HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,26
0,56 %
11.059.192,04
17:35
-
ACSEL ACIPAYAM SELULOZ
109,00
0,37 %
8.927.957,50
17:31
-
ADEL ADEL KALEMCILIK
35,90
2,16 %
74.000.712,14
17:35
-
ADESE ADESE GAYRIMENKUL
1,84
0,00 %
47.486.549,79
17:35
-
ADGYO ADRA GMYO
32,20
6,55 %
51.169.485,66
17:34
-
AEFES ANADOLU EFES
184,00
4,43 %
547.098.816,20
17:35
-
AFYON AFYON CIMENTO
14,41
0,98 %
107.403.769,63
17:34
-
AGESA AGESA HAYAT EMEKLILIK
100,00
0,40 %
35.958.964,65
17:35
-
AGHOL ANADOLU GRUBU HOLDING
295,00
1,55 %
125.409.411,50
17:35
-
AGROT AGROTECH TEKNOLOJI
13,08
1,08 %
353.423.078,03
17:35
-
AGYO ATAKULE GMYO
7,05
-0,42 %
7.322.029,30
17:35
-
AHGAZ AHLATCI DOGALGAZ
18,15
1,74 %
105.707.753,24
17:34
-
AHSGY AHES GMYO
17,50
-1,13 %
73.057.825,68
17:34
-
AKBNK AKBANK
50,15
3,49 %
4.655.095.086,45
17:35
-
AKCNS AKCANSA
158,20
4,84 %
61.269.396,60
17:35
-
AKENR AK ENERJI
11,23
2,65 %
240.286.806,91
17:35
-
AKFGY AKFEN GMYO
1,86
2,20 %
45.144.882,01
17:35
-
AKFYE AKFEN YEN. ENERJI
18,09
1,92 %
180.306.478,40
17:35
-
AKGRT AKSIGORTA
5,51
1,29 %
52.646.486,17
17:34
-
AKMGY AKMERKEZ GMYO
211,90
-0,56 %
4.219.145,50
17:32
-
AKSA AKSA
8,19
1,49 %
82.100.402,94
17:35
-
AKSEN AKSA ENERJI
34,26
2,27 %
87.874.472,92
17:35
-
AKSGY AKIS GMYO
5,72
0,35 %
16.277.509,47
17:34
-
AKSUE AKSU ENERJI
10,47
1,95 %
5.954.554,47
17:33
-
AKYHO AKDENIZ YATIRIM HOLDING
2,68
1,13 %
11.783.039,66
17:34
-
ALARK ALARKO HOLDING
85,90
1,66 %
261.765.353,65
17:35
-
ALBRK ALBARAKA TURK
5,33
3,29 %
81.252.363,06
17:35
-
ALCAR ALARKO CARRIER
917,00
-1,45 %
31.819.046,50
17:34
-
ALCTL ALCATEL LUCENT TELETAS
103,50
2,68 %
42.855.773,30
17:34
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
187.092.388,20
17:35
-
ALGYO ALARKO GMYO
17,40
0,40 %
28.330.756,39
17:35
-
ALKA ALKIM KAGIT
24,94
0,81 %
11.587.244,28
17:34
-
ALKIM ALKIM KIMYA
31,70
0,25 %
22.104.533,54
17:35
-
ALKLC ALTINKILIC GIDA VE SUT
33,02
0,61 %
59.792.748,66
17:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
1,04 %
99.460.065,45
17:35
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,99
0,24 %
1.046.695.866,27
17:35
-
ALTNY ALTINAY SAVUNMA
86,05
0,17 %
471.317.419,95
17:35
-
ALVES ALVES KABLO
31,80
0,76 %
81.156.500,14
17:34
-
ANELE ANEL ELEKTRIK
14,40
-2,04 %
22.428.942,11
17:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
-1,89 %
136.479.188,39
17:35
-
ANHYT ANADOLU HAYAT EMEK.
94,35
1,73 %
71.843.807,75
17:34
-
ANSGR ANADOLU SIGORTA
80,00
3,96 %
124.615.894,15
17:35
-
ARASE DOGU ARAS ENERJI
55,45
2,50 %
71.741.208,15
17:35
-
ARCLK ARCELIK
140,90
1,37 %
258.204.392,70
17:35
-
ARDYZ ARD BILISIM TEKNOLOJILERI
30,96
3,20 %
81.997.014,20
17:35
-
ARENA ARENA BILGISAYAR
29,20
1,88 %
17.958.576,86
17:34
-
ARSAN ARSAN TEKSTIL
21,54
4,56 %
37.786.852,54
17:35
-
ARTMS ARTEMIS HALI
41,16
2,90 %
18.354.243,88
17:35
-
ARZUM ARZUM EV ALETLERI
44,60
-1,81 %
53.846.003,98
17:35
-
ASELS ASELSAN
58,55
1,65 %
1.554.035.345,55
17:35
-
ASGYO ASCE GMYO
10,65
0,85 %
24.961.844,52
17:35
-
ASTOR ASTOR ENERJI
71,75
6,14 %
2.369.472.960,10
17:35
-
ASUZU ANADOLU ISUZU
65,35
1,87 %
54.580.360,10
17:35
-
ATAGY ATA GMYO
10,13
1,50 %
4.422.394,41
17:32
-
ATAKP ATAKEY PATATES
42,64
1,28 %
10.029.734,36
17:35
-
ATATP ATP YAZILIM
80,00
1,14 %
20.296.796,60
17:34
-
ATEKS AKIN TEKSTIL
144,30
4,87 %
15.165.385,60
17:34
-
ATLAS ATLAS YAT. ORT.
4,97
1,43 %
1.777.504,28
17:31
-
ATSYH ATLANTIS YATIRIM HOLDING
41,00
-2,89 %
1.927.666,14
13:55
-
AVGYO AVRASYA GMYO
8,43
4,20 %
25.420.245,71
17:34
-
AVHOL AVRUPA YATIRIM HOLDING
33,26
1,77 %
11.667.432,06
17:35
-
AVOD A.V.O.D GIDA VE TARIM
2,73
0,74 %
7.332.647,80
17:34
-
AVPGY AVRUPAKENT GMYO
46,88
7,23 %
142.499.068,04
17:35
-
AVTUR AVRASYA PETROL VE TUR.
11,29
0,18 %
11.404.415,74
17:35
-
AYCES ALTINYUNUS CESME
537,00
5,19 %
130.165.978,00
17:35
-
AYDEM AYDEM ENERJI
24,56
3,89 %
58.052.058,56
17:35
-
AYEN AYEN ENERJI
27,14
2,03 %
26.026.317,08
17:35
-
AYES AYES CELIK HASIR VE CIT
9,29
2,43 %
1.297.864,19
13:55
-
AYGAZ AYGAZ
151,40
0,93 %
133.262.661,00
17:35
-
AZTEK AZTEK TEKNOLOJI
46,54
1,09 %
51.301.899,28
17:35
-
BAGFS BAGFAS
20,24
1,20 %
14.172.189,73
17:35
-
BAHKM BAHADIR KIMYA
44,22
2,12 %
62.002.028,58
17:35
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.680.888,42
17:30
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.020.465,60
13:55
-
BANVT BANVIT
327,25
2,19 %
78.608.508,50
17:35
-
BARMA BAREM AMBALAJ
16,98
1,86 %
13.889.899,50
17:35
-
BASCM BASTAS BASKENT CIMENTO
11,80
-0,76 %
559.640,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,44
1,76 %
17.415.419,08
17:34
-
BAYRK BAYRAK TABAN SANAYI
18,72
-3,65 %
209.308.510,01
17:35
-
BEGYO BATI EGE GMYO
3,24
1,57 %
25.590.430,96
17:32
-
BERA BERA HOLDING
12,96
0,23 %
156.004.069,76
17:34
-
BEYAZ BEYAZ FILO
21,30
1,43 %
21.165.434,86
17:35
-
BFREN BOSCH FREN SISTEMLERI
790,00
-1,80 %
581.979.922,50
17:34
-
BIENY BIEN YAPI URUNLERI
27,76
0,29 %
16.317.565,52
17:34
-
BIGCH BUYUK SEFLER BIGCHEFS
22,08
1,85 %
28.997.476,24
17:35
-
BIMAS BIM MAGAZALAR
461,25
3,48 %
2.007.693.260,00
17:35
-
BINBN BIN ULASIM TEKNOLOJILERI
97,85
6,71 %
276.700.842,10
17:35
-
BINHO 1000 YATIRIMLAR HOL.
289,00
1,49 %
125.667.316,50
17:35
-
BIOEN BIOTREND CEVRE VE ENERJI
18,82
0,86 %
86.667.049,44
17:35
-
BIZIM BIZIM MAGAZALARI
26,18
-0,68 %
14.937.172,80
17:35
-
BJKAS BESIKTAS FUTBOL YAT.
4,87
0,83 %
101.137.546,51
17:35
-
BLCYT BILICI YATIRIM
19,38
1,25 %
5.529.871,87
17:33
-
BMSCH BMS CELIK HASIR
26,28
-3,74 %
19.724.394,08
17:35
-
BMSTL BMS BIRLESIK METAL
48,64
-1,58 %
67.945.020,84
17:35
-
BNTAS BANTAS AMBALAJ
9,75
1,35 %
24.145.132,18
17:33
-
BOBET BOGAZICI BETON SANAYI
20,36
-1,17 %
59.795.698,86
17:35
-
BORLS BORLEASE OTOMOTIV
42,56
5,19 %
62.651.646,02
17:35
-
BORSK BOR SEKER
21,42
1,23 %
19.808.453,22
17:35
-
BOSSA BOSSA
6,17
1,65 %
27.259.951,10
17:34
-
BRISA BRISA
82,85
0,61 %
38.659.326,80
17:35
-
BRKO BIRKO MENSUCAT
9,65
3,21 %
3.643.486,85
13:55
-
BRKSN BERKOSAN YALITIM
25,06
1,54 %
7.224.061,98
17:34
-
BRKVY BIRIKIM VARLIK YONETIM
41,90
2,50 %
22.830.439,54
17:35
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.765.039,66
17:34
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
6.466.909,54
13:55
-
BRSAN BORUSAN BORU SANAYI
479,25
-1,49 %
1.094.759.011,50
17:35
-
BRYAT BORUSAN YAT. PAZ.
1.935,00
-2,91 %
241.209.254,00
17:35
-
BSOKE BATISOKE CIMENTO
53,15
3,30 %
218.260.669,65
17:35
-
BTCIM BATI CIMENTO
153,20
4,36 %
159.441.880,90
17:34
-
BUCIM BURSA CIMENTO
6,39
0,95 %
24.537.166,93
17:33
-
BURCE BURCELIK
234,10
-1,01 %
91.535.889,70
17:35
-
BURVA BURCELIK VANA
141,90
-2,47 %
52.098.740,60
17:34
-
BVSAN BULBULOGLU VINC
80,10
1,01 %
19.852.337,65
17:35
-
BYDNR BAYDONER RESTORANLARI
19,17
1,91 %
2.702.466,31
17:34
-
CANTE CAN2 TERMIK
1,43
1,42 %
105.017.388,03
17:35
-
CASA CASA EMTIA PETROL
78,15
0,00 %
382.856,85
13:55
-
CATES CATES ELEKTRIK
35,26
1,09 %
54.017.263,96
17:34
-
CCOLA COCA COLA ICECEK
51,00
3,24 %
349.149.622,74
17:35
-
CELHA CELIK HALAT
24,60
1,32 %
10.389.050,92
17:33
-
CEMAS CEMAS DOKUM
3,71
5,10 %
67.289.555,09
17:34
-
CEMTS CEMTAS
8,10
1,63 %
22.397.565,30
17:35
-
CEMZY CEM ZEYTIN
10,01
0,20 %
225.465.280,38
17:35
-
CEOEM CEO EVENT MEDYA
60,95
2,61 %
98.372.430,90
17:35
-
CIMSA CIMSA
30,54
1,53 %
267.230.655,54
17:35
-
CLEBI CELEBI
1.768,00
-0,11 %
77.833.958,00
17:34
-
CMBTN CIMBETON
2.395,00
1,44 %
178.998.147,00
17:35
-
CMENT CIMENTAS
386,75
4,46 %
1.244.528,75
13:55
-
CONSE CONSUS ENERJI
2,55
2,00 %
34.769.631,35
17:32
-
COSMO COSMOS YAT. HOLDING
103,60
5,12 %
31.241.948,15
17:33
-
CRDFA CREDITWEST FAKTORING
5,73
3,80 %
189.101.711,61
17:35
-
CRFSA CARREFOURSA
109,30
0,64 %
25.274.360,60
17:35
-
CUSAN CUHADAROGLU METAL
19,37
0,94 %
5.799.009,70
17:33
-
CVKMD CVK MADEN
261,50
1,16 %
135.311.549,75
17:35
-
CWENE CW ENERJI
165,60
6,84 %
542.290.589,90
17:35
-
DAGHL DAGI YATIRIM HOLDING
17,64
1,55 %
11.668.975,47
17:33
-
DAGI DAGI GIYIM
11,27
0,99 %
28.627.575,21
17:35
-
DAPGM DAP GAYRIMENKUL
4,50
2,27 %
26.460.888,99
17:35
-
DARDL DARDANEL
4,95
1,85 %
15.083.771,42
17:34
-
DCTTR DCT TRADING DIS TICARET
22,18
-0,27 %
79.875.341,34
17:35
-
DENGE DENGE HOLDING
3,57
-3,51 %
100.865.075,70
17:35
-
DERHL DERLUKS YATIRIM HOLDING
10,04
3,61 %
99.914.901,85
17:35
-
DERIM DERIMOD
28,06
0,72 %
7.868.294,94
17:33
-
DESA DESA DERI
20,18
0,90 %
6.832.846,31
17:34
-
DESPC DESPEC BILGISAYAR
44,86
0,36 %
12.748.054,80
17:33
-
DEVA DEVA HOLDING
68,25
3,25 %
77.719.646,45
17:35
-
DGATE DATAGATE BILGISAYAR
38,44
-0,10 %
4.774.110,00
17:35
-
DGGYO DOGUS GMYO
33,68
0,78 %
3.531.707,56
17:31
-
DGNMO DOGANLAR MOBILYA
9,07
2,72 %
19.334.238,99
17:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
5.850.290,86
13:55
-
DITAS DITAS DOGAN
15,52
0,91 %
8.993.908,42
17:35
-
DMRGD DMR UNLU MAMULLER
10,98
0,37 %
9.301.958,53
17:34
-
DMSAS DEMISAS DOKUM
6,43
-1,08 %
18.428.324,95
17:34
-
DNISI DINAMIK ISI MAKINA YALITIM
19,22
-8,21 %
290.829.273,64
17:35
-
DOAS DOGUS OTOMOTIV
214,20
0,33 %
252.733.124,40
17:35
-
DOBUR DOGAN BURDA
171,30
-2,67 %
15.588.657,70
17:32
-
DOCO DO-CO
5.390,00
-1,42 %
13.173.750,00
17:33
-
DOFER DOFER YAPI MALZEMELERI
26,70
0,07 %
12.326.469,20
17:34
-
DOGUB DOGUSAN
22,30
0,00 %
8.801.132,10
17:32
-
DOHOL DOGAN HOLDING
13,14
2,50 %
353.241.736,98
17:35
-
DOKTA DOKTAS DOKUMCULUK
22,98
1,23 %
5.037.537,02
17:35
-
DURDO DURAN DOGAN BASIM
16,00
-0,25 %
31.670.592,04
17:33
-
DURKN DURUKAN SEKERLEME
12,23
0,08 %
75.638.639,00
17:35
-
DYOBY DYO BOYA
21,30
-0,93 %
28.275.778,54
17:35
-
DZGYO DENIZ GMYO
11,94
8,55 %
130.619.483,83
17:35
-
EBEBK EBEBEK MAGAZACILIK
44,20
3,22 %
34.775.570,22
17:35
-
ECILC ECZACIBASI ILAC
38,28
2,41 %
80.085.904,34
17:35
-
ECZYT ECZACIBASI YATIRIM
171,50
1,48 %
28.062.775,30
17:34
-
EDATA E-DATA TEKNOLOJI
13,69
0,66 %
14.493.424,15
17:35
-
EDIP EDIP GAYRIMENKUL
18,49
-0,86 %
29.622.565,82
17:35
-
EFORC EFOR CAY SANAYI
35,26
-0,11 %
128.553.800,78
17:34
-
EGEEN EGE ENDUSTRI
9.955,00
-0,60 %
160.300.330,00
17:35
-
EGEPO NASMED EGEPOL
17,74
2,31 %
6.329.465,44
17:34
-
EGGUB EGE GUBRE
57,05
1,42 %
26.933.443,85
17:35
-
EGPRO EGE PROFIL
143,90
1,41 %
14.351.000,50
17:35
-
EGSER EGE SERAMIK
3,82
0,26 %
14.241.744,21
17:34
-
EKGYO EMLAK KONUT GMYO
9,75
2,74 %
1.376.989.597,30
17:35
-
EKIZ EKIZ KIMYA
55,20
0,64 %
630.196,40
13:55
-
EKOS EKOS TEKNOLOJI
23,70
2,60 %
92.565.532,42
17:35
-
EKSUN EKSUN GIDA
6,05
1,34 %
28.862.690,80
17:35
-
ELITE ELITE NATUREL ORGANIK GIDA
34,66
2,18 %
56.484.420,04
17:35
-
EMKEL EMEK ELEKTRIK
10,65
4,41 %
24.090.499,64
17:35
-
EMNIS EMINIS AMBALAJ
305,00
0,08 %
1.451.500,25
13:55
-
ENERY ENERYA ENERJI
223,50
1,59 %
86.574.257,30
17:34
-
ENJSA ENERJISA ENERJI
54,55
2,73 %
173.643.612,25
17:34
-
ENKAI ENKA INSAAT
48,12
4,79 %
831.682.727,56
17:35
-
ENSRI ENSARI DERI
20,40
1,59 %
37.531.840,60
17:35
-
ENTRA IC ENTERRA YEN. ENERJI
7,71
2,66 %
125.396.359,06
17:35
-
EPLAS EGEPLAST
5,09
1,19 %
7.238.663,41
17:34
-
ERBOS ERBOSAN
188,50
1,67 %
12.592.380,00
17:34
-
ERCB ERCIYAS CELIK BORU
89,20
0,34 %
29.808.397,95
17:35
-
EREGL EREGLI DEMIR CELIK
47,60
0,17 %
4.201.352.064,18
17:35
-
ERSU ERSU GIDA
21,40
2,88 %
246.037.931,29
17:35
-
ESCAR ESCAR FILO
366,50
0,27 %
55.702.789,75
17:33
-
ESCOM ESCORT TEKNOLOJI
50,85
-4,24 %
154.547.102,60
17:35
-
ESEN ESENBOGA ELEKTRIK
20,56
3,79 %
71.544.024,30
17:34
-
ETILR ETILER GIDA
36,54
5,06 %
20.750.134,80
17:34
-
ETYAT EURO TREND YAT. ORT.
11,59
-1,28 %
1.293.345,31
17:33
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
29.494.266,30
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,34
0,33 %
2.778.753,89
17:35
-
EUPWR EUROPOWER ENERJI
27,96
8,20 %
917.805.288,62
17:35
-
EUREN EUROPEN ENDUSTRI
11,29
2,45 %
65.279.180,18
17:34
-
EUYO EURO YAT. ORT.
10,76
0,56 %
2.460.718,71
17:29
-
EYGYO EYG GMYO
7,10
0,57 %
8.114.085,12
17:34
-
FADE FADE GIDA
13,87
1,09 %
5.344.329,04
17:34
-
FENER FENERBAHCE FUTBOL
97,00
2,16 %
216.806.089,30
17:35
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,85
-1,63 %
93.248.658,79
17:35
-
FMIZP F-M IZMIT PISTON
288,50
-0,17 %
22.095.946,50
17:34
-
FONET FONET BILGI TEKNOLOJILERI
17,21
-1,32 %
95.511.568,95
17:35
-
FORMT FORMET METAL VE CAM
4,32
1,89 %
112.913.443,59
17:34
-
FORTE FORTE BILGI ILETISIM
42,16
0,62 %
14.711.371,26
17:35
-
FRIGO FRIGO PAK GIDA
7,79
-1,27 %
25.374.565,27
17:35
-
FROTO FORD OTOSAN
1.000,00
3,90 %
1.572.151.339,50
17:35
-
FZLGY FUZUL GMYO
17,43
2,23 %
137.106.650,41
17:35
-
GARAN GARANTI BANKASI
112,20
3,31 %
2.613.296.863,30
17:35
-
GARFA GARANTI FAKTORING
18,67
1,03 %
11.257.874,02
17:35
-
GEDIK GEDIK Y. MEN. DEG.
6,81
0,74 %
6.082.540,65
17:33
-
GEDZA GEDIZ AMBALAJ
18,40
1,66 %
1.733.054,94
17:35
-
GENIL GEN ILAC
86,40
-1,43 %
93.204.941,80
17:35
-
GENTS GENTAS
7,31
1,53 %
2.956.073,82
17:35
-
GEREL GERSAN ELEKTRIK
10,67
6,06 %
133.374.577,21
17:35
-
GESAN GIRISIM ELEKTRIK SANAYI
41,46
5,71 %
520.120.943,12
17:35
-
GIPTA GIPTA OFIS KIRTASIYE
28,20
0,21 %
29.903.928,96
17:35
-
GLBMD GLOBAL MEN. DEG.
10,13
1,10 %
8.923.358,38
17:34
-
GLCVY GELECEK VARLIK YONETIMI
44,04
-1,87 %
15.905.223,00
17:34
-
GLRYH GULER YAT. HOLDING
11,10
0,00 %
37.924.538,34
17:34
-
GLYHO GLOBAL YAT. HOLDING
16,81
2,56 %
81.194.214,43
17:35
-
GMTAS GIMAT MAGAZACILIK
10,26
2,81 %
14.410.990,01
17:34
-
GOKNR GOKNUR GIDA
24,72
2,83 %
38.976.333,86
17:34
-
GOLTS GOLTAS CIMENTO
372,75
0,95 %
99.506.588,50
17:35
-
GOODY GOOD-YEAR
15,23
5,11 %
42.320.567,15
17:35
-
GOZDE GOZDE GIRISIM
25,24
-1,02 %
31.309.121,34
17:34
-
GRNYO GARANTI YAT. ORT.
9,36
-0,95 %
2.653.624,49
17:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
123,90
8,97 %
120.360.212,10
17:34
-
GRTHO GRAINTURK HOLDING
110,50
0,55 %
21.466.261,10
17:34
-
GSDDE GSD DENIZCILIK
6,91
0,88 %
6.319.902,78
17:34
-
GSDHO GSD HOLDING
3,50
0,86 %
46.896.589,15
17:35
-
GSRAY GALATASARAY SPORTIF
7,11
5,49 %
317.415.766,01
17:35
-
GUBRF GUBRE FABRIK.
185,00
1,09 %
1.100.268.780,30
17:35
-
GUNDG GUNDOGDU GIDA
44,68
-1,67 %
57.963.086,02
17:34
-
GWIND GALATA WIND ENERJI
23,94
4,45 %
76.916.741,96
17:35
-
GZNMI GEZINOMI SEYAHAT
47,42
-8,63 %
68.272.293,81
17:35
-
HALKB T. HALK BANKASI
15,68
-0,57 %
879.277.325,89
17:35
-
HATEK HATAY TEKSTIL
10,17
-0,88 %
16.070.058,81
17:34
-
HATSN HATSAN GEMI
39,04
2,20 %
47.158.689,90
17:35
-
HDFGS HEDEF GIRISIM
1,37
0,74 %
21.609.123,43
17:35
-
HEDEF HEDEF HOLDING
3,07
2,33 %
5.176.776,16
17:31
-
HEKTS HEKTAS
3,66
1,67 %
512.632.428,70
17:35
-
HKTM HIDROPAR HAREKET KONTROL
15,49
1,44 %
16.106.932,52
17:35
-
HLGYO HALK GMYO
2,15
0,94 %
53.546.343,33
17:34
-
HOROZ HOROZ LOJISTIK
50,20
0,76 %
130.714.987,46
17:35
-
HRKET HAREKET PROJE TASIMACILIGI
67,35
0,82 %
137.668.725,95
17:35
-
HTTBT HITIT BILGISAYAR
83,10
-0,36 %
9.378.681,60
17:35
-
HUBVC HUB GIRISIM
8,12
1,12 %
4.799.415,81
17:33
-
HUNER HUN YENILENEBILIR ENERJI
3,04
2,70 %
61.501.160,26
17:35
-
HURGZ HURRIYET GZT.
3,92
1,03 %
7.534.404,11
17:35
-
ICBCT ICBC TURKEY BANK
13,10
0,92 %
7.960.670,71
17:34
-
ICUGS ICU GIRISIM
26,36
-0,08 %
72.092.299,06
17:33
-
IDGYO IDEALIST GMYO
2,62
-0,38 %
5.299.438,05
17:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,86
2,08 %
74.276.449,26
17:34
-
IHAAS IHLAS HABER AJANSI
22,48
0,81 %
67.232.462,84
17:35
-
IHEVA IHLAS EV ALETLERI
1,94
2,11 %
9.528.390,01
17:35
-
IHGZT IHLAS GAZETECILIK
1,12
1,82 %
6.948.806,57
17:33
-
IHLAS IHLAS HOLDING
0,97
2,11 %
16.901.552,23
17:33
-
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
16.517.647,09
17:35
-
IHYAY IHLAS YAYIN HOLDING
3,66
1,67 %
8.161.630,93
17:35
-
IMASM IMAS MAKINA
2,31
1,76 %
27.254.569,60
17:34
-
INDES INDEKS BILGISAYAR
6,17
2,15 %
30.267.112,73
17:35
-
INFO INFO YATIRIM
8,55
2,03 %
12.397.648,42
17:34
-
INGRM INGRAM BILISIM
422,00
0,12 %
11.876.000,75
17:34
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
1.737.289,75
13:55
-
INTEM INTEMA
215,60
-0,83 %
17.709.556,40
17:33
-
INVEO INVEO YATIRIM HOLDING
7,63
1,46 %
13.413.823,28
17:35
-
INVES INVESTCO HOLDING
303,25
0,50 %
2.956.607,00
17:31
-
IPEKE IPEK DOGAL ENERJI
34,34
2,81 %
110.208.312,28
17:35
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
902.404,50
13:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,64
3,19 %
5.230.980.335,11
17:35
-
ISDMR ISKENDERUN DEMIR CELIK
35,22
1,21 %
60.034.850,86
17:35
-
ISFIN IS FIN.KIR.
10,89
2,16 %
19.857.720,43
17:32
-
ISGSY IS GIRISIM
21,92
0,37 %
11.985.746,74
17:30
-
ISGYO IS GMYO
15,71
2,15 %
32.962.687,77
17:35
-
ISKPL ISIK PLASTIK
16,76
0,66 %
31.527.620,50
17:34
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,76
1,40 %
151.013.835,24
17:35
-
ISSEN ISBIR SENTETIK DOKUMA
8,96
1,36 %
7.557.831,34
17:35
-
ISYAT IS YAT. ORT.
8,27
0,24 %
23.489.231,03
17:35
-
IZENR IZDEMIR ENERJI
18,99
-0,05 %
61.973.945,76
17:35
-
IZFAS IZMIR FIRCA
55,70
0,63 %
32.641.689,55
17:33
-
IZINV IZ YATIRIM HOLDING
46,20
-0,04 %
3.518.860,04
17:35
-
IZMDC IZMIR DEMIR CELIK
5,25
0,38 %
20.244.939,71
17:35
-
JANTS JANTSA JANT SANAYI
28,32
1,00 %
96.182.967,42
17:35
-
KAPLM KAPLAMIN
188,70
8,89 %
108.431.072,60
17:35
-
KAREL KAREL ELEKTRONIK
9,41
1,40 %
42.662.183,45
17:35
-
KARSN KARSAN OTOMOTIV
15,11
6,26 %
806.802.468,44
17:35
-
KARTN KARTONSAN
82,15
0,80 %
8.792.105,80
17:35
-
KARYE KARTAL YEN. ENERJI
25,64
3,97 %
219.680.614,38
17:35
-
KATMR KATMERCILER EKIPMAN
2,14
0,94 %
117.251.803,95
17:35
-
KAYSE KAYSERI SEKER FABRIKASI
18,46
0,76 %
29.451.115,79
17:35
-
KBORU KUZEY BORU
69,50
0,94 %
66.335.295,30
17:35
-
KCAER KOCAER CELIK
35,78
1,65 %
62.329.751,46
17:35
-
KCHOL KOC HOLDING
175,90
3,05 %
2.719.123.627,00
17:35
-
KENT KENT GIDA
753,50
0,00 %
2.587.519,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
297.024,00
13:55
-
KERVT KEREVITAS GIDA
12,66
0,56 %
25.640.210,64
17:33
-
KFEIN KAFEIN YAZILIM
88,15
0,63 %
47.228.889,70
17:35
-
KGYO KORAY GMYO
45,22
-2,16 %
44.788.186,62
17:34
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,33
1,97 %
23.520.106,74
17:34
-
KLGYO KILER GMYO
3,62
1,97 %
13.289.726,81
17:35
-
KLKIM KALEKIM KIMYEVI MADDELER
29,08
2,04 %
125.351.977,74
17:35
-
KLMSN KLIMASAN KLIMA
23,74
0,59 %
7.399.846,98
17:34
-
KLNMA T. KALKINMA BANK.
14,65
1,38 %
666.605,12
13:55
-
KLRHO KILER HOLDING
26,32
0,61 %
6.845.795,54
17:34
-
KLSER KALESERAMIK
33,60
2,38 %
42.104.712,24
17:35
-
KLSYN KOLEKSIYON MOBILYA
5,50
5,77 %
32.424.754,90
17:34
-
KMPUR KIMTEKS POLIURETAN
16,88
1,75 %
14.071.799,75
17:34
-
KNFRT KONFRUT GIDA
8,60
1,30 %
7.718.424,11
17:34
-
KOCMT KOC METALURJI
15,94
-0,50 %
120.637.905,22
17:35
-
KONKA KONYA KAGIT
37,64
1,18 %
12.332.040,26
17:34
-
KONTR KONTROLMATIK TEKNOLOJI
41,96
3,35 %
987.641.751,54
17:35
-
KONYA KONYA CIMENTO
6.240,00
-0,87 %
81.721.515,00
17:34
-
KOPOL KOZA POLYESTER
29,06
0,76 %
24.404.305,18
17:34
-
KORDS KORDSA TEKNIK TEKSTIL
72,05
0,91 %
16.539.250,70
17:34
-
KOTON KOTON MAGAZACILIK
16,11
0,88 %
58.110.241,45
17:35
-
KOZAA KOZA MADENCILIK
58,25
3,01 %
300.967.892,25
17:35
-
KOZAL KOZA ALTIN
20,48
2,09 %
1.190.742.177,30
17:35
-
KRDMA KARDEMIR (A)
19,55
-0,66 %
50.236.896,13
17:35
-
KRDMB KARDEMIR (B)
17,85
-0,22 %
22.262.010,04
17:35
-
KRDMD KARDEMIR (D)
24,96
-0,95 %
1.536.222.036,50
17:35
-
KRGYO KORFEZ GMYO
34,10
3,33 %
40.379.840,48
17:35
-
KRONT KRON TEKNOLOJI
18,71
-1,42 %
8.224.660,53
17:35
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,69
0,45 %
4.909.324,78
17:34
-
KRSTL KRISTAL KOLA
6,09
-0,65 %
51.074.941,19
17:35
-
KRTEK KARSU TEKSTIL
28,76
2,28 %
11.427.644,00
17:35
-
KRVGD KERVAN GIDA
2,18
-0,91 %
8.049.115,69
17:35
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
1.759.115,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,10
1,24 %
154.881.892,50
17:35
-
KTSKR KUTAHYA SEKER FABRIKASI
57,20
0,44 %
19.054.300,80
17:34
-
KUTPO KUTAHYA PORSELEN
63,65
-0,39 %
40.138.061,70
17:32
-
KUVVA KUVVA GIDA
41,50
-0,29 %
510.383,00
13:55
-
KUYAS KUYAS YATIRIM
68,25
-0,80 %
97.255.256,65
17:31
-
KZBGY KIZILBUK GYO
30,36
0,53 %
77.539.033,58
17:35
-
KZGYO KUZUGRUP GMYO
22,86
-3,54 %
77.182.391,68
17:35
-
LIDER LDR TURIZM
81,80
0,25 %
44.623.830,45
17:34
-
LIDFA LIDER FAKTORING
2,94
2,44 %
21.256.118,00
17:34
-
LILAK LILA KAGIT
22,42
1,17 %
55.280.810,60
17:35
-
LINK LINK BILGISAYAR
500,50
0,10 %
38.890.143,00
17:35
-
LKMNH LOKMAN HEKIM SAGLIK
14,21
1,79 %
13.749.880,10
17:35
-
LMKDC LIMAK DOGU ANADOLU
20,90
1,36 %
68.836.973,88
17:35
-
LOGO LOGO YAZILIM
103,50
2,27 %
20.832.511,90
17:35
-
LRSHO LORAS HOLDING
2,06
0,98 %
32.092.097,05
17:34
-
LUKSK LUKS KADIFE
76,05
0,07 %
5.409.765,70
17:35
-
LYDHO LYDIA HOLDING
91,45
-0,27 %
19.096.811,95
17:33
-
LYDYE LYDIA YESIL ENERJI
10.050,00
4,69 %
13.575.947,50
17:33
-
MAALT MARMARIS ALTINYUNUS
911,50
-1,30 %
61.242.170,00
17:34
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,75
3,06 %
21.494.258,30
17:35
-
MAGEN MARGUN ENERJI
20,22
1,56 %
51.750.940,20
17:34
-
MAKIM MAKIM MAKINE
24,16
4,23 %
33.027.792,22
17:35
-
MAKTK MAKINA TAKIM
5,89
1,20 %
17.713.443,96
17:35
-
MANAS MANAS ENERJI YONETIMI
17,68
5,24 %
148.401.472,55
17:35
-
MARBL TUREKS TURUNC MADENCILIK
12,00
1,01 %
12.467.609,52
17:34
-
MARKA MARKA YATIRIM HOLDING
64,80
-5,81 %
27.700.871,60
17:35
-
MARTI MARTI OTEL
3,14
1,62 %
22.257.524,04
17:34
-
MAVI MAVI GIYIM
78,35
1,62 %
284.736.706,80
17:34
-
MEDTR MEDITERA TIBBI MALZEME
46,44
3,20 %
9.075.793,86
17:34
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
1.275.444,90
13:55
-
MEGMT MEGA METAL
29,66
1,58 %
55.002.386,84
17:35
-
MEKAG MEKA GLOBAL MAKINE
41,80
-0,24 %
18.667.407,96
17:35
-
MEPET METRO PETROL VE TESISLERI
10,21
-1,64 %
46.974.639,52
17:34
-
MERCN MERCAN KIMYA
14,56
7,14 %
202.581.430,77
17:35
-
MERIT MERIT TURIZM
159,10
-0,25 %
28.377.098,50
17:34
-
MERKO MERKO GIDA
17,23
-0,69 %
70.512.276,34
17:35
-
METRO METRO HOLDING
2,12
0,95 %
9.717.411,46
17:32
-
METUR METEMTUR YATIRIM
16,12
1,38 %
33.673.329,12
17:34
-
MGROS MIGROS TICARET
407,50
0,99 %
922.366.776,75
17:35
-
MHRGY MHR GMYO
4,41
1,61 %
9.702.654,90
17:33
-
MIATK MIA TEKNOLOJI
39,22
2,14 %
703.845.150,44
17:35
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.250.388,00
13:55
-
MNDRS MENDERES TEKSTIL
11,21
1,72 %
28.206.853,55
17:34
-
MNDTR MONDI TURKEY
5,47
1,11 %
7.717.825,20
17:32
-
MOBTL MOBILTEL ILETISIM
4,10
0,00 %
36.566.113,71
17:35
-
MOGAN MOGAN ENERJI
10,21
3,76 %
141.101.468,72
17:35
-
MPARK MLP SAGLIK
324,00
-1,07 %
121.873.569,25
17:35
-
MRGYO MARTI GMYO
3,76
0,53 %
43.077.811,46
17:34
-
MRSHL MARSHALL
1.763,00
-0,96 %
370.195.110,00
17:35
-
MSGYO MISTRAL GMYO
12,17
-2,95 %
11.293.686,73
17:35
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,64
-0,59 %
17.348.193,02
17:35
-
MTRYO METRO YAT. ORT.
7,04
-1,40 %
4.981.306,96
17:34
-
MZHLD MAZHAR ZORLU HOLDING
6,46
1,25 %
3.451.799,32
17:32
-
NATEN NATUREL ENERJI
53,05
-0,19 %
128.795.114,70
17:35
-
NETAS NETAS TELEKOM.
70,35
1,96 %
38.805.004,80
17:35
-
NIBAS NIGBAS NIGDE BETON
19,07
-1,90 %
50.678.678,74
17:34
-
NTGAZ NATURELGAZ
4,31
1,65 %
16.442.238,29
17:34
-
NTHOL NET HOLDING
38,86
0,67 %
41.449.446,96
17:35
-
NUGYO NUROL GMYO
6,91
2,07 %
8.483.055,95
17:34
-
NUHCM NUH CIMENTO
255,00
0,79 %
21.514.429,75
17:34
-
OBAMS OBA MAKARNACILIK
37,26
0,16 %
101.517.241,02
17:35
-
OBASE OBASE BILGISAYAR
28,10
3,31 %
7.037.509,78
17:35
-
ODAS ODAS ELEKTRIK
5,61
-1,23 %
455.666.144,41
17:35
-
ODINE ODINE TEKNOLOJI
78,75
-0,25 %
190.695.994,00
17:35
-
OFSYM OFIS YEM GIDA
34,66
0,76 %
18.957.554,24
17:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,50
1,54 %
116.541.463,65
17:35
-
ONRYT ONUR TEKNOLOJI
72,10
1,62 %
221.453.645,30
17:35
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,79
2,45 %
7.788.357,41
17:34
-
ORGE ORGE ENERJI ELEKTRIK
65,75
1,54 %
49.702.475,05
17:35
-
ORMA ORMA ORMAN MAHSULLERI
207,00
-0,96 %
1.346.891,10
13:55
-
OSMEN OSMANLI MENKUL
8,20
0,61 %
19.973.757,01
17:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,24
0,42 %
18.325.987,98
17:35
-
OTKAR OTOKAR
445,75
1,08 %
282.488.396,75
17:34
-
OTTO OTTO HOLDING
405,00
-4,93 %
2.897.565,00
13:55
-
OYAKC OYAK CIMENTO
55,45
1,09 %
243.887.084,10
17:35
-
OYAYO OYAK YAT. ORT.
26,50
0,23 %
5.560.856,34
17:35
-
OYLUM OYLUM SINAI YATIRIMLAR
7,19
0,84 %
6.036.996,86
17:35
-
OYYAT OYAK YATIRIM MENKUL
37,80
0,85 %
1.832.342,02
17:34
-
OZATD OZATA DENIZCILIK
71,85
0,77 %
177.375.919,40
17:35
-
OZGYO OZDERICI GMYO
5,03
1,41 %
11.679.786,65
17:34
-
OZKGY OZAK GMYO
9,26
2,43 %
35.360.707,69
17:34
-
OZRDN OZERDEN AMBALAJ
8,02
0,25 %
4.763.108,96
17:33
-
OZSUB OZSU BALIK
30,86
1,18 %
26.127.989,62
17:35
-
OZYSR OZYASAR TEL
25,14
-0,63 %
23.205.950,34
17:34
-
PAGYO PANORA GMYO
51,30
-0,77 %
4.749.411,65
17:35
-
PAMEL PAMEL ELEKTRIK
91,05
3,00 %
15.397.893,65
17:35
-
PAPIL PAPILON SAVUNMA
73,30
-1,08 %
92.914.063,30
17:35
-
PARSN PARSAN
82,05
1,36 %
10.396.247,65
17:34
-
PASEU PASIFIK EURASIA LOJISTIK
23,86
2,32 %
135.414.574,20
17:35
-
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
379.634.045,30
17:34
-
PCILT PC ILETISIM MEDYA
19,87
2,85 %
37.879.966,92
17:35
-
PEHOL PERA YATIRIM HOLDING
1,58
1,28 %
60.439.814,02
17:35
-
PEKGY PEKER GMYO
4,10
1,23 %
56.545.183,01
17:34
-
PENGD PENGUEN GIDA
5,99
0,50 %
10.397.457,11
17:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,53
0,37 %
21.954.177,49
17:35
-
PETKM PETKIM
19,03
2,20 %
846.446.784,56
17:35
-
PETUN PINAR ET VE UN
9,40
0,86 %
14.001.665,16
17:34
-
PGSUS PEGASUS
243,60
1,71 %
1.671.388.194,60
17:35
-
PINSU PINAR SU
6,39
-2,14 %
6.978.465,73
17:35
-
PKART PLASTIKKART
55,25
1,38 %
6.706.429,95
17:31
-
PKENT PETROKENT TURIZM
225,00
-0,66 %
24.290.063,80
17:34
-
PLTUR PLATFORM TURIZM
21,16
2,62 %
41.128.015,05
17:35
-
PNLSN PANELSAN CATI CEPHE
38,36
1,75 %
7.217.361,86
17:35
-
PNSUT PINAR SUT
9,56
0,63 %
5.583.138,56
17:34
-
POLHO POLISAN HOLDING
10,48
1,95 %
17.573.328,22
17:34
-
POLTK POLITEKNIK METAL
6.140,00
1,57 %
25.431.305,00
17:34
-
PRDGS PARDUS GIRISIM
4,98
-0,80 %
5.544.209,88
17:34
-
PRKAB TURK PRYSMIAN KABLO
30,64
3,65 %
13.920.108,40
17:33
-
PRKME PARK ELEK.MADENCILIK
16,80
2,13 %
3.970.639,96
17:34
-
PRZMA PRIZMA PRESS MATBAACILIK
33,34
4,65 %
32.192.410,18
17:34
-
PSDTC PERGAMON DIS TICARET
106,00
1,15 %
12.958.683,00
17:34
-
PSGYO PASIFIK GMYO
1,23
0,82 %
36.748.936,69
17:35
-
QNBFB QNB BANK
281,25
0,27 %
1.591.347,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
-0,10 %
1.310.862,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,58
1,18 %
14.196.133,37
17:33
-
RALYH RAL YATIRIM HOLDING
222,30
7,97 %
91.551.098,10
17:35
-
RAYSG RAY SIGORTA
393,75
1,48 %
16.922.608,25
17:34
-
REEDR REEDER TEKNOLOJI
20,90
-0,85 %
311.764.848,10
17:35
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,90
1,27 %
55.363.372,20
17:35
-
RNPOL RAINBOW POLIKARBONAT
23,66
-0,50 %
8.468.726,92
17:31
-
RODRG RODRIGO TEKSTIL
19,32
1,63 %
14.619.280,44
17:34
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,04
-2,01 %
381.627.613,06
17:35
-
RUBNS RUBENIS TEKSTIL
24,74
1,81 %
21.373.118,66
17:33
-
RYGYO REYSAS GMYO
10,97
1,67 %
34.338.721,55
17:35
-
RYSAS REYSAS LOJISTIK
12,33
0,65 %
12.537.625,92
17:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,70
-9,94 %
101.646.710,10
17:34
-
SAHOL SABANCI HOLDING
82,40
4,30 %
2.602.588.533,60
17:35
-
SAMAT SARAY MATBAACILIK
19,52
-0,76 %
36.769.986,60
17:35
-
SANEL SANEL MUHENDISLIK
22,66
0,89 %
1.704.604,12
17:34
-
SANFM SANIFOAM ENDUSTRI
32,94
3,20 %
72.775.320,20
17:35
-
SANKO SANKO PAZARLAMA
22,08
9,96 %
39.007.675,52
17:34
-
SARKY SARKUYSAN
20,98
0,58 %
11.194.226,14
17:35
-
SASA SASA POLYESTER
3,97
1,79 %
1.161.272.604,22
17:35
-
SAYAS SAY YENILENEBILIR ENERJI
43,80
4,43 %
138.581.422,68
17:35
-
SDTTR SDT UZAY VE SAVUNMA
239,50
-0,70 %
119.180.873,40
17:35
-
SEGMN SEGMEN KARDESLER GIDA
17,43
4,06 %
19.357.362,21
17:35
-
SEGYO SEKER GMYO
4,10
1,74 %
19.977.910,48
17:35
-
SEKFK SEKER FIN. KIR.
7,75
2,11 %
9.620.587,94
17:35
-
SEKUR SEKURO PLASTIK
11,22
0,72 %
7.703.867,11
17:35
-
SELEC SELCUK ECZA DEPOSU
62,20
3,41 %
92.408.768,35
17:34
-
SELGD SELCUK GIDA
47,30
-1,87 %
5.292.295,92
17:35
-
SELVA SELVA GIDA
10,27
0,39 %
22.282.408,93
17:35
-
SEYKM SEYITLER KIMYA
4,29
-0,23 %
19.260.994,49
17:34
-
SILVR SILVERLINE ENDUSTRI
17,66
0,57 %
12.718.820,03
17:34
-
SISE SISE CAM
39,46
1,65 %
766.743.636,50
17:35
-
SKBNK SEKERBANK
4,17
2,46 %
164.755.536,14
17:34
-
SKTAS SOKTAS
5,75
-2,71 %
149.658.237,95
17:35
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,75
1,64 %
11.802.888,60
17:33
-
SKYMD SEKER YATIRIM
9,63
0,52 %
5.037.017,17
17:34
-
SMART SMARTIKS YAZILIM
29,18
-0,27 %
50.866.738,06
17:34
-
SMRTG SMART GUNES ENERJISI TEK.
36,36
6,94 %
483.859.006,20
17:35
-
SNGYO SINPAS GMYO
7,58
2,85 %
49.374.341,14
17:34
-
SNICA SANICA ISI SANAYI
5,19
1,37 %
24.259.659,48
17:35
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
818.986,00
13:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
767.008,70
13:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
467.512,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,34
-3,37 %
117.450.549,47
17:35
-
SOKM SOK MARKETLER TICARET
40,36
0,75 %
328.659.338,16
17:35
-
SONME SONMEZ FILAMENT
74,90
-0,07 %
6.216.176,95
17:28
-
SRVGY SERVET GMYO
283,00
-0,18 %
55.072.370,25
17:35
-
SUMAS SUMAS SUNI TAHTA
310,50
-2,20 %
212.827,50
13:55
-
SUNTK SUN TEKSTIL
19,28
1,21 %
6.918.943,10
17:33
-
SURGY SUR TATIL EVLERI GMYO
73,30
-0,54 %
150.559.334,75
17:34
-
SUWEN SUWEN TEKSTIL
28,92
-1,77 %
14.211.589,98
17:34
-
TABGD TAB GIDA
131,10
0,54 %
83.734.192,40
17:35
-
TARKM TARKIM BITKI KORUMA
394,00
1,94 %
46.435.282,50
17:35
-
TATEN TATLIPINAR ENERJI URETIM
32,54
1,81 %
52.776.280,14
17:34
-
TATGD TAT GIDA
24,04
0,50 %
45.243.806,78
17:35
-
TAVHL TAV HAVALIMANLARI
229,10
0,84 %
479.445.967,80
17:35
-
TBORG T.TUBORG
118,40
0,08 %
20.747.853,20
17:35
-
TCELL TURKCELL
88,25
3,22 %
1.404.703.780,45
17:35
-
TCKRC KIRAC GALVANIZ
22,82
-0,44 %
115.567.653,76
17:35
-
TDGYO TREND GMYO
12,99
3,10 %
36.588.747,06
17:35
-
TEKTU TEK-ART TURIZM
4,80
1,91 %
46.984.063,74
17:35
-
TERA TERA YATIRIM MENKUL DEGERLER
24,18
-0,58 %
5.016.167,02
17:34
-
TEZOL EUROPAP TEZOL KAGIT
17,51
0,57 %
24.306.515,34
17:35
-
TGSAS TGS DIS TICARET
55,55
-1,16 %
14.042.224,55
17:35
-
THYAO TURK HAVA YOLLARI
274,50
1,86 %
6.642.326.071,00
17:35
-
TKFEN TEKFEN HOLDING
74,50
7,19 %
987.946.644,00
17:35
-
TKNSA TEKNOSA IC VE DIS TICARET
26,04
1,56 %
42.869.174,52
17:35
-
TLMAN TRABZON LIMAN
86,40
2,37 %
6.165.514,00
17:34
-
TMPOL TEMAPOL POLIMER PLASTIK
64,25
0,31 %
8.000.577,10
17:33
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,80
0,26 %
105.421.263,80
17:35
-
TNZTP TAPDI TINAZTEPE
55,10
-1,96 %
51.100.300,35
17:34
-
TOASO TOFAS OTO. FAB.
197,10
1,76 %
863.742.258,60
17:35
-
TRCAS TURCAS PETROL
22,34
1,45 %
8.456.509,32
17:34
-
TRGYO TORUNLAR GMYO
45,36
1,25 %
37.166.503,34
17:34
-
TRILC TURK ILAC SERUM
17,66
0,06 %
90.831.872,82
17:35
-
TSGYO TSKB GMYO
18,62
1,03 %
84.262.221,37
17:33
-
TSKB T.S.K.B.
11,62
0,96 %
253.832.918,04
17:35
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
161.977.710,09
17:35
-
TTKOM TURK TELEKOM
46,96
2,67 %
604.462.693,32
17:35
-
TTRAK TURK TRAKTOR
731,50
1,74 %
186.769.361,00
17:35
-
TUCLK TUGCELIK
10,78
0,09 %
75.285.020,83
17:35
-
TUKAS TUKAS
6,48
1,25 %
36.886.534,64
17:34
-
TUPRS TUPRAS
146,30
1,11 %
2.328.052.455,80
17:35
-
TUREX TUREKS TURIZM TASIMACILIK
87,75
-0,28 %
86.584.595,75
17:34
-
TURGG TURKER PROJE GAYRIMENKUL
462,50
2,89 %
19.476.707,00
17:34
-
TURSG TURKIYE SIGORTA
12,22
2,52 %
105.890.771,38
17:35
-
UFUK UFUK YATIRIM
450,75
0,11 %
8.096.553,25
17:35
-
ULAS ULASLAR TURIZM YAT.
31,54
-1,25 %
4.034.866,02
17:33
-
ULKER ULKER BISKUVI
124,40
1,55 %
345.703.413,20
17:35
-
ULUFA ULUSAL FAKTORING
11,91
3,48 %
21.155.288,97
17:34
-
ULUSE ULUSOY ELEKTRIK
156,80
0,51 %
11.289.464,90
17:32
-
ULUUN ULUSOY UN SANAYI
6,35
-2,76 %
78.403.324,04
17:35
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,17
0,92 %
3.937.246,84
17:34
-
USAK USAK SERAMIK
11,15
0,00 %
83.859.215,87
17:35
-
VAKBN VAKIFLAR BANKASI
21,46
0,56 %
519.822.719,96
17:35
-
VAKFN VAKIF FIN. KIR.
1,49
2,05 %
42.983.294,63
17:34
-
VAKKO VAKKO TEKSTIL
81,50
-0,06 %
37.354.207,65
17:33
-
VANGD VANET GIDA
18,86
0,05 %
6.300.592,59
17:34
-
VBTYZ VBT YAZILIM
26,62
-1,04 %
29.497.040,44
17:35
-
VERTU VERUSATURK GIRISIM
39,76
0,45 %
6.760.113,56
17:33
-
VERUS VERUSA HOLDING
279,75
-1,84 %
13.072.903,75
17:34
-
VESBE VESTEL BEYAZ ESYA
17,95
1,93 %
35.559.530,89
17:35
-
VESTL VESTEL
59,30
1,45 %
180.705.107,00
17:35
-
VKFYO VAKIF YAT. ORT.
19,03
0,11 %
7.621.154,72
17:34
-
VKGYO VAKIF GMYO
1,65
3,13 %
56.020.466,54
17:35
-
VKING VIKING KAGIT
31,76
7,59 %
62.734.741,08
17:35
-
VRGYO VERA KONSEPT GMYO
2,85
1,06 %
18.230.437,28
17:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
387,75
0,71 %
18.074.786,00
17:34
-
YATAS YATAS
24,78
0,16 %
40.518.688,30
17:35
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,17
-0,14 %
63.806.107,97
17:34
-
YBTAS YIBITAS INSAAT MALZEME
123.475,00
0,36 %
740.860,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
170,30
1,67 %
1.059.815.060,00
17:35
-
YESIL YESIL YATIRIM HOLDING
1,34
0,75 %
21.840.148,26
17:35
-
YGGYO YENI GIMAT GMYO
53,90
-0,55 %
7.359.077,95
17:27
-
YGYO YESIL GMYO
7,65
1,19 %
28.641.034,59
17:35
-
YIGIT YIGIT AKU
34,26
0,82 %
230.544.870,10
17:35
-
YKBNK YAPI VE KREDI BANK.
24,70
2,40 %
4.075.333.133,02
17:35
-
YKSLN YUKSELEN CELIK
7,53
0,40 %
9.599.905,03
17:34
-
YONGA YONGA MOBILYA
63,75
0,55 %
344.227,40
13:55
-
YUNSA YUNSA
6,20
1,97 %
12.752.617,43
17:35
-
YYAPI YESIL YAPI
4,11
0,49 %
17.298.719,22
17:34
-
YYLGD YAYLA GIDA
9,91
0,61 %
24.976.924,57
17:35
-
ZEDUR ZEDUR ENERJI
7,57
2,02 %
21.703.085,51
17:33
-
ZOREN ZORLU ENERJI
4,21
1,45 %
333.330.280,86
17:35
-
ZRGYO ZIRAAT GMYO
10,51
2,84 %
63.488.886,47
17:34