20.947.005,66 17:29
FADE FADE GIDA 15,44 4,04 % 34.492.123,48 17:30
FENER FENERBAHCE FUTBOL 108,40 3,14 % 148.927.343,80 17:30
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 1,26 % 35.957.039,32 17:30
FMIZP F-M IZMIT PISTON 305,00 2,87 % 21.299.528,00 17:29
FONET FONET BILGI TEKNOLOJILERI 17,50 2,04 % 110.575.773,69 17:30
FORMT FORMET METAL VE CAM 6,40 1,11 % 209.490.085,82 17:30
FORTE FORTE BILGI ILETISIM 47,86 0,67 % 19.766.154,54 17:30
FRIGO FRIGO PAK GIDA 8,26 1,98 % 16.502.775,44 17:29
FROTO FORD OTOSAN 1.019,00 2,93 % 1.217.671.263,00 17:30
FZLGY FUZUL GMYO 21,34 4,92 % 204.953.513,68 17:30
GARAN GARANTI BANKASI 114,90 5,41 % 3.445.615.005,90 17:30
GARFA GARANTI FAKTORING 19,61 1,08 % 11.401.786,27 17:29
GEDIK GEDIK Y. MEN. DEG. 7,26 2,40 % 4.261.118,94 17:28
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 6.453.977,86 17:30
GENIL GEN ILAC 101,30 0,50 % 68.694.925,80 17:30
GENTS GENTAS 8,17 4,21 % 27.958.010,60 17:29
GEREL GERSAN ELEKTRIK 9,54 1,71 % 31.621.552,88 17:30
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -2,99 % 696.717.006,94 17:30
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 31.639.075,68 17:29
GLBMD GLOBAL MEN. DEG. 12,39 -2,44 % 29.535.995,41 17:30
GLCVY GELECEK VARLIK YONETIMI 45,94 3,14 % 20.746.738,26 17:28
GLRYH GULER YAT. HOLDING 11,79 2,52 % 32.414.188,67 17:30
GLYHO GLOBAL YAT. HOLDING 15,40 4,41 % 52.533.362,49 17:30
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 10.779.516,91 17:30
GOKNR GOKNUR GIDA 26,84 -0,59 % 186.193.156,66 17:30
GOLTS GOLTAS CIMENTO 437,00 4,55 % 205.285.821,50 17:30
GOODY GOOD-YEAR 15,95 3,91 % 15.111.679,98 17:29
GOZDE GOZDE GIRISIM 26,12 0,85 % 35.187.301,48 17:30
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.204.589,68 17:29
GRSEL GUR-SEL TURIZM TASIMACILIK 164,90 -0,78 % 440.345.737,10 17:29
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.719.426,80 17:29
GSDDE GSD DENIZCILIK 7,95 1,66 % 13.522.699,90 17:30
GSDHO GSD HOLDING 3,90 2,90 % 45.714.275,07 17:30
GSRAY GALATASARAY SPORTIF 6,97 2,65 % 113.691.602,36 17:29
GUBRF GUBRE FABRIK. 215,00 3,22 % 1.512.865.860,00 17:30
GUNDG GUNDOGDU GIDA 43,76 0,05 % 59.058.159,04 17:30
GWIND GALATA WIND ENERJI 24,34 2,10 % 28.196.542,64 17:29
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 19.713.632,20 17:29
HALKB T. HALK BANKASI 16,13 4,00 % 945.620.869,05 17:30
HATEK HATAY TEKSTIL 11,47 2,23 % 12.401.373,22 17:29
HATSN HATSAN GEMI 44,84 2,09 % 33.847.732,88 17:30
HDFGS HEDEF GIRISIM 1,45 2,11 % 14.416.711,61 17:29
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.971.425,15 17:29
HEKTS HEKTAS 3,46 2,67 % 397.057.452,16 17:30
HKTM HIDROPAR HAREKET KONTROL 15,37 1,79 % 10.739.519,75 17:30
HLGYO HALK GMYO 2,55 5,81 % 92.202.130,95 17:29
HOROZ HOROZ LOJISTIK 56,70 1,89 % 74.654.491,65 17:29
HRKET HAREKET PROJE TASIMACILIGI 68,15 2,10 % 131.419.782,10 17:29
HTTBT HITIT BILGISAYAR 80,10 0,38 % 12.803.653,05 17:30
HUBVC HUB GIRISIM 8,50 1,31 % 6.006.173,97 17:29
HUNER HUN YENILENEBILIR ENERJI 3,16 3,27 % 15.042.026,57 17:28
HURGZ HURRIYET GZT. 4,00 0,00 % 13.210.194,10 17:30
ICBCT ICBC TURKEY BANK 13,91 5,38 % 17.137.812,23 17:30
ICUGS ICU GIRISIM 25,94 1,97 % 14.833.759,30 17:29
IDGYO IDEALIST GMYO 2,70 2,27 % 4.084.829,87 17:28
IEYHO ISIKLAR ENERJI YAPI HOL. 9,25 0,43 % 79.783.525,29 17:30
IHAAS IHLAS HABER AJANSI 19,89 -0,30 % 49.937.023,45 17:30
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 159.998.048,61 17:30
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 319.419.948,20 17:30
IHLAS IHLAS HOLDING 2,58 9,79 % 1.174.014.750,76 17:29
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 589.182.266,24 17:30
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 112.861.879,90 17:30
IMASM IMAS MAKINA 3,03 2,71 % 74.465.425,90 17:30
INDES INDEKS BILGISAYAR 6,79 4,14 % 16.239.341,41 17:30
INFO INFO YATIRIM 8,75 4,54 % 14.335.863,46 17:30
INGRM INGRAM BILISIM 437,50 2,10 % 6.561.889,00 17:30
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,60 2,93 % 19.604.176,30 17:29
INVEO INVEO YATIRIM HOLDING 7,31 1,95 % 15.271.549,56 17:29
INVES INVESTCO HOLDING 311,00 0,97 % 2.607.831,75 17:29
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.874.414,86 17:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,22 6,01 % 7.391.441.663,92 17:30
ISDMR ISKENDERUN DEMIR CELIK 37,30 3,32 % 78.037.795,90 17:30
ISFIN IS FIN.KIR. 10,99 2,81 % 49.399.411,84 17:30
ISGSY IS GIRISIM 32,58 1,37 % 65.225.030,76 17:29
ISGYO IS GMYO 19,24 3,44 % 136.721.223,75 17:30
ISKPL ISIK PLASTIK 17,25 1,53 % 30.896.775,59 17:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 259.456.806,54 17:30
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 7.183.666,17 17:29
ISYAT IS YAT. ORT. 8,62 2,99 % 21.264.063,15 17:30
IZENR IZDEMIR ENERJI 20,42 1,09 % 45.559.106,80 17:30
IZFAS IZMIR FIRCA 63,00 -0,16 % 70.633.998,85 17:30
IZINV IZ YATIRIM HOLDING 46,84 0,47 % 10.629.624,04 17:27
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 17.950.713,90 17:29
JANTS JANTSA JANT SANAYI 26,04 2,28 % 48.680.949,40 17:30
KAPLM KAPLAMIN 196,90 0,20 % 30.219.907,70 17:26
KAREL KAREL ELEKTRONIK 8,81 1,85 % 26.780.392,35 17:30
KARSN KARSAN OTOMOTIV 12,72 2,66 % 188.055.689,91 17:30
KARTN KARTONSAN 83,80 3,39 % 7.746.184,55 17:30
KARYE KARTAL YEN. ENERJI 27,64 2,14 % 35.145.042,08 17:30
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.723.572,32 17:29
KAYSE KAYSERI SEKER FABRIKASI 18,88 2,28 % 29.174.372,99 17:30
KBORU KUZEY BORU 83,40 2,46 % 137.152.700,75 17:30
KCAER KOCAER CELIK 38,74 4,36 % 131.496.512,20 17:29
KCHOL KOC HOLDING 189,60 3,27 % 4.109.826.821,70 17:30
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,72 4,52 % 39.629.400,00 17:30
KFEIN KAFEIN YAZILIM 86,60 2,61 % 33.450.859,00 17:29
KGYO KORAY GMYO 46,44 9,74 % 31.113.766,70 17:30
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 2,47 % 13.353.966,70 17:30
KLGYO KILER GMYO 4,52 4,87 % 51.552.378,66 17:29
KLKIM KALEKIM KIMYEVI MADDELER 31,74 -1,12 % 120.450.485,14 17:30
KLMSN KLIMASAN KLIMA 26,26 2,66 % 13.311.884,54 17:30
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,80 6,27 % 12.610.081,64 17:30
KLSER KALESERAMIK 35,06 9,22 % 158.404.541,74 17:30
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 6.348.320,68 17:26
KMPUR KIMTEKS POLIURETAN 18,30 3,39 % 32.132.421,69 17:30
KNFRT KONFRUT GIDA 10,57 -0,66 % 12.745.601,55 17:30
KOCMT KOC METALURJI 14,50 0,69 % 94.887.987,51 17:30
KONKA KONYA KAGIT 38,64 2,28 % 12.089.908,10 17:30
KONTR KONTROLMATIK TEKNOLOJI 48,76 3,74 % 445.328.198,76 17:30
KONYA KONYA CIMENTO 6.550,00 2,54 % 57.058.840,00 17:29
KOPOL KOZA POLYESTER 33,36 9,95 % 327.915.061,38 17:29
KORDS KORDSA TEKNIK TEKSTIL 71,25 2,37 % 42.581.931,25 17:30
KOTON KOTON MAGAZACILIK 18,69 2,35 % 49.647.451,72 17:29
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.055.962,10 17:29
KOZAL KOZA ALTIN 21,56 10,00 % 4.525.751.395,66 17:30
KRDMA KARDEMIR (A) 25,76 6,62 % 356.367.797,34 17:30
KRDMB KARDEMIR (B) 22,72 9,97 % 145.250.449,22 17:29
KRDMD KARDEMIR (D) 26,46 5,59 % 1.566.510.780,02 17:30
KRGYO KORFEZ GMYO 37,08 0,11 % 11.505.190,10 17:29
KRONT KRON TEKNOLOJI 22,22 1,55 % 7.971.496,68 17:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 6.522.169,02 17:29
KRSTL KRISTAL KOLA 5,73 2,69 % 21.902.645,59 17:30
KRTEK KARSU TEKSTIL 30,84 4,90 % 58.109.823,38 17:29
KRVGD KERVAN GIDA 2,20 3,77 % 9.121.944,23 17:29
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,10 2,37 % 169.015.491,30 17:30
KTSKR KUTAHYA SEKER FABRIKASI 64,10 2,07 % 13.142.851,10 17:30
KUTPO KUTAHYA PORSELEN 72,10 5,03 % 28.009.750,95 17:30
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,95 3,88 % 87.707.960,45 17:30
KZBGY KIZILBUK GYO 28,04 2,41 % 57.283.337,64 17:30
KZGYO KUZUGRUP GMYO 24,06 2,30 % 46.047.585,00 17:30
LIDER LDR TURIZM 120,50 0,50 % 14.526.397,80 17:29
LIDFA LIDER FAKTORING 3,01 3,79 % 18.514.434,41 17:30
LILAK LILA KAGIT 26,24 2,42 % 91.890.997,04 17:29
LINK LINK BILGISAYAR 501,00 0,60 % 31.141.018,00 17:30
LKMNH LOKMAN HEKIM SAGLIK 16,75 1,70 % 7.182.474,21 17:28
LMKDC LIMAK DOGU ANADOLU 26,22 2,42 % 115.707.715,72 17:29
LOGO LOGO YAZILIM 111,60 2,95 % 53.537.222,90 17:30
LRSHO LORAS HOLDING 2,09 2,45 % 25.409.346,50 17:30
LUKSK LUKS KADIFE 88,85 1,31 % 10.241.813,95 17:29
LYDHO LYDIA HOLDING 87,40 7,90 % 36.148.723,85 17:29
LYDYE LYDIA YESIL ENERJI 8.590,00 -0,29 % 7.699.350,00 17:29
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 15.545.908,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 15.054.011,15 17:28
MAGEN MARGUN ENERJI 19,49 1,67 % 41.024.108,29 17:30
MAKIM MAKIM MAKINE 25,82 2,79 % 14.076.697,66 17:30
MAKTK MAKINA TAKIM 6,30 -0,32 % 40.141.110,09 17:30
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 61.791.641,47 17:30
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 34.118.845,57 17:30
MARKA MARKA YATIRIM HOLDING 61,35 -2,70 % 22.154.539,00 17:30
MARTI MARTI OTEL 3,14 -4,27 % 165.777.383,87 17:30
MAVI MAVI GIYIM 75,45 3,00 % 321.358.050,65 17:30
MEDTR MEDITERA TIBBI MALZEME 51,05 1,39 % 10.506.324,51 17:29
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 50.180.632,38 17:30
MEKAG MEKA GLOBAL MAKINE 41,20 2,23 % 21.252.839,88 17:30
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 14.264.048,95 17:29
MERCN MERCAN KIMYA 13,51 0,67 % 17.246.763,84 17:29
MERIT MERIT TURIZM 199,70 4,39 % 75.265.897,40 17:29
MERKO MERKO GIDA 15,51 -3,66 % 60.583.757,33 17:30
METRO METRO HOLDING 2,32 2,20 % 12.020.931,49 17:28
METUR METEMTUR YATIRIM 14,22 1,35 % 16.592.542,75 17:29
MGROS MIGROS TICARET 469,75 2,01 % 557.793.086,75 17:30
MHRGY MHR GMYO 4,89 2,95 % 14.929.180,11 17:30
MIATK MIA TEKNOLOJI 42,86 2,49 % 286.070.532,32 17:30
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 38.567.734,33 17:29
MNDTR MONDI TURKEY 5,80 1,22 % 8.085.983,04 17:29
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 16.836.773,74 17:29
MOGAN MOGAN ENERJI 10,01 2,14 % 49.333.251,38 17:30
MPARK MLP SAGLIK 360,00 0,70 % 88.305.275,50 17:30
MRGYO MARTI GMYO 4,53 2,72 % 46.554.553,65 17:30
MRSHL MARSHALL 1.610,00 1,32 % 28.482.310,00 17:30
MSGYO MISTRAL GMYO 14,63 3,83 % 9.531.422,78 17:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,80 2,74 % 19.083.723,98 17:29
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.502.910,92 17:29
MZHLD MAZHAR ZORLU HOLDING 6,64 2,15 % 4.010.294,79 17:30
NATEN NATUREL ENERJI 51,20 1,99 % 27.301.261,15 17:30
NETAS NETAS TELEKOM. 70,45 1,00 % 19.730.195,45 17:30
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 82.627.170,90 17:29
NTGAZ NATURELGAZ 5,37 4,47 % 52.643.277,56 17:30
NTHOL NET HOLDING 47,18 0,13 % 71.150.704,24 17:30
NUGYO NUROL GMYO 7,86 3,56 % 13.115.966,84 17:29
NUHCM NUH CIMENTO 302,25 3,42 % 103.969.782,25 17:30
OBAMS OBA MAKARNACILIK 39,10 0,67 % 161.167.651,90 17:30
OBASE OBASE BILGISAYAR 31,36 1,75 % 7.903.239,22 17:28
ODAS ODAS ELEKTRIK 6,22 2,47 % 276.113.142,39 17:30
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 318.865.750,40 17:30
OFSYM OFIS YEM GIDA 36,54 3,28 % 21.514.221,74 17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,35 2,50 % 49.821.661,15 17:30
ONRYT ONUR TEKNOLOJI 73,10 1,88 % 124.712.172,00 17:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 99.222.275,29 17:29
ORGE ORGE ENERJI ELEKTRIK 80,35 4,35 % 56.260.134,05 17:30
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 30.253.803,63 17:30
OSTIM OSTIM ENDUSTRIYEL YAT 7,42 1,50 % 32.470.242,04 17:30
OTKAR OTOKAR 460,25 1,15 % 181.875.912,50 17:30
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 195.091.211,55 17:30
OYAYO OYAK YAT. ORT. 26,18 1,08 % 10.714.369,48 17:29
OYLUM OYLUM SINAI YATIRIMLAR 8,22 2,11 % 8.080.632,15 17:30
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 6.331.520,68 17:30
OZATD OZATA DENIZCILIK 85,35 1,61 % 232.097.084,95 17:30
OZGYO OZDERICI GMYO 5,62 3,12 % 10.974.621,30 17:29
OZKGY OZAK GMYO 12,58 3,88 % 91.795.345,67 17:29
OZRDN OZERDEN AMBALAJ 8,73 3,93 % 102.643.570,75 17:30
OZSUB OZSU BALIK 30,00 5,34 % 41.482.798,44 17:28
OZYSR OZYASAR TEL 24,46 1,92 % 32.836.457,96 17:29
PAGYO PANORA GMYO 67,90 2,34 % 12.648.229,10 17:28
PAMEL PAMEL ELEKTRIK 91,40 1,61 % 4.553.225,40 17:30
PAPIL PAPILON SAVUNMA 59,70 -1,81 % 130.315.496,85 17:30
PARSN PARSAN 81,20 2,27 % 14.832.595,85 17:29
PASEU PASIFIK EURASIA LOJISTIK 24,86 -2,89 % 77.761.665,72 17:30
PATEK PASIFIK TEKNOLOJI 90,75 0,50 % 276.880.664,00 17:30
PCILT PC ILETISIM MEDYA 17,30 1,47 % 50.034.517,75 17:30
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 129.483.224,70 17:30
PEKGY PEKER GMYO 4,16 2,21 % 79.170.724,83 17:30
PENGD PENGUEN GIDA 6,70 2,45 % 32.871.023,62 17:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 3,19 % 21.466.846,17 17:29
PETKM PETKIM 17,65 2,98 % 669.190.642,50 17:30
PETUN PINAR ET VE UN 10,50 0,57 % 18.257.735,19 17:30
PGSUS PEGASUS 222,70 1,37 % 2.216.210.406,80 17:30
PINSU PINAR SU 6,37 2,25 % 3.626.477,38 17:30
PKART PLASTIKKART 60,90 0,16 % 17.330.031,35 17:30
PKENT PETROKENT TURIZM 239,40 1,27 % 26.364.169,10 17:30
PLTUR PLATFORM TURIZM 26,76 -5,64 % 215.727.593,38 17:30
PNLSN PANELSAN CATI CEPHE 40,22 3,02 % 23.045.465,00 17:29
PNSUT PINAR SUT 9,99 3,10 % 9.648.878,54 17:29
POLHO POLISAN HOLDING 10,28 2,59 % 11.123.789,58 17:30
POLTK POLITEKNIK METAL 6.502,50 2,64 % 17.520.097,50 17:29
PRDGS PARDUS GIRISIM 5,31 2,12 % 8.958.744,67 17:30
PRKAB TURK PRYSMIAN KABLO 29,20 2,38 % 14.824.830,12 17:29
PRKME PARK ELEK.MADENCILIK 17,36 2,12 % 7.489.757,71 17:30
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 29.537.269,02 17:30
PSDTC PERGAMON DIS TICARET 79,35 3,19 % 13.176.904,15 17:29
PSGYO PASIFIK GMYO 1,54 4,76 % 92.201.913,17 17:30
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 57.134.978,30 17:30
RALYH RAL YATIRIM HOLDING 277,25 1,37 % 73.721.275,25 17:30
RAYSG RAY SIGORTA 392,75 2,28 % 17.619.756,00 17:30
REEDR REEDER TEKNOLOJI 14,46 1,26 % 718.281.619,94 17:30
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 88.701.226,10 17:29
RNPOL RAINBOW POLIKARBONAT 25,70 3,13 % 6.608.064,44 17:29
RODRG RODRIGO TEKSTIL 20,88 0,29 % 24.898.582,54 17:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,93 2,77 % 404.071.093,32 17:30
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 37.625.993,78 17:29
RYGYO REYSAS GMYO 13,63 4,36 % 97.331.718,15 17:30
RYSAS REYSAS LOJISTIK 18,36 -1,71 % 166.596.904,86 17:29
SAFKR SAFKAR EGE SOGUTMACILIK 61,90 0,65 % 27.404.615,30 17:30
SAHOL SABANCI HOLDING 87,20 7,72 % 2.463.058.775,60 17:30
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 60.915.925,65 17:30
SANEL SANEL MUHENDISLIK 23,08 -1,28 % 2.401.867,82 17:29
SANFM SANIFOAM ENDUSTRI 32,70 1,43 % 61.113.837,34 17:30
SANKO SANKO PAZARLAMA 24,84 1,72 % 9.150.709,66 17:29
SARKY SARKUYSAN 19,65 2,18 % 17.500.824,17 17:29
SASA SASA POLYESTER 3,90 2,36 % 1.374.647.440,23 17:30
SAYAS SAY YENILENEBILIR ENERJI 43,56 1,82 % 32.526.331,90 17:30
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 110.256.424,40 17:30
SEGMN SEGMEN KARDESLER GIDA 17,82 3,91 % 61.912.337,00 17:30
SEGYO SEKER GMYO 4,21 2,43 % 29.893.003,26 17:30
SEKFK SEKER FIN. KIR. 7,83 1,82 % 8.546.935,81 17:29
SEKUR SEKURO PLASTIK 12,97 1,09 % 6.715.067,03 17:30
SELEC SELCUK ECZA DEPOSU 75,45 -3,33 % 108.334.195,70 17:29
SELGD SELCUK GIDA 44,50 1,14 % 2.066.094,90 17:29
SELVA SELVA GIDA 10,32 2,08 % 14.231.660,47 17:30
SEYKM SEYITLER KIMYA 4,12 3,00 % 25.608.931,56 17:30
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 31.370.163,80 17:29
SISE SISE CAM 40,20 3,24 % 821.930.233,78 17:30
SKBNK SEKERBANK 4,18 3,72 % 340.142.441,59 17:30
SKTAS SOKTAS 4,67 2,86 % 24.079.244,03 17:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 1,57 % 10.639.015,45 17:29
SKYMD SEKER YATIRIM 10,98 3,29 % 14.502.862,65 17:30
SMART SMARTIKS YAZILIM 29,22 2,03 % 15.858.524,10 17:29
SMRTG SMART GUNES ENERJISI TEK. 38,14 2,42 % 83.239.760,56 17:30
SNGYO SINPAS GMYO 9,20 3,84 % 114.576.667,62 17:30
SNICA SANICA ISI SANAYI 5,19 2,37 % 80.244.239,40 17:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 32.131.288,29 17:29
SOKM SOK MARKETLER TICARET 39,26 4,03 % 181.228.007,38 17:30
SONME SONMEZ FILAMENT 72,80 0,41 % 4.155.436,40 17:30
SRVGY SERVET GMYO 278,75 2,58 % 36.448.153,75 17:30
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,04 2,76 % 56.909.766,10 17:30
SURGY SUR TATIL EVLERI GMYO 38,56 -2,58 % 1.053.495.323,78 17:30
SUWEN SUWEN TEKSTIL 28,88 0,00 % 22.027.911,08 17:29
TABGD TAB GIDA 143,00 3,62 % 114.774.144,10 17:30
TARKM TARKIM BITKI KORUMA 453,25 3,25 % 100.128.499,25 17:30
TATEN TATLIPINAR ENERJI URETIM 36,54 9,40 % 187.356.881,54 17:30
TATGD TAT GIDA 22,02 1,01 % 33.618.150,70 17:29
TAVHL TAV HAVALIMANLARI 267,50 3,88 % 520.595.520,25 17:30
TBORG T.TUBORG 128,00 2,65 % 26.790.290,80 17:29
TCELL TURKCELL 95,95 2,07 % 1.444.332.917,75 17:30
TCKRC KIRAC GALVANIZ 25,44 2,25 % 253.589.064,24 17:30
TDGYO TREND GMYO 13,28 3,91 % 77.790.761,86 17:29
TEKTU TEK-ART TURIZM 4,40 3,04 % 34.094.166,94 17:30
TERA TERA YATIRIM MENKUL DEGERLER 29,28 9,75 % 73.624.510,28 17:30
TEZOL EUROPAP TEZOL KAGIT 17,27 1,41 % 27.520.354,52 17:30
TGSAS TGS DIS TICARET 56,90 1,88 % 8.771.533,70 17:28
THYAO TURK HAVA YOLLARI 278,50 2,77 % 5.539.486.821,50 17:30
TKFEN TEKFEN HOLDING 81,80 1,49 % 270.319.272,45 17:30
TKNSA TEKNOSA IC VE DIS TICARET 28,56 4,08 % 69.105.394,18 17:29
TLMAN TRABZON LIMAN 94,25 3,74 % 18.192.732,85 17:30
TMPOL TEMAPOL POLIMER PLASTIK 67,15 2,21 % 6.791.106,95 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 111,90 3,04 % 90.705.328,90 17:30
TNZTP TAPDI TINAZTEPE 64,50 1,49 % 24.873.191,40 17:29
TOASO TOFAS OTO. FAB. 200,30 4,87 % 863.807.929,40 17:30
TRCAS TURCAS PETROL 21,94 3,98 % 25.329.835,04 17:29
TRGYO TORUNLAR GMYO 58,10 6,61 % 149.640.353,55 17:30
TRILC TURK ILAC SERUM 19,10 3,58 % 113.235.283,41 17:30
TSGYO TSKB GMYO 9,27 -0,43 % 73.567.273,48 17:30
TSKB T.S.K.B. 12,52 5,12 % 203.507.066,74 17:30
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 179.699.618,43 17:29
TTKOM TURK TELEKOM 46,24 4,24 % 800.739.430,06 17:30
TTRAK TURK TRAKTOR 744,50 1,22 % 186.077.175,00 17:30
TUCLK TUGCELIK 10,21 2,30 % 31.885.294,30 17:30
TUKAS TUKAS 6,55 2,66 % 41.105.717,18 17:30
TUPRS TUPRAS 144,70 2,77 % 2.160.870.609,50 17:30
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 59.896.093,90 17:29
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 13.735.773,00 17:27
TURSG TURKIYE SIGORTA 12,48 2,21 % 145.872.621,86 17:30
UFUK UFUK YATIRIM 486,00 2,10 % 11.199.268,75 17:25
ULAS ULASLAR TURIZM YAT. 29,88 -2,03 % 4.002.857,16 17:30
ULKER ULKER BISKUVI 102,20 2,40 % 635.668.474,40 17:29
ULUFA ULUSAL FAKTORING 14,83 4,58 % 20.422.712,18 17:29
ULUSE ULUSOY ELEKTRIK 181,10 3,49 % 14.999.114,30 17:29
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 37.624.157,94 17:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 1,17 % 5.252.804,05 17:23
USAK USAK SERAMIK 11,22 3,41 % 97.038.308,68 17:30
VAKBN VAKIFLAR BANKASI 24,86 4,10 % 788.303.862,04 17:30
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 80.750.824,28 17:30
VAKKO VAKKO TEKSTIL 79,85 2,63 % 34.231.727,55 17:29
VANGD VANET GIDA 17,53 0,17 % 3.437.658,03 17:28
VBTYZ VBT YAZILIM 25,78 1,90 % 16.100.274,16 17:29
VERTU VERUSATURK GIRISIM 38,40 1,75 % 5.664.590,46 17:28
VERUS VERUSA HOLDING 263,00 1,35 % 7.508.488,50 17:30
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 52.646.865,56 17:30
VESTL VESTEL 58,45 3,91 % 188.595.873,60 17:30
VKFYO VAKIF YAT. ORT. 19,96 1,84 % 10.347.590,41 17:30
VKGYO VAKIF GMYO 2,08 4,52 % 208.639.997,56 17:30
VKING VIKING KAGIT 28,84 2,05 % 8.814.866,38 17:29
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 32.672.768,72 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 -6,28 % 396.451.034,00 17:30
YATAS YATAS 25,86 2,62 % 15.665.982,12 17:30
YAYLA YAYLA EN. UR. TUR. VE INS 13,40 -0,74 % 43.531.536,19 17:30
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,80 2,69 % 340.816.608,10 17:30
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.926.132,05 17:30
YGGYO YENI GIMAT GMYO 60,85 1,25 % 12.997.194,20 17:27
YGYO YESIL GMYO 9,24 2,10 % 147.226.900,63 17:30
YIGIT YIGIT AKU 33,02 4,10 % 179.472.555,30 17:30
YKBNK YAPI VE KREDI BANK. 28,10 7,01 % 10.006.063.717,10 17:30
YKSLN YUKSELEN CELIK 7,24 4,02 % 19.688.679,11 17:29
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,10 2,87 % 18.394.798,27 17:29
YYAPI YESIL YAPI 5,02 0,80 % 72.448.935,24 17:30
YYLGD YAYLA GIDA 9,66 2,66 % 25.287.136,63 17:30
ZEDUR ZEDUR ENERJI 8,00 2,43 % 6.263.896,09 17:30
ZOREN ZORLU ENERJI 4,20 2,69 % 178.770.542,94 17:30
ZRGYO ZIRAAT GMYO 12,18 1,25 % 39.433.928,45 17:30

UYGULAMALAR

HESABIM