HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 20.847.809,66 14:29
ACSEL ACIPAYAM SELULOZ 104,50 1,85 % 6.030.347,50 14:29
ADEL ADEL KALEMCILIK 36,18 -0,55 % 57.966.069,14 14:29
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.834.132,89 14:29
ADGYO ADRA GMYO 30,48 1,26 % 10.106.880,20 14:29
AEFES ANADOLU EFES 197,00 0,15 % 365.704.249,90 14:29
AFYON AFYON CIMENTO 14,83 2,63 % 109.750.731,42 14:29
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 61.312.621,40 14:29
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 85.805.055,00 14:29
AGROT AGROTECH TEKNOLOJI 11,67 0,60 % 83.609.718,11 14:29
AGYO ATAKULE GMYO 8,14 0,37 % 17.624.082,33 14:29
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 51.563.904,42 14:29
AHSGY AHES GMYO 21,10 8,93 % 89.033.106,95 14:29
AKBNK AKBANK 55,00 5,36 % 3.593.677.181,05 14:29
AKCNS AKCANSA 158,10 1,61 % 45.005.593,30 14:29
AKENR AK ENERJI 11,34 2,16 % 57.242.765,84 14:29
AKFGY AKFEN GMYO 2,18 3,32 % 52.386.965,93 14:29
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 51.637.387,60 14:29
AKGRT AKSIGORTA 5,69 2,89 % 39.942.053,92 14:29
AKMGY AKMERKEZ GMYO 209,00 1,46 % 1.749.244,70 14:29
AKSA AKSA 8,77 1,74 % 45.000.229,67 14:29
AKSEN AKSA ENERJI 33,10 0,55 % 80.374.255,38 14:29
AKSGY AKIS GMYO 6,97 -0,29 % 22.221.851,93 14:29
AKSUE AKSU ENERJI 11,34 2,16 % 1.413.923,16 14:29
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 34.605.993,02 14:29
ALARK ALARKO HOLDING 93,50 2,97 % 114.863.948,60 14:29
ALBRK ALBARAKA TURK 5,89 4,06 % 58.315.601,84 14:29
ALCAR ALARKO CARRIER 981,00 2,03 % 10.428.257,00 14:29
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 13.245.481,00 14:29
ALFAS ALFA SOLAR ENERJI 52,25 -0,10 % 60.061.266,85 14:29
ALGYO ALARKO GMYO 19,45 3,24 % 29.039.431,27 14:29
ALKA ALKIM KAGIT 25,44 1,27 % 9.458.929,88 14:29
ALKIM ALKIM KIMYA 31,66 1,67 % 10.621.002,78 14:29
ALKLC ALTINKILIC GIDA VE SUT 28,66 5,29 % 238.403.749,18 14:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 8.191.594,15 14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,55 0,42 % 659.698.257,69 14:29
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 178.271.982,50 14:29
ALVES ALVES KABLO 30,90 1,05 % 45.000.224,70 14:29
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.527.135,40 14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 110.379.155,78 14:29
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 81.705.191,75 14:29
ANSGR ANADOLU SIGORTA 82,70 0,24 % 64.754.281,95 14:29
ARASE DOGU ARAS ENERJI 49,64 0,69 % 17.180.962,46 14:29
ARCLK ARCELIK 136,70 3,17 % 67.240.063,80 14:29
ARDYZ ARD BILISIM TEKNOLOJILERI 35,30 1,26 % 44.094.939,90 14:29
ARENA ARENA BILGISAYAR 25,76 2,96 % 8.279.073,24 14:29
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 19.730.448,12 14:29
ARTMS ARTEMIS HALI 32,14 0,31 % 20.640.077,50 14:29
ARZUM ARZUM EV ALETLERI 40,78 -0,54 % 13.729.814,44 14:29
ASELS ASELSAN 67,05 1,59 % 1.031.478.636,00 14:29
ASGYO ASCE GMYO 11,53 3,13 % 22.887.277,39 14:29
ASTOR ASTOR ENERJI 96,60 0,99 % 620.822.052,15 14:29
ASUZU ANADOLU ISUZU 64,70 1,49 % 22.777.624,70 14:29
ATAGY ATA GMYO 11,81 0,94 % 9.226.057,32 14:29
ATAKP ATAKEY PATATES 48,44 0,33 % 5.908.413,86 14:29
ATATP ATP YAZILIM 98,25 1,81 % 54.085.850,95 14:29
ATEKS AKIN TEKSTIL 172,50 1,89 % 4.812.094,70 14:29
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.525.337,23 14:28
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,06 1,94 % 19.384.598,48 14:29
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,81 % 58.919.426,98 14:29
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.098.977,04 14:29
AVPGY AVRUPAKENT GMYO 56,60 1,07 % 146.288.587,40 14:29
AVTUR AVRASYA PETROL VE TUR. 11,24 0,36 % 9.672.699,53 14:28
AYCES ALTINYUNUS CESME 496,75 -0,20 % 13.364.492,50 14:29
AYDEM AYDEM ENERJI 24,10 1,52 % 15.978.000,26 14:29
AYEN AYEN ENERJI 30,68 2,61 % 14.726.311,78 14:27
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,20 5,03 % 55.928.667,20 14:29
AZTEK AZTEK TEKNOLOJI 46,86 1,21 % 20.541.599,72 14:29
BAGFS BAGFAS 21,24 4,22 % 22.731.879,78 14:29
BAHKM BAHADIR KIMYA 41,02 1,28 % 44.488.571,62 14:29
BAKAB BAK AMBALAJ 40,46 -0,83 % 15.168.080,30 14:29
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 93.541.305,75 14:29
BARMA BAREM AMBALAJ 16,35 0,68 % 6.681.621,94 14:29
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,88 1,05 % 17.989.276,18 14:29
BAYRK BAYRAK TABAN SANAYI 17,82 0,85 % 46.726.248,91 14:29
BEGYO BATI EGE GMYO 3,91 -0,51 % 58.905.137,40 14:29
BERA BERA HOLDING 14,27 2,59 % 63.169.121,80 14:29
BEYAZ BEYAZ FILO 26,72 -1,04 % 27.643.588,88 14:28
BFREN BOSCH FREN SISTEMLERI 739,50 -0,14 % 20.306.715,00 14:29
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 6.973.168,26 14:29
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 3.733.144,92 14:29
BIMAS BIM MAGAZALAR 454,75 2,42 % 939.171.838,25 14:29
BINBN BIN ULASIM TEKNOLOJILERI 94,75 2,38 % 27.277.028,10 14:29
BINHO 1000 YATIRIMLAR HOL. 277,50 1,74 % 37.169.107,50 14:29
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 18.053.355,05 14:27
BIZIM BIZIM MAGAZALARI 26,96 1,81 % 3.382.498,74 14:28
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 37.375.170,35 14:29
BLCYT BILICI YATIRIM 17,36 1,76 % 3.361.759,75 14:28
BMSCH BMS CELIK HASIR 31,92 1,33 % 10.307.885,48 14:29
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 31.470.880,15 14:29
BNTAS BANTAS AMBALAJ 11,48 1,23 % 22.917.920,18 14:29
BOBET BOGAZICI BETON SANAYI 20,18 2,07 % 39.576.103,47 14:29
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 39.582.411,37 14:29
BORSK BOR SEKER 22,68 1,61 % 15.054.461,14 14:29
BOSSA BOSSA 6,27 4,50 % 21.751.779,52 14:29
BRISA BRISA 96,20 1,21 % 11.392.553,55 14:29
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 29.518.691,10 14:29
BRKVY BIRIKIM VARLIK YONETIM 47,38 1,28 % 13.852.557,34 14:29
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 15.005.602,07 14:29
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,25 2,17 % 166.281.812,00 14:29
BRYAT BORUSAN YAT. PAZ. 1.908,00 1,65 % 48.800.394,00 14:29
BSOKE BATISOKE CIMENTO 50,15 0,30 % 14.438.714,38 14:28
BTCIM BATI CIMENTO 137,40 -0,22 % 28.273.023,50 14:29
BUCIM BURSA CIMENTO 6,96 2,65 % 24.355.706,36 14:29
BURCE BURCELIK 199,30 4,18 % 69.737.342,10 14:29
BURVA BURCELIK VANA 125,70 2,20 % 53.928.101,30 14:29
BVSAN BULBULOGLU VINC 89,25 1,77 % 15.153.232,75 14:29
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 1.681.174,79 14:28
CANTE CAN2 TERMIK 1,54 0,65 % 61.915.680,77 14:29
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,44 1,22 % 14.344.328,44 14:29
CCOLA COCA COLA ICECEK 48,46 2,54 % 117.372.268,86 14:29
CELHA CELIK HALAT 22,92 -0,35 % 6.240.260,44 14:28
CEMAS CEMAS DOKUM 3,18 1,60 % 14.952.101,83 14:29
CEMTS CEMTAS 8,54 2,64 % 12.430.385,72 14:29
CEMZY CEM ZEYTIN 9,57 0,74 % 52.483.907,29 14:29
CEOEM CEO EVENT MEDYA 28,76 -3,10 % 268.586.064,86 14:29
CIMSA CIMSA 39,44 2,23 % 235.233.705,66 14:29
CLEBI CELEBI 2.163,00 2,76 % 103.666.127,00 14:29
CMBTN CIMBETON 2.602,50 0,68 % 55.439.260,00 14:29
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 9.568.247,99 14:29
COSMO COSMOS YAT. HOLDING 118,90 3,57 % 7.165.959,20 14:29
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 50.380.920,36 14:29
CRFSA CARREFOURSA 101,60 2,57 % 20.760.742,15 14:29
CUSAN CUHADAROGLU METAL 20,14 1,61 % 4.016.500,11 14:29
CVKMD CVK MADEN 295,25 3,23 % 113.650.475,50 14:29
CWENE CW ENERJI 202,20 2,07 % 176.251.371,20 14:29
DAGHL DAGI YATIRIM HOLDING 16,63 1,77 % 7.322.101,46 14:29
DAGI DAGI GIYIM 13,07 1,08 % 7.838.468,71 14:27
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 77.628.130,96 14:29
DARDL DARDANEL 5,03 0,80 % 11.029.316,86 14:29
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 12.257.734,16 14:29
DENGE DENGE HOLDING 2,81 0,72 % 18.181.781,32 14:29
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 28.339.271,44 14:29
DERIM DERIMOD 31,14 0,71 % 2.581.900,90 14:27
DESA DESA DERI 20,20 1,10 % 6.259.534,93 14:29
DESPC DESPEC BILGISAYAR 47,16 -0,51 % 5.710.216,84 14:27
DEVA DEVA HOLDING 67,90 1,19 % 22.572.614,90 14:29
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 11.246.970,78 14:28
DGGYO DOGUS GMYO 43,24 1,84 % 13.707.906,96 14:29
DGNMO DOGANLAR MOBILYA 8,56 1,66 % 16.990.757,30 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 4.127.705,42 14:28
DMRGD DMR UNLU MAMULLER 11,02 1,10 % 6.295.324,51 14:28
DMSAS DEMISAS DOKUM 6,41 0,31 % 15.364.627,98 14:29
DNISI DINAMIK ISI MAKINA YALITIM 25,18 0,96 % 48.080.998,16 14:29
DOAS DOGUS OTOMOTIV 206,00 1,78 % 91.626.424,80 14:29
DOBUR DOGAN BURDA 162,50 0,00 % 9.164.110,20 14:29
DOCO DO-CO 5.860,00 -1,01 % 22.571.790,00 14:29
DOFER DOFER YAPI MALZEMELERI 31,34 -0,51 % 6.018.293,16 14:28
DOGUB DOGUSAN 21,00 -0,76 % 4.853.672,54 14:28
DOHOL DOGAN HOLDING 13,74 3,15 % 156.826.241,66 14:29
DOKTA DOKTAS DOKUMCULUK 22,68 0,80 % 5.064.803,94 14:29
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,76 -0,16 % 60.734.154,27 14:29
DYOBY DYO BOYA 21,76 -1,09 % 40.233.825,02 14:29
DZGYO DENIZ GMYO 10,78 0,75 % 23.064.137,05 14:28
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 8.227.823,95 14:29
ECILC ECZACIBASI ILAC 45,38 1,84 % 143.585.396,24 14:29
ECZYT ECZACIBASI YATIRIM 215,90 5,47 % 74.740.200,10 14:29
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 4.034.682,77 14:28
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 48.895.033,76 14:29
EFORC EFOR CAY SANAYI 38,76 -0,56 % 49.268.415,60 14:29
EGEEN EGE ENDUSTRI 10.525,00 1,69 % 96.293.475,00 14:29
EGEPO NASMED EGEPOL 22,70 0,27 % 11.317.421,06 14:27
EGGUB EGE GUBRE 56,90 1,79 % 31.092.284,90 14:28
EGPRO EGE PROFIL 153,00 2,89 % 12.618.609,20 14:28
EGSER EGE SERAMIK 3,93 -1,01 % 26.405.573,52 14:29
EKGYO EMLAK KONUT GMYO 11,67 4,10 % 2.809.673.404,31 14:29
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,40 4,18 % 24.058.620,50 14:29
EKSUN EKSUN GIDA 5,51 0,73 % 8.608.271,41 14:29
ELITE ELITE NATUREL ORGANIK GIDA 36,34 1,51 % 43.146.367,00 14:29
EMKEL EMEK ELEKTRIK 14,11 0,14 % 9.651.967,28 14:27
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 75.705.782,25 14:29
ENJSA ENERJISA ENERJI 58,45 1,74 % 83.333.384,35 14:29
ENKAI ENKA INSAAT 49,52 1,14 % 426.329.698,74 14:29
ENSRI ENSARI DERI 18,98 1,23 % 6.420.682,67 14:27
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 42.731.607,72 14:29
EPLAS EGEPLAST 5,35 0,56 % 9.937.834,98 14:28
ERBOS ERBOSAN 182,70 1,50 % 6.654.696,00 14:28
ERCB ERCIYAS CELIK BORU 93,25 3,50 % 34.142.411,85 14:29
EREGL EREGLI DEMIR CELIK 48,74 1,58 % 1.637.655.730,06 14:29
ERSU ERSU GIDA 17,20 1,84 % 23.131.652,17 14:29
ESCAR ESCAR FILO 395,75 4,42 % 13.397.645,00 14:28
ESCOM ESCORT TEKNOLOJI 52,00 2,56 % 14.198.507,80 14:29
ESEN ESENBOGA ELEKTRIK 19,87 1,58 % 11.839.127,76 14:29
ETILR ETILER GIDA 43,78 -0,59 % 116.262.408,60 14:29
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.248.064,17 14:23
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.696.245,40 14:28
EUPWR EUROPOWER ENERJI 36,12 0,67 % 175.415.618,60 14:29
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 25.544.870,67 14:29
EUYO EURO YAT. ORT. 10,16 -0,49 % 2.977.131,79 14:24
EYGYO EYG GMYO 7,45 0,27 % 8.459.855,62 14:29
FADE FADE GIDA 14,95 0,74 % 10.011.334,72 14:28
FENER FENERBAHCE FUTBOL 108,20 2,95 % 104.946.355,10 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 23.482.257,69 14:29
FMIZP F-M IZMIT PISTON 304,50 2,70 % 13.836.899,00 14:29
FONET FONET BILGI TEKNOLOJILERI 17,39 1,40 % 89.799.576,32 14:29
FORMT FORMET METAL VE CAM 6,41 1,26 % 86.073.149,50 14:28
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 9.981.094,32 14:29
FRIGO FRIGO PAK GIDA 8,19 1,11 % 10.374.761,94 14:29
FROTO FORD OTOSAN 1.009,00 1,92 % 716.979.796,00 14:29
FZLGY FUZUL GMYO 20,72 1,87 % 106.374.093,32 14:29
GARAN GARANTI BANKASI 114,00 4,59 % 1.730.345.531,70 14:29
GARFA GARANTI FAKTORING 19,46 0,31 % 6.832.281,62 14:29
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 1.673.616,70 14:29
GEDZA GEDIZ AMBALAJ 19,00 1,60 % 3.354.609,52 14:28
GENIL GEN ILAC 101,30 0,50 % 19.819.533,50 14:29
GENTS GENTAS 8,08 3,06 % 12.785.003,71 14:28
GEREL GERSAN ELEKTRIK 9,45 0,75 % 16.907.920,73 14:29
GESAN GIRISIM ELEKTRIK SANAYI 49,08 -5,25 % 351.202.161,99 14:29
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 25.371.316,12 14:27
GLBMD GLOBAL MEN. DEG. 12,90 1,57 % 21.544.598,77 14:29
GLCVY GELECEK VARLIK YONETIMI 44,88 0,76 % 7.676.057,84 14:29
GLRYH GULER YAT. HOLDING 11,69 1,65 % 21.105.552,24 14:29
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 31.052.250,67 14:27
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 8.494.908,19 14:29
GOKNR GOKNUR GIDA 26,90 -0,37 % 108.665.989,94 14:29
GOLTS GOLTAS CIMENTO 434,25 3,89 % 157.209.637,00 14:29
GOODY GOOD-YEAR 15,73 2,48 % 8.092.933,30 14:29
GOZDE GOZDE GIRISIM 25,92 0,08 % 24.512.771,78 14:29
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 2.339.854,85 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 166,10 -0,06 % 214.276.654,60 14:29
GRTHO GRAINTURK HOLDING 119,90 2,48 % 16.881.211,40 14:29
GSDDE GSD DENIZCILIK 7,99 2,17 % 7.905.526,92 14:29
GSDHO GSD HOLDING 3,89 2,64 % 33.367.178,20 14:29
GSRAY GALATASARAY SPORTIF 6,88 1,33 % 67.655.076,13 14:29
GUBRF GUBRE FABRIK. 216,80 4,08 % 1.102.839.832,00 14:29
GUNDG GUNDOGDU GIDA 43,72 -0,05 % 36.450.994,46 14:29
GWIND GALATA WIND ENERJI 24,22 1,59 % 16.090.262,90 14:29
GZNMI GEZINOMI SEYAHAT 52,60 0,19 % 6.374.455,00 14:27
HALKB T. HALK BANKASI 16,03 3,35 % 566.717.411,84 14:29
HATEK HATAY TEKSTIL 11,23 0,09 % 6.317.831,69 14:29
HATSN HATSAN GEMI 44,70 1,78 % 18.982.726,22 14:29
HDFGS HEDEF GIRISIM 1,44 1,41 % 6.336.772,83 14:29
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.507.226,54 14:29
HEKTS HEKTAS 3,41 1,19 % 211.386.824,91 14:29
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 6.909.831,43 14:29
HLGYO HALK GMYO 2,50 3,73 % 47.327.131,81 14:28
HOROZ HOROZ LOJISTIK 56,00 0,63 % 42.182.327,80 14:29
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 83.856.614,25 14:29
HTTBT HITIT BILGISAYAR 79,90 0,13 % 7.710.343,40 14:29
HUBVC HUB GIRISIM 8,42 0,36 % 3.781.332,17 14:26
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 10.460.964,98 14:29
HURGZ HURRIYET GZT. 3,99 -0,25 % 7.540.561,07 14:28
ICBCT ICBC TURKEY BANK 13,79 4,47 % 8.837.075,53 14:29
ICUGS ICU GIRISIM 25,44 0,00 % 5.538.391,94 14:29
IDGYO IDEALIST GMYO 2,70 2,27 % 2.800.013,24 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 46.916.438,15 14:29
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 35.272.161,91 14:29
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 111.220.776,53 14:29
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 222.660.738,25 14:29
IHLAS IHLAS HOLDING 2,52 7,23 % 875.306.146,01 14:29
IHLGM IHLAS GAYRIMENKUL 1,71 -3,39 % 401.500.210,46 14:29
IHYAY IHLAS YAYIN HOLDING 4,95 -3,13 % 90.337.833,32 14:29
IMASM IMAS MAKINA 3,04 3,05 % 59.066.222,77 14:29
INDES INDEKS BILGISAYAR 6,72 3,07 % 10.558.841,35 14:28
INFO INFO YATIRIM 8,73 4,30 % 9.599.325,52 14:29
INGRM INGRAM BILISIM 438,00 2,22 % 4.650.687,25 14:28
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,80 1,65 % 8.469.161,20 14:29
INVEO INVEO YATIRIM HOLDING 7,24 0,98 % 9.959.161,63 14:29
INVES INVESTCO HOLDING 310,50 0,81 % 1.408.404,75 14:26
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.382,86 14:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 4.207.513.768,09 14:29
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,05 % 30.416.470,64 14:29
ISFIN IS FIN.KIR. 10,96 2,53 % 19.044.367,50 14:29
ISGSY IS GIRISIM 32,56 1,31 % 37.951.025,42 14:29
ISGYO IS GMYO 18,95 1,88 % 73.961.560,94 14:29
ISKPL ISIK PLASTIK 16,82 -1,00 % 20.368.545,66 14:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,46 2,28 % 125.754.290,62 14:29
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.905.553,84 14:29
ISYAT IS YAT. ORT. 8,67 3,58 % 16.847.235,32 14:29
IZENR IZDEMIR ENERJI 20,12 -0,40 % 19.968.919,74 14:29
IZFAS IZMIR FIRCA 62,95 -0,24 % 42.529.868,65 14:29
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 6.461.594,18 14:27
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.657.269,82 14:29
JANTS JANTSA JANT SANAYI 25,88 1,65 % 32.337.691,78 14:29
KAPLM KAPLAMIN 196,00 -0,25 % 24.813.777,50 14:29
KAREL KAREL ELEKTRONIK 8,78 1,50 % 17.998.232,20 14:29
KARSN KARSAN OTOMOTIV 12,57 1,45 % 98.397.452,09 14:29
KARTN KARTONSAN 83,00 2,41 % 5.198.653,80 14:29
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 21.767.443,54 14:29
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 42.782.936,54 14:29
KAYSE KAYSERI SEKER FABRIKASI 18,78 1,73 % 17.513.820,81 14:29
KBORU KUZEY BORU 82,10 0,86 % 85.525.512,65 14:29
KCAER KOCAER CELIK 38,44 3,56 % 88.421.934,84 14:29
KCHOL KOC HOLDING 187,20 1,96 % 1.631.313.730,40 14:29
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 24.314.658,69 14:29
KFEIN KAFEIN YAZILIM 86,50 2,49 % 23.462.208,10 14:29
KGYO KORAY GMYO 43,82 3,54 % 12.951.017,46 14:27
KIMMR KIM MARKET-ERSAN ALISVERIS 9,45 1,61 % 7.311.417,57 14:29
KLGYO KILER GMYO 4,42 2,55 % 25.411.721,63 14:29
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 61.831.157,06 14:29
KLMSN KLIMASAN KLIMA 26,32 2,89 % 10.644.055,84 14:29
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,66 2,07 % 5.448.205,70 14:23
KLSER KALESERAMIK 32,60 1,56 % 17.582.231,36 14:29
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.366.058,94 14:28
KMPUR KIMTEKS POLIURETAN 18,00 1,69 % 21.251.620,90 14:29
KNFRT KONFRUT GIDA 10,52 -1,13 % 6.424.602,10 14:28
KOCMT KOC METALURJI 14,50 0,69 % 40.063.927,56 14:29
KONKA KONYA KAGIT 38,10 0,85 % 7.254.171,84 14:29
KONTR KONTROLMATIK TEKNOLOJI 47,84 1,79 % 217.516.146,02 14:29
KONYA KONYA CIMENTO 6.495,00 1,68 % 34.291.895,00 14:29
KOPOL KOZA POLYESTER 32,38 6,72 % 163.756.412,86 14:29
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 16.213.279,00 14:29
KOTON KOTON MAGAZACILIK 18,67 2,25 % 37.090.042,79 14:29
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.293.695.134,10 14:29
KOZAL KOZA ALTIN 21,36 8,98 % 3.824.968.499,00 14:29
KRDMA KARDEMIR (A) 25,44 5,30 % 226.132.085,34 14:29
KRDMB KARDEMIR (B) 22,14 7,16 % 97.392.559,36 14:29
KRDMD KARDEMIR (D) 25,80 2,95 % 751.177.149,22 14:29
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.387.312,56 14:28
KRONT KRON TEKNOLOJI 22,40 2,38 % 5.511.822,30 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 4.649.196,77 14:29
KRSTL KRISTAL KOLA 5,64 1,08 % 12.685.381,47 14:29
KRTEK KARSU TEKSTIL 30,92 5,17 % 44.341.817,92 14:29
KRVGD KERVAN GIDA 2,17 2,36 % 5.321.753,00 14:29
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 1,92 % 112.357.608,40 14:29
KTSKR KUTAHYA SEKER FABRIKASI 63,20 0,64 % 6.918.468,35 14:26
KUTPO KUTAHYA PORSELEN 71,25 3,79 % 15.344.686,10 14:29
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,75 0,83 % 31.281.376,10 14:29
KZBGY KIZILBUK GYO 28,22 3,07 % 38.543.481,40 14:29
KZGYO KUZUGRUP GMYO 23,74 0,94 % 22.739.123,96 14:29
LIDER LDR TURIZM 118,10 -1,50 % 9.789.179,80 14:25
LIDFA LIDER FAKTORING 2,95 1,72 % 10.426.075,21 14:28
LILAK LILA KAGIT 25,98 1,41 % 63.450.535,44 14:29
LINK LINK BILGISAYAR 500,00 0,40 % 18.936.418,50 14:29
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 5.844.679,71 14:29
LMKDC LIMAK DOGU ANADOLU 26,04 1,72 % 55.727.338,72 14:29
LOGO LOGO YAZILIM 111,70 3,04 % 32.767.108,80 14:29
LRSHO LORAS HOLDING 2,06 0,98 % 20.237.874,88 14:29
LUKSK LUKS KADIFE 89,20 1,71 % 7.949.126,10 14:29
LYDHO LYDIA HOLDING 85,80 5,93 % 19.772.170,40 14:29
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 4.160.667,50 14:29
MAALT MARMARIS ALTINYUNUS 848,50 0,53 % 8.971.104,00 14:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,40 0,86 % 7.399.542,85 14:29
MAGEN MARGUN ENERJI 19,13 -0,21 % 19.679.172,29 14:29
MAKIM MAKIM MAKINE 25,24 0,48 % 6.521.241,50 14:27
MAKTK MAKINA TAKIM 6,24 -1,27 % 28.474.983,86 14:29
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 46.662.866,69 14:28
MARBL TUREKS TURUNC MADENCILIK 12,01 1,61 % 9.520.908,92 14:29
MARKA MARKA YATIRIM HOLDING 62,15 -1,43 % 16.751.457,50 14:28
MARTI MARTI OTEL 3,24 -1,22 % 63.644.025,15 14:29
MAVI MAVI GIYIM 75,70 3,34 % 168.519.060,80 14:29
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 7.067.775,81 14:28
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,32 1,34 % 31.286.290,34 14:29
MEKAG MEKA GLOBAL MAKINE 41,52 3,03 % 15.158.900,30 14:29
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 6.774.426,99 14:29
MERCN MERCAN KIMYA 13,42 0,00 % 10.940.608,03 14:29
MERIT MERIT TURIZM 197,10 3,03 % 55.429.174,10 14:29
MERKO MERKO GIDA 16,12 0,12 % 35.982.118,72 14:29
METRO METRO HOLDING 2,32 2,20 % 8.706.914,23 14:29
METUR METEMTUR YATIRIM 14,07 0,29 % 10.531.297,58 14:29
MGROS MIGROS TICARET 466,50 1,30 % 291.991.023,25 14:29
MHRGY MHR GMYO 4,78 0,63 % 6.273.539,15 14:28
MIATK MIA TEKNOLOJI 42,40 1,39 % 162.093.078,02 14:29
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 18.995.696,23 14:29
MNDTR MONDI TURKEY 5,78 0,87 % 5.750.879,57 14:29
MOBTL MOBILTEL ILETISIM 4,03 1,77 % 9.001.063,01 14:29
MOGAN MOGAN ENERJI 9,90 1,02 % 26.991.493,16 14:29
MPARK MLP SAGLIK 365,75 2,31 % 38.270.107,75 14:29
MRGYO MARTI GMYO 4,55 3,17 % 28.263.361,79 14:29
MRSHL MARSHALL 1.597,00 0,50 % 17.656.590,00 14:27
MSGYO MISTRAL GMYO 14,44 2,48 % 3.876.368,73 14:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.310.065,68 14:29
MTRYO METRO YAT. ORT. 6,92 0,14 % 4.052.250,72 14:29
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 2.819.431,35 14:28
NATEN NATUREL ENERJI 50,85 1,29 % 16.295.784,70 14:29
NETAS NETAS TELEKOM. 70,20 0,65 % 8.746.938,70 14:28
NIBAS NIGBAS NIGDE BETON 18,95 2,99 % 70.747.726,99 14:29
NTGAZ NATURELGAZ 5,22 1,56 % 24.254.164,65 14:29
NTHOL NET HOLDING 47,30 0,38 % 34.853.525,66 14:29
NUGYO NUROL GMYO 7,77 2,37 % 7.242.526,12 14:29
NUHCM NUH CIMENTO 302,50 3,51 % 76.579.211,50 14:29
OBAMS OBA MAKARNACILIK 39,14 0,77 % 116.772.823,08 14:29
OBASE OBASE BILGISAYAR 31,44 2,01 % 5.628.640,96 14:27
ODAS ODAS ELEKTRIK 6,13 0,99 % 181.009.422,07 14:29
ODINE ODINE TEKNOLOJI 111,40 -0,98 % 222.461.779,70 14:29
OFSYM OFIS YEM GIDA 36,20 2,32 % 18.600.106,46 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 37.215.450,20 14:29
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 56.424.214,40 14:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 73.809.128,41 14:29
ORGE ORGE ENERJI ELEKTRIK 77,85 1,10 % 16.156.107,25 14:29
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 20.774.827,34 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 19.476.499,42 14:29
OTKAR OTOKAR 451,00 -0,88 % 90.581.389,00 14:29
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,45 0,45 % 89.497.339,00 14:29
OYAYO OYAK YAT. ORT. 25,92 0,08 % 5.771.410,82 14:29
OYLUM OYLUM SINAI YATIRIMLAR 8,14 1,12 % 5.658.542,91 14:28
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 3.261.589,30 14:29
OZATD OZATA DENIZCILIK 85,00 1,19 % 117.279.725,55 14:29
OZGYO OZDERICI GMYO 5,56 2,02 % 5.376.724,39 14:27
OZKGY OZAK GMYO 12,38 2,23 % 57.936.739,03 14:29
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 86.330.511,72 14:29
OZSUB OZSU BALIK 29,80 4,63 % 25.144.437,58 14:29
OZYSR OZYASAR TEL 24,38 1,58 % 22.893.468,96 14:29
PAGYO PANORA GMYO 68,60 3,39 % 8.355.578,65 14:26
PAMEL PAMEL ELEKTRIK 90,60 0,72 % 2.196.566,60 14:27
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 93.893.058,00 14:29
PARSN PARSAN 80,35 1,20 % 8.685.969,60 14:29
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 44.026.304,94 14:29
PATEK PASIFIK TEKNOLOJI 89,35 -1,05 % 182.716.390,45 14:29
PCILT PC ILETISIM MEDYA 17,22 1,00 % 35.385.536,50 14:29
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 87.982.437,98 14:29
PEKGY PEKER GMYO 4,12 1,23 % 48.625.526,28 14:29
PENGD PENGUEN GIDA 6,65 1,68 % 10.517.652,47 14:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,42 2,27 % 15.565.676,05 14:29
PETKM PETKIM 17,46 1,87 % 339.217.100,57 14:29
PETUN PINAR ET VE UN 10,51 0,67 % 9.928.251,67 14:29
PGSUS PEGASUS 222,60 1,32 % 1.154.953.317,50 14:29
PINSU PINAR SU 6,35 1,93 % 1.982.407,64 14:28
PKART PLASTIKKART 60,40 -0,66 % 12.191.266,90 14:28
PKENT PETROKENT TURIZM 238,70 0,97 % 17.787.288,20 14:29
PLTUR PLATFORM TURIZM 27,72 -2,26 % 99.317.401,44 14:29
PNLSN PANELSAN CATI CEPHE 40,04 2,56 % 7.704.242,30 14:29
PNSUT PINAR SUT 9,86 1,75 % 5.371.207,22 14:29
POLHO POLISAN HOLDING 10,20 1,80 % 6.231.079,27 14:29
POLTK POLITEKNIK METAL 6.350,00 0,24 % 8.161.085,00 14:28
PRDGS PARDUS GIRISIM 5,25 0,96 % 3.819.210,49 14:28
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 8.029.561,58 14:29
PRKME PARK ELEK.MADENCILIK 17,17 1,00 % 5.436.361,32 14:29
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 18.202.049,22 14:29
PSDTC PERGAMON DIS TICARET 78,15 1,63 % 6.529.772,50 14:29
PSGYO PASIFIK GMYO 1,51 2,72 % 57.497.596,65 14:29
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 12.287.909,21 14:29
RALYH RAL YATIRIM HOLDING 266,25 -2,65 % 43.168.222,25 14:28
RAYSG RAY SIGORTA 385,50 0,39 % 7.592.307,25 14:29
REEDR REEDER TEKNOLOJI 14,16 -0,84 % 342.840.590,69 14:29
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 55.309.609,00 14:29
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 4.255.169,98 14:29
RODRG RODRIGO TEKSTIL 21,20 1,83 % 16.578.653,00 14:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,09 3,81 % 320.881.668,92 14:29
RUBNS RUBENIS TEKSTIL 29,18 2,89 % 25.448.042,92 14:29
RYGYO REYSAS GMYO 13,64 4,44 % 76.144.724,93 14:29
RYSAS REYSAS LOJISTIK 18,72 0,21 % 116.761.064,74 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 13.481.920,35 14:29
SAHOL SABANCI HOLDING 83,95 3,71 % 819.019.966,75 14:29
SAMAT SARAY MATBAACILIK 18,28 -3,13 % 44.087.996,90 14:29
SANEL SANEL MUHENDISLIK 22,52 -3,68 % 1.735.732,86 14:29
SANFM SANIFOAM ENDUSTRI 31,94 -0,93 % 22.769.621,12 14:28
SANKO SANKO PAZARLAMA 24,70 1,15 % 5.959.315,64 14:29
SARKY SARKUYSAN 19,58 1,82 % 8.582.912,18 14:29
SASA SASA POLYESTER 3,88 1,84 % 812.066.144,79 14:29
SAYAS SAY YENILENEBILIR ENERJI 43,22 1,03 % 19.549.609,10 14:28
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 63.850.295,80 14:29
SEGMN SEGMEN KARDESLER GIDA 18,14 5,77 % 39.753.889,33 14:29
SEGYO SEKER GMYO 4,17 1,46 % 19.009.064,07 14:27
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.594.897,29 14:29
SEKUR SEKURO PLASTIK 12,80 -0,23 % 3.422.400,46 14:29
SELEC SELCUK ECZA DEPOSU 75,75 -2,95 % 48.067.595,70 14:29
SELGD SELCUK GIDA 44,34 0,77 % 1.399.307,60 14:25
SELVA SELVA GIDA 10,21 0,99 % 7.934.063,41 14:29
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.043.321,01 14:29
SILVR SILVERLINE ENDUSTRI 21,04 2,63 % 22.073.407,76 14:29
SISE SISE CAM 39,68 1,90 % 436.527.001,88 14:29
SKBNK SEKERBANK 4,15 2,98 % 163.449.189,47 14:29
SKTAS SOKTAS 4,61 1,54 % 16.902.658,61 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 6.479.489,60 14:27
SKYMD SEKER YATIRIM 10,75 1,13 % 8.450.436,57 14:27
SMART SMARTIKS YAZILIM 29,10 1,61 % 10.806.675,10 14:29
SMRTG SMART GUNES ENERJISI TEK. 38,00 2,04 % 45.770.250,80 14:29
SNGYO SINPAS GMYO 9,10 2,71 % 70.139.674,84 14:29
SNICA SANICA ISI SANAYI 5,16 1,78 % 68.942.749,65 14:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 24.307.097,50 14:29
SOKM SOK MARKETLER TICARET 38,62 2,33 % 95.475.914,60 14:29
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.170.043,45 14:29
SRVGY SERVET GMYO 275,00 1,20 % 21.729.622,25 14:29
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,04 2,76 % 47.896.289,26 14:29
SURGY SUR TATIL EVLERI GMYO 37,90 -4,24 % 815.125.368,12 14:29
SUWEN SUWEN TEKSTIL 28,42 -1,59 % 13.378.198,80 14:29
TABGD TAB GIDA 143,00 3,62 % 84.005.572,10 14:29
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 75.471.665,00 14:29
TATEN TATLIPINAR ENERJI URETIM 35,16 5,27 % 41.827.473,10 14:29
TATGD TAT GIDA 21,66 -0,64 % 23.536.858,78 14:29
TAVHL TAV HAVALIMANLARI 262,50 1,94 % 268.129.093,00 14:29
TBORG T.TUBORG 128,20 2,81 % 15.893.959,10 14:28
TCELL TURKCELL 95,55 1,65 % 825.834.359,10 14:29
TCKRC KIRAC GALVANIZ 25,02 0,56 % 86.575.995,76 14:29
TDGYO TREND GMYO 13,27 3,83 % 67.782.411,09 14:29
TEKTU TEK-ART TURIZM 4,35 1,87 % 26.828.886,69 14:28
TERA TERA YATIRIM MENKUL DEGERLER 28,18 5,62 % 37.295.344,12 14:29
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 14.857.039,26 14:28
TGSAS TGS DIS TICARET 56,60 1,34 % 5.091.806,45 14:29
THYAO TURK HAVA YOLLARI 276,00 1,85 % 2.851.256.355,50 14:29
TKFEN TEKFEN HOLDING 81,55 1,18 % 151.378.210,40 14:29
TKNSA TEKNOSA IC VE DIS TICARET 27,80 1,31 % 39.744.782,04 14:29
TLMAN TRABZON LIMAN 93,20 2,59 % 11.190.607,00 14:29
TMPOL TEMAPOL POLIMER PLASTIK 67,25 2,36 % 4.279.444,90 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 3,13 % 69.702.805,20 14:29
TNZTP TAPDI TINAZTEPE 64,35 1,26 % 19.763.444,75 14:29
TOASO TOFAS OTO. FAB. 197,30 3,30 % 457.901.029,60 14:29
TRCAS TURCAS PETROL 21,62 2,46 % 18.851.691,84 14:29
TRGYO TORUNLAR GMYO 55,55 1,93 % 59.993.153,55 14:29
TRILC TURK ILAC SERUM 18,98 2,93 % 91.101.496,35 14:29
TSGYO TSKB GMYO 9,29 -0,21 % 36.510.304,20 14:29
TSKB T.S.K.B. 12,28 3,11 % 129.615.316,42 14:29
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 113.189.663,12 14:29
TTKOM TURK TELEKOM 45,94 3,56 % 545.508.187,08 14:29
TTRAK TURK TRAKTOR 739,00 0,48 % 91.657.699,00 14:29
TUCLK TUGCELIK 10,17 1,90 % 22.001.957,85 14:29
TUKAS TUKAS 6,46 1,25 % 21.583.684,07 14:29
TUPRS TUPRAS 143,20 1,70 % 1.178.862.535,50 14:29
TUREX TUREKS TURIZM TASIMACILIK 112,30 2,00 % 38.194.727,10 14:29
TURGG TURKER PROJE GAYRIMENKUL 489,75 -0,05 % 10.219.050,75 14:27
TURSG TURKIYE SIGORTA 12,40 1,56 % 59.402.450,09 14:29
UFUK UFUK YATIRIM 482,50 1,37 % 6.779.023,50 14:23
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.776.930,18 14:29
ULKER ULKER BISKUVI 101,70 1,90 % 342.509.799,20 14:29
ULUFA ULUSAL FAKTORING 14,58 2,82 % 13.100.347,00 14:29
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 10.509.964,50 14:28
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 26.042.309,07 14:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,15 % 3.515.680,46 14:28
USAK USAK SERAMIK 11,11 2,40 % 60.462.050,19 14:29
VAKBN VAKIFLAR BANKASI 24,66 3,27 % 442.442.832,82 14:29
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 30.867.268,43 14:29
VAKKO VAKKO TEKSTIL 78,90 1,41 % 22.087.812,75 14:29
VANGD VANET GIDA 17,46 -0,23 % 2.080.602,44 14:27
VBTYZ VBT YAZILIM 25,58 1,11 % 10.251.154,44 14:29
VERTU VERUSATURK GIRISIM 37,90 0,42 % 3.356.039,84 14:29
VERUS VERUSA HOLDING 263,00 1,35 % 5.415.330,25 14:29
VESBE VESTEL BEYAZ ESYA 16,77 1,64 % 24.944.459,99 14:29
VESTL VESTEL 57,70 2,58 % 100.176.701,45 14:29
VKFYO VAKIF YAT. ORT. 19,94 1,73 % 6.272.304,46 14:29
VKGYO VAKIF GMYO 2,06 3,52 % 107.938.246,79 14:29
VKING VIKING KAGIT 28,50 0,85 % 4.988.714,94 14:28
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 18.772.203,00 14:29
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 -6,48 % 339.583.215,25 14:29
YATAS YATAS 25,60 1,59 % 9.537.183,42 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 25.492.219,93 14:29
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,70 1,15 % 199.221.734,20 14:29
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 49.103.649,92 14:29
YGGYO YENI GIMAT GMYO 60,75 1,08 % 10.258.604,65 14:27
YGYO YESIL GMYO 9,26 2,32 % 108.978.813,82 14:29
YIGIT YIGIT AKU 32,02 0,95 % 85.587.832,30 14:29
YKBNK YAPI VE KREDI BANK. 27,60 5,10 % 5.361.754.335,76 14:29
YKSLN YUKSELEN CELIK 7,19 3,30 % 10.493.693,97 14:29
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,06 2,19 % 13.634.769,97 14:29
YYAPI YESIL YAPI 4,99 0,20 % 48.179.372,13 14:29
YYLGD YAYLA GIDA 9,56 1,59 % 15.315.532,90 14:29
ZEDUR ZEDUR ENERJI 7,96 1,92 % 4.640.737,33 14:29
ZOREN ZORLU ENERJI 4,19 2,44 % 79.259.165,36 14:29
ZRGYO ZIRAAT GMYO 12,05 0,17 % 16.119.738,89 14:29

UYGULAMALAR

HESABIM