HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,54 0,33 % 7.584.240,90 11:54
ACSEL ACIPAYAM SELULOZ 111,40 2,48 % 10.763.625,20 11:54
ADEL ADEL KALEMCILIK 34,98 0,52 % 21.537.935,36 11:54
ADESE ADESE GAYRIMENKUL 2,32 -2,93 % 200.486.647,56 11:54
ADGYO ADRA GMYO 31,56 0,83 % 14.207.387,46 11:54
AEFES ANADOLU EFES 204,40 -0,39 % 188.723.870,50 11:54
AFYON AFYON CIMENTO 14,26 0,49 % 63.833.416,56 11:54
AGESA AGESA HAYAT EMEKLILIK 139,40 1,16 % 12.076.017,60 11:53
AGHOL ANADOLU GRUBU HOLDING 330,75 -0,68 % 42.625.868,25 11:54
AGROT AGROTECH TEKNOLOJI 14,15 1,14 % 756.305.138,55 11:54
AGYO ATAKULE GMYO 8,64 3,85 % 51.018.107,26 11:54
AHGAZ AHLATCI DOGALGAZ 20,22 0,20 % 16.667.284,72 11:54
AHSGY AHES GMYO 23,72 -0,34 % 16.905.677,30 11:54
AKBNK AKBANK 63,05 -0,55 % 1.167.029.948,50 11:54
AKCNS AKCANSA 169,10 1,20 % 32.354.289,00 11:54
AKENR AK ENERJI 11,41 -0,17 % 63.959.622,44 11:54
AKFGY AKFEN GMYO 2,26 -0,88 % 31.451.324,91 11:54
AKFYE AKFEN YEN. ENERJI 18,48 0,00 % 15.307.541,72 11:54
AKGRT AKSIGORTA 6,70 2,45 % 80.178.344,35 11:54
AKMGY AKMERKEZ GMYO 212,20 -0,52 % 1.518.975,30 11:47
AKSA AKSA 10,67 0,47 % 88.510.969,11 11:54
AKSEN AKSA ENERJI 36,14 -0,33 % 29.540.056,14 11:54
AKSGY AKIS GMYO 7,34 -2,13 % 22.453.009,08 11:54
AKSUE AKSU ENERJI 11,62 -0,85 % 2.045.890,04 11:53
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -2,84 % 21.208.072,93 11:54
ALARK ALARKO HOLDING 98,70 0,20 % 127.223.963,35 11:54
ALBRK ALBARAKA TURK 6,24 -0,64 % 13.499.869,29 11:54
ALCAR ALARKO CARRIER 1.014,00 0,30 % 7.523.931,00 11:54
ALCTL ALCATEL LUCENT TELETAS 121,40 -1,22 % 19.735.980,00 11:54
ALFAS ALFA SOLAR ENERJI 50,85 1,09 % 27.155.115,60 11:54
ALGYO ALARKO GMYO 20,80 1,46 % 40.954.268,60 11:54
ALKA ALKIM KAGIT 27,02 0,30 % 7.247.494,46 11:52
ALKIM ALKIM KIMYA 33,92 -0,06 % 7.152.897,66 11:53
ALKLC ALTINKILIC GIDA VE SUT 32,50 -0,43 % 92.267.033,56 11:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 0,00 % 7.517.929,72 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,12 -0,86 % 274.054.421,55 11:54
ALTNY ALTINAY SAVUNMA 93,45 3,89 % 475.950.708,95 11:54
ALVES ALVES KABLO 36,24 4,44 % 165.856.120,52 11:54
ANELE ANEL ELEKTRIK 13,62 0,22 % 5.193.182,07 11:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,58 3,19 % 172.803.138,99 11:54
ANHYT ANADOLU HAYAT EMEK. 98,20 2,03 % 44.475.708,40 11:54
ANSGR ANADOLU SIGORTA 93,50 0,97 % 115.957.046,30 11:54
ARASE DOGU ARAS ENERJI 54,25 -1,36 % 16.323.527,95 11:54
ARCLK ARCELIK 144,90 1,47 % 100.782.429,30 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 36,60 -1,24 % 33.835.911,38 11:54
ARENA ARENA BILGISAYAR 27,32 1,11 % 14.856.363,46 11:54
ARSAN ARSAN TEKSTIL 23,50 -0,34 % 4.446.044,20 11:54
ARTMS ARTEMIS HALI 32,56 -0,37 % 8.159.901,04 11:54
ARZUM ARZUM EV ALETLERI 40,80 0,74 % 12.875.787,70 11:54
ASELS ASELSAN 70,50 0,43 % 563.016.918,75 11:54
ASGYO ASCE GMYO 12,28 0,24 % 27.229.346,23 11:54
ASTOR ASTOR ENERJI 95,05 0,48 % 230.319.618,65 11:54
ASUZU ANADOLU ISUZU 68,20 2,25 % 40.760.068,85 11:54
ATAGY ATA GMYO 12,98 -2,92 % 19.213.262,09 11:54
ATAKP ATAKEY PATATES 46,60 -0,34 % 2.000.088,58 11:54
ATATP ATP YAZILIM 93,60 -0,32 % 12.862.828,95 11:54
ATEKS AKIN TEKSTIL 168,80 1,02 % 3.347.543,90 11:54
ATLAS ATLAS YAT. ORT. 6,12 -0,49 % 2.199.060,80 11:54
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,19 -1,18 % 14.144.259,18 11:54
AVHOL AVRUPA YATIRIM HOLDING 35,94 -0,22 % 8.808.163,94 11:53
AVOD A.V.O.D GIDA VE TARIM 3,01 -0,99 % 8.943.942,92 11:54
AVPGY AVRUPAKENT GMYO 57,80 -1,20 % 92.844.694,15 11:54
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 90.157.286,01 11:54
AYCES ALTINYUNUS CESME 486,75 0,05 % 7.613.313,25 11:54
AYDEM AYDEM ENERJI 24,68 0,24 % 35.566.057,08 11:54
AYEN AYEN ENERJI 29,08 -0,14 % 3.867.457,96 11:54
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 179,30 0,50 % 10.577.966,90 11:54
AZTEK AZTEK TEKNOLOJI 47,92 0,04 % 25.974.869,20 11:54
BAGFS BAGFAS 22,84 -0,09 % 8.408.835,52 11:54
BAHKM BAHADIR KIMYA 44,96 -0,97 % 30.000.987,68 11:54
BAKAB BAK AMBALAJ 39,26 -0,76 % 4.894.724,34 11:54
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 327,25 0,23 % 31.066.252,50 11:54
BARMA BAREM AMBALAJ 17,21 1,24 % 9.985.003,09 11:54
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,80 -0,27 % 9.751.440,34 11:54
BAYRK BAYRAK TABAN SANAYI 17,94 0,67 % 17.481.449,45 11:54
BEGYO BATI EGE GMYO 4,17 0,00 % 32.852.734,99 11:53
BERA BERA HOLDING 15,89 0,06 % 39.236.272,38 11:54
BEYAZ BEYAZ FILO 26,78 -0,07 % 8.393.445,68 11:54
BFREN BOSCH FREN SISTEMLERI 704,00 0,14 % 14.089.628,50 11:54
BIENY BIEN YAPI URUNLERI 33,00 0,55 % 13.023.383,60 11:53
BIGCH BUYUK SEFLER BIGCHEFS 30,80 0,26 % 3.333.650,88 11:53
BIMAS BIM MAGAZALAR 504,00 0,40 % 613.363.690,75 11:54
BINBN BIN ULASIM TEKNOLOJILERI 113,50 4,22 % 135.323.881,10 11:54
BINHO 1000 YATIRIMLAR HOL. 304,00 1,00 % 141.416.591,75 11:54
BIOEN BIOTREND CEVRE VE ENERJI 16,70 0,18 % 7.965.418,87 11:54
BIZIM BIZIM MAGAZALARI 29,16 0,97 % 4.999.224,42 11:53
BJKAS BESIKTAS FUTBOL YAT. 4,57 -1,08 % 42.787.291,03 11:54
BLCYT BILICI YATIRIM 17,66 0,63 % 5.755.955,61 11:54
BMSCH BMS CELIK HASIR 42,38 1,29 % 67.776.019,98 11:54
BMSTL BMS BIRLESIK METAL 30,80 2,67 % 46.969.894,96 11:54
BNTAS BANTAS AMBALAJ 12,45 -0,88 % 48.166.334,64 11:54
BOBET BOGAZICI BETON SANAYI 22,26 2,11 % 40.184.341,00 11:54
BORLS BORLEASE OTOMOTIV 55,30 -1,16 % 23.070.574,55 11:54
BORSK BOR SEKER 23,76 -0,17 % 23.529.484,68 11:54
BOSSA BOSSA 8,96 -1,97 % 73.499.816,86 11:54
BRISA BRISA 97,90 0,46 % 9.137.491,25 11:53
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 24,26 1,00 % 6.231.242,18 11:54
BRKVY BIRIKIM VARLIK YONETIM 48,70 -0,69 % 17.992.949,44 11:54
BRLSM BIRLESIM MUHENDISLIK 15,11 1,34 % 25.491.314,28 11:54
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 459,00 0,38 % 142.748.123,00 11:54
BRYAT BORUSAN YAT. PAZ. 2.253,00 1,26 % 55.929.479,00 11:54
BSOKE BATISOKE CIMENTO 60,05 0,92 % 93.665.490,45 11:53
BTCIM BATI CIMENTO 145,10 -0,55 % 46.018.128,70 11:54
BUCIM BURSA CIMENTO 7,92 0,13 % 11.173.387,94 11:54
BURCE BURCELIK 18,75 -0,79 % 19.850.643,62 11:54
BURVA BURCELIK VANA 118,90 0,42 % 12.532.538,10 11:54
BVSAN BULBULOGLU VINC 94,45 0,27 % 21.570.414,00 11:54
BYDNR BAYDONER RESTORANLARI 23,10 3,13 % 16.446.309,28 11:54
CANTE CAN2 TERMIK 1,57 0,00 % 71.562.516,12 11:54
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,14 -0,71 % 14.821.696,82 11:54
CCOLA COCA COLA ICECEK 55,15 1,85 % 218.674.797,80 11:54
CELHA CELIK HALAT 24,32 -0,73 % 7.695.664,04 11:54
CEMAS CEMAS DOKUM 3,58 0,56 % 66.832.398,26 11:54
CEMTS CEMTAS 9,02 0,45 % 13.199.411,96 11:54
CEMZY CEM ZEYTIN 10,57 -1,21 % 46.518.889,94 11:54
CEOEM CEO EVENT MEDYA 29,72 -1,59 % 49.018.326,52 11:54
CIMSA CIMSA 40,30 0,70 % 97.667.163,30 11:54
CLEBI CELEBI 2.084,00 -0,10 % 34.784.281,00 11:54
CMBTN CIMBETON 2.837,50 -0,61 % 34.844.422,50 11:53
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,72 0,74 % 11.203.413,31 11:54
COSMO COSMOS YAT. HOLDING 114,20 0,79 % 11.205.401,60 11:54
CRDFA CREDITWEST FAKTORING 6,74 -1,61 % 18.101.734,86 11:54
CRFSA CARREFOURSA 108,40 3,63 % 40.319.023,40 11:54
CUSAN CUHADAROGLU METAL 20,92 -0,76 % 1.788.788,66 11:53
CVKMD CVK MADEN 289,00 0,35 % 70.847.623,75 11:54
CWENE CW ENERJI 26,08 -0,31 % 185.771.359,68 11:54
DAGHL DAGI YATIRIM HOLDING 16,48 0,49 % 4.467.912,40 11:54
DAGI DAGI GIYIM 13,71 -0,65 % 4.937.088,91 11:53
DAPGM DAP GAYRIMENKUL 6,07 2,02 % 62.200.388,85 11:54
DARDL DARDANEL 6,17 1,31 % 61.952.655,26 11:54
DCTTR DCT TRADING DIS TICARET 28,24 -1,88 % 44.444.597,70 11:54
DENGE DENGE HOLDING 3,17 3,93 % 62.734.475,43 11:54
DERHL DERLUKS YATIRIM HOLDING 10,76 0,09 % 10.391.091,72 11:54
DERIM DERIMOD 32,00 6,31 % 30.445.341,48 11:54
DESA DESA DERI 21,08 1,15 % 8.490.304,00 11:53
DESPC DESPEC BILGISAYAR 46,34 0,61 % 5.773.862,76 11:54
DEVA DEVA HOLDING 71,15 1,57 % 20.758.231,20 11:54
DGATE DATAGATE BILGISAYAR 41,82 0,97 % 11.416.348,64 11:52
DGGYO DOGUS GMYO 43,24 2,22 % 3.737.579,66 11:54
DGNMO DOGANLAR MOBILYA 8,86 0,57 % 6.299.954,06 11:54
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 15,92 2,71 % 25.489.801,77 11:53
DMRGD DMR UNLU MAMULLER 11,78 1,46 % 10.881.662,17 11:54
DMSAS DEMISAS DOKUM 6,42 -0,31 % 18.033.707,79 11:54
DNISI DINAMIK ISI MAKINA YALITIM 24,28 2,27 % 44.499.977,50 11:54
DOAS DOGUS OTOMOTIV 224,00 0,58 % 127.873.221,20 11:54
DOBUR DOGAN BURDA 189,30 3,44 % 59.331.744,20 11:54
DOCO DO-CO 6.062,50 1,25 % 15.195.565,00 11:53
DOFER DOFER YAPI MALZEMELERI 29,34 0,07 % 3.053.937,58 11:54
DOGUB DOGUSAN 21,40 0,09 % 3.073.901,28 11:54
DOHOL DOGAN HOLDING 14,27 0,00 % 106.759.265,27 11:54
DOKTA DOKTAS DOKUMCULUK 24,06 0,67 % 2.519.928,00 11:53
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,76 0,61 % 36.811.467,75 11:54
DYOBY DYO BOYA 25,20 2,69 % 45.246.432,74 11:54
DZGYO DENIZ GMYO 10,52 -0,66 % 15.719.769,92 11:53
EBEBK EBEBEK MAGAZACILIK 51,80 -0,77 % 5.297.386,75 11:54
ECILC ECZACIBASI ILAC 48,60 0,45 % 40.959.292,84 11:54
ECZYT ECZACIBASI YATIRIM 203,90 0,30 % 18.202.249,50 11:54
EDATA E-DATA TEKNOLOJI 14,43 1,26 % 6.276.336,46 11:54
EDIP EDIP GAYRIMENKUL 24,88 -0,48 % 21.495.228,18 11:54
EFORC EFOR CAY SANAYI 41,28 0,44 % 40.424.697,04 11:54
EGEEN EGE ENDUSTRI 10.580,00 0,05 % 37.557.335,00 11:54
EGEPO NASMED EGEPOL 23,28 -0,26 % 14.908.867,24 11:54
EGGUB EGE GUBRE 57,45 0,17 % 10.699.452,45 11:54
EGPRO EGE PROFIL 160,00 1,01 % 7.994.861,50 11:53
EGSER EGE SERAMIK 3,73 -1,06 % 9.583.089,00 11:54
EKGYO EMLAK KONUT GMYO 13,93 2,35 % 2.765.868.501,42 11:54
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,26 0,48 % 18.848.689,68 11:54
EKSUN EKSUN GIDA 6,04 1,85 % 22.972.073,04 11:54
ELITE ELITE NATUREL ORGANIK GIDA 38,08 0,21 % 42.026.916,00 11:54
EMKEL EMEK ELEKTRIK 13,18 -0,30 % 6.626.266,12 11:54
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,75 0,09 % 23.753.514,50 11:54
ENJSA ENERJISA ENERJI 62,25 -0,32 % 42.913.428,00 11:54
ENKAI ENKA INSAAT 53,15 -0,56 % 143.623.084,05 11:54
ENSRI ENSARI DERI 18,29 -0,05 % 11.978.484,88 11:54
ENTRA IC ENTERRA YEN. ENERJI 7,94 0,13 % 22.945.622,97 11:54
EPLAS EGEPLAST 5,97 -0,67 % 6.214.787,72 11:54
ERBOS ERBOSAN 184,00 1,10 % 8.394.537,60 11:54
ERCB ERCIYAS CELIK BORU 105,10 3,65 % 56.326.329,20 11:54
EREGL EREGLI DEMIR CELIK 26,20 0,77 % 1.334.126.855,86 11:54
ERSU ERSU GIDA 18,45 2,79 % 51.377.036,39 11:54
ESCAR ESCAR FILO 45,78 -1,76 % 23.341.429,50 11:54
ESCOM ESCORT TEKNOLOJI 55,90 0,81 % 13.842.945,05 11:53
ESEN ESENBOGA ELEKTRIK 20,84 0,48 % 15.338.622,02 11:54
ETILR ETILER GIDA 41,38 0,05 % 67.806.906,40 11:54
ETYAT EURO TREND YAT. ORT. 11,83 -0,92 % 323.627,82 11:52
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,72 6,77 % 5.926.683,75 11:54
EUPWR EUROPOWER ENERJI 35,60 0,62 % 61.128.808,92 11:54
EUREN EUROPEN ENDUSTRI 11,53 2,13 % 83.075.354,01 11:54
EUYO EURO YAT. ORT. 10,40 -0,95 % 2.817.165,99 11:54
EYGYO EYG GMYO 8,00 0,00 % 10.068.149,87 11:54
FADE FADE GIDA 15,96 0,69 % 5.645.930,59 11:54
FENER FENERBAHCE FUTBOL 107,50 -0,56 % 94.184.480,80 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,69 % 19.865.252,59 11:54
FMIZP F-M IZMIT PISTON 306,25 0,25 % 8.469.202,25 11:54
FONET FONET BILGI TEKNOLOJILERI 17,20 0,35 % 24.937.397,51 11:54
FORMT FORMET METAL VE CAM 6,03 -2,27 % 162.405.491,50 11:54
FORTE FORTE BILGI ILETISIM 49,02 2,34 % 37.631.790,20 11:54
FRIGO FRIGO PAK GIDA 8,12 -0,25 % 10.026.568,75 11:54
FROTO FORD OTOSAN 1.001,00 0,65 % 279.692.427,00 11:54
FZLGY FUZUL GMYO 24,22 1,94 % 27.738.483,82 11:53
GARAN GARANTI BANKASI 124,70 0,00 % 823.297.378,70 11:54
GARFA GARANTI FAKTORING 19,84 0,56 % 2.757.188,64 11:53
GEDIK GEDIK Y. MEN. DEG. 7,71 -0,52 % 3.569.281,93 11:54
GEDZA GEDIZ AMBALAJ 20,14 -0,49 % 3.627.169,38 11:54
GENIL GEN ILAC 110,60 0,27 % 43.687.909,00 11:54
GENTS GENTAS 8,85 0,34 % 3.741.687,07 11:53
GEREL GERSAN ELEKTRIK 9,03 -0,55 % 13.762.743,08 11:54
GESAN GIRISIM ELEKTRIK SANAYI 45,90 0,39 % 51.718.496,24 11:54
GIPTA GIPTA OFIS KIRTASIYE 31,34 0,13 % 17.342.325,82 11:54
GLBMD GLOBAL MEN. DEG. 12,60 0,64 % 25.501.179,87 11:53
GLCVY GELECEK VARLIK YONETIMI 47,26 -1,58 % 7.066.613,34 11:54
GLRYH GULER YAT. HOLDING 12,05 1,60 % 20.431.329,89 11:54
GLYHO GLOBAL YAT. HOLDING 16,01 1,20 % 25.105.571,86 11:54
GMTAS GIMAT MAGAZACILIK 9,61 -0,72 % 2.419.710,66 11:52
GOKNR GOKNUR GIDA 29,42 0,41 % 37.673.604,12 11:54
GOLTS GOLTAS CIMENTO 489,00 -0,20 % 54.689.930,75 11:54
GOODY GOOD-YEAR 16,33 0,31 % 7.409.067,82 11:54
GOZDE GOZDE GIRISIM 27,02 -0,59 % 16.336.969,80 11:54
GRNYO GARANTI YAT. ORT. 8,83 -1,34 % 8.108.280,17 11:53
GRSEL GUR-SEL TURIZM TASIMACILIK 178,80 -1,54 % 83.485.965,70 11:54
GRTHO GRAINTURK HOLDING 160,70 0,31 % 15.635.324,70 11:54
GSDDE GSD DENIZCILIK 8,54 0,00 % 8.409.668,12 11:53
GSDHO GSD HOLDING 3,99 0,25 % 20.347.199,31 11:54
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 28.444.254,38 11:54
GUBRF GUBRE FABRIK. 254,75 0,10 % 396.179.389,75 11:54
GUNDG GUNDOGDU GIDA 56,45 9,40 % 166.328.517,20 11:54
GWIND GALATA WIND ENERJI 26,66 -0,97 % 23.429.125,58 11:54
GZNMI GEZINOMI SEYAHAT 64,25 0,39 % 10.608.535,60 11:52
HALKB T. HALK BANKASI 16,44 -0,42 % 190.002.103,05 11:54
HATEK HATAY TEKSTIL 12,01 -0,25 % 5.130.044,15 11:53
HATSN HATSAN GEMI 47,60 0,08 % 20.595.429,60 11:54
HDFGS HEDEF GIRISIM 1,63 -1,81 % 14.563.085,00 11:54
HEDEF HEDEF HOLDING 3,16 1,94 % 4.442.564,48 11:54
HEKTS HEKTAS 4,14 0,49 % 336.044.815,71 11:54
HKTM HIDROPAR HAREKET KONTROL 15,82 0,38 % 40.957.746,94 11:54
HLGYO HALK GMYO 2,74 -1,08 % 61.712.552,47 11:53
HOROZ HOROZ LOJISTIK 66,50 3,74 % 173.066.274,10 11:54
HRKET HAREKET PROJE TASIMACILIGI 75,45 1,41 % 104.928.334,80 11:54
HTTBT HITIT BILGISAYAR 35,94 -1,05 % 6.453.674,56 11:54
HUBVC HUB GIRISIM 10,03 -1,76 % 11.021.840,89 11:54
HUNER HUN YENILENEBILIR ENERJI 3,29 -0,90 % 17.357.315,87 11:54
HURGZ HURRIYET GZT. 4,63 -0,22 % 51.922.048,29 11:54
ICBCT ICBC TURKEY BANK 14,25 -0,42 % 2.894.966,85 11:54
ICUGS ICU GIRISIM 26,82 -0,59 % 5.436.617,84 11:52
IDGYO IDEALIST GMYO 2,72 -0,73 % 2.487.974,97 11:54
IEYHO ISIKLAR ENERJI YAPI HOL. 10,93 0,74 % 80.010.328,01 11:54
IHAAS IHLAS HABER AJANSI 18,20 -9,45 % 147.280.173,96 11:54
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 66.418.106,58 11:54
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 45.649.401,57 11:54
IHLAS IHLAS HOLDING 3,93 -9,86 % 137.975.493,48 11:54
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 54.871.314,00 11:54
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 51.819.254,28 11:54
IMASM IMAS MAKINA 3,05 -0,65 % 22.050.810,71 11:54
INDES INDEKS BILGISAYAR 6,93 0,87 % 12.033.088,55 11:54
INFO INFO YATIRIM 2,40 -0,83 % 8.252.623,71 11:54
INGRM INGRAM BILISIM 447,50 -0,56 % 5.077.782,75 11:54
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 226,30 0,22 % 6.219.691,20 11:54
INVEO INVEO YATIRIM HOLDING 7,88 0,90 % 11.684.024,03 11:52
INVES INVESTCO HOLDING 331,25 -1,05 % 891.687,25 11:54
IPEKE IPEK DOGAL ENERJI 51,40 0,00 % 90.880.429,10 11:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,89 0,14 % 1.606.390.739,33 11:54
ISDMR ISKENDERUN DEMIR CELIK 38,16 0,63 % 29.689.840,62 11:54
ISFIN IS FIN.KIR. 11,67 0,26 % 29.377.875,88 11:54
ISGSY IS GIRISIM 35,54 5,27 % 162.058.438,56 11:54
ISGYO IS GMYO 21,58 1,22 % 115.367.214,06 11:54
ISKPL ISIK PLASTIK 19,44 -0,31 % 3.972.936,66 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 0,19 % 40.505.746,38 11:54
ISSEN ISBIR SENTETIK DOKUMA 9,22 -0,65 % 2.593.322,33 11:53
ISYAT IS YAT. ORT. 8,67 -0,57 % 3.667.371,57 11:54
IZENR IZDEMIR ENERJI 4,80 0,63 % 16.294.628,79 11:54
IZFAS IZMIR FIRCA 60,85 0,58 % 92.704.312,25 11:54
IZINV IZ YATIRIM HOLDING 47,42 3,90 % 17.905.307,02 11:54
IZMDC IZMIR DEMIR CELIK 5,37 0,37 % 11.660.593,11 11:52
JANTS JANTSA JANT SANAYI 26,78 -0,07 % 39.929.450,22 11:54
KAPLM KAPLAMIN 200,50 -1,91 % 12.551.051,10 11:54
KAREL KAREL ELEKTRONIK 9,26 0,43 % 21.633.220,48 11:54
KARSN KARSAN OTOMOTIV 13,07 0,46 % 115.692.337,65 11:54
KARTN KARTONSAN 86,70 -0,34 % 11.339.441,75 11:54
KARYE KARTAL YEN. ENERJI 27,06 -0,37 % 23.331.503,48 11:54
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 59.994.180,11 11:54
KAYSE KAYSERI SEKER FABRIKASI 20,74 0,10 % 18.614.532,28 11:54
KBORU KUZEY BORU 79,25 1,08 % 51.339.414,90 11:54
KCAER KOCAER CELIK 14,42 0,14 % 30.239.163,62 11:54
KCHOL KOC HOLDING 196,20 0,77 % 1.118.984.593,20 11:54
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,08 -0,66 % 18.059.965,45 11:54
KFEIN KAFEIN YAZILIM 85,80 0,76 % 16.373.837,15 11:54
KGYO KORAY GMYO 49,12 -1,48 % 10.846.502,98 11:52
KIMMR KIM MARKET-ERSAN ALISVERIS 10,46 -1,32 % 17.623.286,08 11:54
KLGYO KILER GMYO 4,72 -0,42 % 14.879.846,16 11:54
KLKIM KALEKIM KIMYEVI MADDELER 29,90 -0,07 % 39.793.063,26 11:54
KLMSN KLIMASAN KLIMA 28,02 0,86 % 4.247.394,08 11:54
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,90 -0,28 % 4.995.062,56 11:53
KLSER KALESERAMIK 35,80 3,23 % 97.380.070,94 11:54
KLSYN KOLEKSIYON MOBILYA 5,85 1,56 % 7.876.020,33 11:54
KMPUR KIMTEKS POLIURETAN 19,04 -0,26 % 8.723.340,72 11:54
KNFRT KONFRUT GIDA 10,96 -0,18 % 3.554.493,11 11:51
KOCMT KOC METALURJI 16,01 -0,37 % 28.825.487,57 11:54
KONKA KONYA KAGIT 40,42 1,00 % 10.928.718,90 11:54
KONTR KONTROLMATIK TEKNOLOJI 45,62 -0,22 % 183.416.214,98 11:54
KONYA KONYA CIMENTO 7.062,50 0,04 % 27.310.402,50 11:54
KOPOL KOZA POLYESTER 5,78 -2,36 % 28.705.325,25 11:54
KORDS KORDSA TEKNIK TEKSTIL 72,65 -0,07 % 25.609.993,30 11:54
KOTON KOTON MAGAZACILIK 19,67 0,15 % 16.883.805,18 11:54
KOZAA KOZA MADENCILIK 70,15 -0,07 % 257.093.488,70 11:54
KOZAL KOZA ALTIN 24,14 2,29 % 721.543.809,96 11:54
KRDMA KARDEMIR (A) 28,42 1,86 % 49.286.269,02 11:54
KRDMB KARDEMIR (B) 23,20 2,56 % 55.376.932,28 11:54
KRDMD KARDEMIR (D) 28,02 1,16 % 593.849.774,74 11:54
KRGYO KORFEZ GMYO 47,14 -3,20 % 72.140.236,74 11:54
KRONT KRON TEKNOLOJI 23,04 1,50 % 3.799.270,00 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,39 0,82 % 2.000.311,16 11:54
KRSTL KRISTAL KOLA 5,99 0,84 % 19.771.804,83 11:54
KRTEK KARSU TEKSTIL 29,14 1,18 % 7.493.381,92 11:54
KRVGD KERVAN GIDA 2,28 0,00 % 5.558.107,40 11:54
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,60 0,75 % 86.453.082,10 11:54
KTSKR KUTAHYA SEKER FABRIKASI 62,30 0,08 % 9.714.857,70 11:54
KUTPO KUTAHYA PORSELEN 77,95 -0,38 % 7.785.036,25 11:51
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,07 -0,87 % 19.064.550,25 11:54
KZBGY KIZILBUK GYO 29,14 -4,96 % 136.086.431,68 11:54
KZGYO KUZUGRUP GMYO 24,58 2,76 % 54.372.852,06 11:54
LIDER LDR TURIZM 125,10 -1,42 % 11.774.458,40 11:52
LIDFA LIDER FAKTORING 3,06 0,33 % 19.730.269,58 11:54
LILAK LILA KAGIT 28,18 -0,56 % 42.381.489,12 11:54
LINK LINK BILGISAYAR 538,50 0,09 % 8.141.803,00 11:54
LKMNH LOKMAN HEKIM SAGLIK 17,22 0,64 % 2.424.834,46 11:54
LMKDC LIMAK DOGU ANADOLU 26,24 -1,13 % 56.091.525,72 11:54
LOGO LOGO YAZILIM 122,30 4,09 % 27.481.614,00 11:54
LRSHO LORAS HOLDING 2,47 -4,63 % 33.075.712,01 11:54
LUKSK LUKS KADIFE 95,50 0,21 % 3.234.259,85 11:54
LYDHO LYDIA HOLDING 115,00 -0,69 % 10.992.936,90 11:54
LYDYE LYDIA YESIL ENERJI 9.877,50 -0,95 % 2.221.687,50 11:50
MAALT MARMARIS ALTINYUNUS 823,00 -0,24 % 6.286.296,50 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 107,30 0,28 % 3.943.887,80 11:51
MAGEN MARGUN ENERJI 19,08 -0,31 % 13.681.113,73 11:54
MAKIM MAKIM MAKINE 24,24 0,58 % 2.994.903,00 11:54
MAKTK MAKINA TAKIM 6,69 0,15 % 13.146.077,71 11:54
MANAS MANAS ENERJI YONETIMI 9,12 1,79 % 20.055.547,56 11:54
MANASR MANAS ENERJI YONETIMI - RHKP 8,12 2,40 % 5.067.440,33 11:54
MARBL TUREKS TURUNC MADENCILIK 13,03 0,08 % 9.412.864,14 11:54
MARKA MARKA YATIRIM HOLDING 53,35 -3,18 % 9.502.155,80 11:54
MARTI MARTI OTEL 3,28 -0,91 % 21.869.048,51 11:54
MAVI MAVI GIYIM 84,85 1,62 % 257.342.012,90 11:54
MEDTR MEDITERA TIBBI MALZEME 50,10 -0,89 % 11.407.870,18 11:54
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,70 0,51 % 36.089.067,78 11:54
MEKAG MEKA GLOBAL MAKINE 42,10 -0,14 % 5.329.643,18 11:54
MEPET METRO PETROL VE TESISLERI 10,17 1,29 % 7.049.267,63 11:54
MERCN MERCAN KIMYA 12,83 -0,23 % 4.866.685,84 11:54
MERIT MERIT TURIZM 185,50 0,38 % 11.033.796,30 11:52
MERKO MERKO GIDA 14,56 -0,27 % 9.157.556,75 11:54
METRO METRO HOLDING 3,19 5,98 % 114.805.905,50 11:54
METUR METEMTUR YATIRIM 14,58 -1,75 % 7.741.252,64 11:51
MGROS MIGROS TICARET 491,25 -0,86 % 219.957.926,25 11:54
MHRGY MHR GMYO 5,11 -0,20 % 6.014.606,01 11:54
MIATK MIA TEKNOLOJI 44,16 1,24 % 200.551.022,88 11:54
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,17 0,63 % 13.194.808,43 11:54
MNDTR MONDI TURKEY 5,94 -0,83 % 4.069.267,31 11:54
MOBTL MOBILTEL ILETISIM 4,31 0,70 % 32.587.003,24 11:54
MOGAN MOGAN ENERJI 10,12 0,30 % 40.015.102,01 11:54
MPARK MLP SAGLIK 397,00 1,28 % 48.183.052,50 11:54
MRGYO MARTI GMYO 5,54 -1,42 % 92.731.239,36 11:54
MRSHL MARSHALL 1.613,00 -0,43 % 10.930.509,00 11:54
MSGYO MISTRAL GMYO 14,74 -0,47 % 5.848.715,80 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,58 1,03 % 13.504.628,55 11:54
MTRYO METRO YAT. ORT. 7,25 -2,03 % 3.866.875,40 11:54
MZHLD MAZHAR ZORLU HOLDING 7,49 -0,79 % 6.316.525,31 11:54
NATEN NATUREL ENERJI 49,68 0,57 % 19.500.358,00 11:54
NETAS NETAS TELEKOM. 72,45 0,56 % 13.920.049,90 11:54
NIBAS NIGBAS NIGDE BETON 18,69 2,47 % 45.091.853,81 11:54
NTGAZ NATURELGAZ 6,44 8,05 % 63.132.982,61 11:54
NTHOL NET HOLDING 45,32 -0,04 % 12.827.694,00 11:54
NUGYO NUROL GMYO 8,23 0,49 % 11.833.101,81 11:54
NUHCM NUH CIMENTO 320,50 -0,93 % 12.909.245,00 11:54
OBAMS OBA MAKARNACILIK 44,64 -0,22 % 46.644.727,26 11:54
OBASE OBASE BILGISAYAR 33,46 -3,24 % 17.302.296,06 11:54
ODAS ODAS ELEKTRIK 6,25 -0,48 % 51.769.017,64 11:54
ODINE ODINE TEKNOLOJI 113,00 2,73 % 129.635.469,20 11:54
OFSYM OFIS YEM GIDA 39,20 -0,51 % 7.150.720,28 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,25 -1,75 % 54.287.569,10 11:54
ONRYT ONUR TEKNOLOJI 76,55 2,07 % 78.434.018,20 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 9,51 1,49 % 11.505.576,72 11:54
ORGE ORGE ENERJI ELEKTRIK 84,10 1,33 % 23.472.370,65 11:54
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,19 -0,11 % 4.641.306,99 11:53
OSTIM OSTIM ENDUSTRIYEL YAT 8,80 0,23 % 38.789.274,28 11:54
OTKAR OTOKAR 483,50 -0,82 % 82.016.472,75 11:54
OTTO OTTO HOLDING 510,00 -2,86 % 7.936.239,50 11:54
OYAKC OYAK CIMENTO 73,40 -0,07 % 69.967.848,50 11:54
OYAYO OYAK YAT. ORT. 26,90 -1,61 % 7.810.487,98 11:54
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,24 % 3.149.633,94 11:53
OYYAT OYAK YATIRIM MENKUL 35,72 1,19 % 3.969.654,46 11:54
OZATD OZATA DENIZCILIK 89,15 0,51 % 51.667.974,15 11:54
OZGYO OZDERICI GMYO 5,64 -1,57 % 9.372.852,50 11:54
OZKGY OZAK GMYO 12,97 0,08 % 20.913.206,17 11:54
OZRDN OZERDEN AMBALAJ 9,10 1,22 % 3.471.335,55 11:54
OZSUB OZSU BALIK 32,50 4,50 % 34.788.371,20 11:54
OZYSR OZYASAR TEL 27,74 0,14 % 14.105.429,68 11:54
PAGYO PANORA GMYO 71,35 2,00 % 7.396.875,80 11:54
PAMEL PAMEL ELEKTRIK 92,15 0,88 % 2.685.623,30 11:52
PAPIL PAPILON SAVUNMA 16,25 2,78 % 600.085.358,82 11:54
PARSN PARSAN 92,85 -1,01 % 12.450.139,60 11:53
PASEU PASIFIK EURASIA LOJISTIK 27,20 -0,22 % 45.952.154,06 11:54
PATEK PASIFIK TEKNOLOJI 94,10 -0,84 % 93.716.635,40 11:54
PCILT PC ILETISIM MEDYA 17,19 -0,35 % 7.447.513,82 11:54
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 34.762.878,27 11:54
PEKGY PEKER GMYO 5,41 1,50 % 453.361.984,14 11:54
PENGD PENGUEN GIDA 6,91 -0,43 % 10.814.351,66 11:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,13 -0,26 % 14.722.921,59 11:54
PETKM PETKIM 19,03 1,01 % 306.411.422,78 11:54
PETUN PINAR ET VE UN 10,91 2,15 % 34.191.086,00 11:54
PGSUS PEGASUS 221,80 0,64 % 800.334.879,00 11:54
PINSU PINAR SU 6,74 0,15 % 6.197.496,63 11:54
PKART PLASTIKKART 65,55 6,59 % 28.475.689,70 11:54
PKENT PETROKENT TURIZM 227,50 0,44 % 7.177.545,80 11:54
PLTUR PLATFORM TURIZM 30,14 0,13 % 51.191.366,98 11:54
PNLSN PANELSAN CATI CEPHE 40,42 0,75 % 6.867.610,72 11:54
PNSUT PINAR SUT 10,20 0,69 % 3.794.449,44 11:53
POLHO POLISAN HOLDING 11,90 4,85 % 21.603.934,90 11:54
POLTK POLITEKNIK METAL 7.217,50 0,59 % 18.459.932,50 11:54
PRDGS PARDUS GIRISIM 5,73 -1,55 % 12.361.220,17 11:54
PRKAB TURK PRYSMIAN KABLO 29,12 -0,27 % 10.410.368,20 11:54
PRKME PARK ELEK.MADENCILIK 17,91 -0,06 % 2.672.537,39 11:54
PRZMA PRIZMA PRESS MATBAACILIK 9,10 -0,66 % 19.803.918,05 11:54
PSDTC PERGAMON DIS TICARET 84,95 9,97 % 77.906.368,30 11:54
PSGYO PASIFIK GMYO 1,64 -1,20 % 57.565.726,74 11:54
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -0,70 % 19.357.217,13 11:54
RALYH RAL YATIRIM HOLDING 288,75 -0,43 % 10.021.729,50 11:53
RAYSG RAY SIGORTA 495,75 0,00 % 25.204.656,75 11:54
REEDR REEDER TEKNOLOJI 15,24 3,11 % 470.140.860,98 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 125,20 0,97 % 32.923.372,50 11:54
RNPOL RAINBOW POLIKARBONAT 26,20 0,08 % 2.748.051,58 11:51
RODRG RODRIGO TEKSTIL 20,70 0,19 % 5.823.027,08 11:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,17 5,00 % 356.594.607,20 11:54
RUBNS RUBENIS TEKSTIL 30,56 -0,20 % 9.510.938,36 11:53
RYGYO REYSAS GMYO 15,79 6,55 % 173.616.437,63 11:54
RYSAS REYSAS LOJISTIK 19,63 9,97 % 135.941.243,18 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 66,40 0,38 % 16.441.596,40 11:54
SAHOL SABANCI HOLDING 93,60 0,21 % 461.911.835,40 11:54
SAMAT SARAY MATBAACILIK 18,91 -0,32 % 24.524.449,12 11:54
SANEL SANEL MUHENDISLIK 25,46 -0,93 % 903.564,12 11:49
SANFM SANIFOAM ENDUSTRI 39,12 0,31 % 30.524.424,36 11:54
SANKO SANKO PAZARLAMA 24,32 0,33 % 3.727.158,28 11:52
SARKY SARKUYSAN 19,28 0,84 % 9.074.771,65 11:54
SASA SASA POLYESTER 4,33 2,12 % 1.184.270.141,09 11:54
SAYAS SAY YENILENEBILIR ENERJI 43,14 0,19 % 13.307.447,76 11:54
SDTTR SDT UZAY VE SAVUNMA 229,50 1,19 % 62.680.510,20 11:54
SEGMN SEGMEN KARDESLER GIDA 19,39 2,54 % 23.945.968,86 11:54
SEGYO SEKER GMYO 4,72 0,21 % 44.240.359,12 11:54
SEKFK SEKER FIN. KIR. 8,11 -0,73 % 7.575.782,18 11:54
SEKUR SEKURO PLASTIK 13,89 -1,56 % 6.329.940,24 11:54
SELEC SELCUK ECZA DEPOSU 83,70 -0,18 % 31.082.835,20 11:54
SELGD SELCUK GIDA 45,30 -1,39 % 2.598.195,86 11:54
SELVA SELVA GIDA 11,12 -0,54 % 14.836.762,29 11:54
SEYKM SEYITLER KIMYA 3,81 -0,52 % 11.892.652,20 11:54
SILVR SILVERLINE ENDUSTRI 20,66 0,39 % 10.311.846,40 11:52
SISE SISE CAM 41,54 1,07 % 476.004.841,10 11:54
SKBNK SEKERBANK 4,60 0,00 % 90.758.347,31 11:54
SKTAS SOKTAS 4,57 -0,65 % 6.081.648,57 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,55 -0,23 % 3.762.733,25 11:53
SKYMD SEKER YATIRIM 11,02 -0,72 % 3.580.938,77 11:54
SMART SMARTIKS YAZILIM 28,94 -0,14 % 12.888.692,12 11:54
SMRTG SMART GUNES ENERJISI TEK. 39,32 -0,10 % 31.263.556,44 11:54
SNGYO SINPAS GMYO 8,92 -6,79 % 224.456.231,68 11:54
SNICA SANICA ISI SANAYI 5,41 0,56 % 20.055.849,10 11:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,13 -1,26 % 14.034.723,31 11:54
SOKM SOK MARKETLER TICARET 41,46 0,39 % 81.525.868,84 11:54
SONME SONMEZ FILAMENT 75,75 0,13 % 2.273.096,75 11:54
SRVGY SERVET GMYO 283,00 -0,26 % 15.306.950,75 11:54
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,38 1,54 % 11.258.287,14 11:54
SURGY SUR TATIL EVLERI GMYO 41,84 -0,90 % 13.520.277,86 11:54
SUWEN SUWEN TEKSTIL 28,18 0,79 % 7.342.909,62 11:54
TABGD TAB GIDA 147,00 0,48 % 29.673.234,30 11:54
TARKM TARKIM BITKI KORUMA 447,50 0,39 % 20.465.591,25 11:54
TATEN TATLIPINAR ENERJI URETIM 40,56 1,35 % 51.980.538,20 11:54
TATGD TAT GIDA 22,80 -0,44 % 5.070.161,44 11:54
TAVHL TAV HAVALIMANLARI 277,50 0,18 % 142.379.856,50 11:54
TBORG T.TUBORG 136,20 -0,44 % 9.522.209,90 11:54
TCELL TURKCELL 93,50 -0,43 % 508.431.192,75 11:54
TCKRC KIRAC GALVANIZ 29,02 -0,96 % 72.279.871,26 11:54
TDGYO TREND GMYO 12,07 -1,07 % 9.002.187,14 11:54
TEKTU TEK-ART TURIZM 4,70 -0,84 % 14.904.830,39 11:54
TERA TERA YATIRIM MENKUL DEGERLER 29,94 -0,20 % 2.247.103,32 11:47
TEZOL EUROPAP TEZOL KAGIT 17,30 0,06 % 14.194.163,72 11:54
TGSAS TGS DIS TICARET 61,20 4,44 % 29.749.160,70 11:54
THYAO TURK HAVA YOLLARI 290,25 1,13 % 3.916.293.358,75 11:54
TKFEN TEKFEN HOLDING 81,35 -0,37 % 82.224.890,50 11:54
TKNSA TEKNOSA IC VE DIS TICARET 32,62 5,36 % 77.446.448,00 11:54
TLMAN TRABZON LIMAN 95,95 0,16 % 3.610.636,00 11:54
TMPOL TEMAPOL POLIMER PLASTIK 71,70 0,28 % 3.414.182,00 11:54
TMSN TUMOSAN MOTOR VE TRAKTOR 112,60 0,81 % 35.187.204,00 11:54
TNZTP TAPDI TINAZTEPE 62,95 -0,63 % 6.558.686,70 11:54
TOASO TOFAS OTO. FAB. 198,50 0,66 % 392.847.339,30 11:54
TRCAS TURCAS PETROL 23,62 -0,17 % 5.817.107,22 11:53
TRGYO TORUNLAR GMYO 59,80 0,84 % 45.481.399,15 11:54
TRILC TURK ILAC SERUM 18,68 0,86 % 86.338.290,24 11:54
TSGYO TSKB GMYO 9,26 -0,22 % 21.077.727,11 11:54
TSKB T.S.K.B. 12,70 0,00 % 38.683.940,49 11:54
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 19.338.085,85 11:54
TTKOM TURK TELEKOM 46,48 0,65 % 413.151.730,32 11:54
TTRAK TURK TRAKTOR 767,50 -0,07 % 47.663.115,50 11:54
TUCLK TUGCELIK 10,33 -0,10 % 10.391.676,41 11:54
TUKAS TUKAS 6,94 0,87 % 34.318.752,94 11:54
TUPRS TUPRAS 152,60 2,62 % 2.622.515.900,90 11:54
TUREX TUREKS TURIZM TASIMACILIK 122,40 -1,69 % 11.465.936,30 11:54
TURGG TURKER PROJE GAYRIMENKUL 521,00 0,19 % 2.000.376,50 11:53
TURSG TURKIYE SIGORTA 13,37 0,83 % 166.575.024,52 11:54
UFUK UFUK YATIRIM 526,00 0,48 % 6.577.022,50 11:54
ULAS ULASLAR TURIZM YAT. 34,40 2,56 % 7.746.948,92 11:54
ULKER ULKER BISKUVI 113,70 -0,52 % 370.509.149,90 11:54
ULUFA ULUSAL FAKTORING 14,96 -0,07 % 5.497.929,68 11:54
ULUSE ULUSOY ELEKTRIK 175,70 -1,29 % 7.405.502,10 11:54
ULUUN ULUSOY UN SANAYI 6,40 -0,16 % 14.425.528,57 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -0,33 % 2.917.872,08 11:54
USAK USAK SERAMIK 11,20 1,08 % 20.516.339,59 11:54
VAKBN VAKIFLAR BANKASI 23,42 0,09 % 225.006.762,02 11:54
VAKFN VAKIF FIN. KIR. 1,74 1,16 % 46.870.947,95 11:54
VAKKO VAKKO TEKSTIL 89,15 2,29 % 28.989.594,10 11:54
VANGD VANET GIDA 20,04 -0,79 % 4.376.292,37 11:54
VBTYZ VBT YAZILIM 25,74 0,63 % 15.507.077,20 11:54
VERTU VERUSATURK GIRISIM 39,06 -0,10 % 2.717.496,36 11:52
VERUS VERUSA HOLDING 276,50 -0,81 % 6.675.024,25 11:52
VESBE VESTEL BEYAZ ESYA 17,18 0,47 % 24.683.833,15 11:54
VESTL VESTEL 64,30 0,78 % 62.979.208,95 11:54
VKFYO VAKIF YAT. ORT. 20,72 -1,71 % 5.216.146,76 11:53
VKGYO VAKIF GMYO 2,20 0,00 % 63.173.579,25 11:54
VKING VIKING KAGIT 29,84 0,61 % 3.753.271,68 11:54
VRGYO VERA KONSEPT GMYO 2,90 0,00 % 86.145.512,43 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 467,00 -2,30 % 12.890.338,25 11:54
YATAS YATAS 27,16 0,59 % 6.803.821,86 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 22,22 4,71 % 156.189.220,40 11:54
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,25 0,29 % 120.668.715,15 11:54
YESIL YESIL YATIRIM HOLDING 2,31 0,00 % 335.266.146,97 11:54
YGGYO YENI GIMAT GMYO 62,50 0,64 % 3.910.481,10 11:54
YGYO YESIL GMYO 11,29 -4,97 % 362.238.751,07 11:54
YIGIT YIGIT AKU 37,50 0,00 % 146.365.089,00 11:54
YKBNK YAPI VE KREDI BANK. 30,46 0,93 % 2.703.813.582,28 11:54
YKSLN YUKSELEN CELIK 7,52 1,35 % 3.424.708,52 11:54
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,57 1,55 % 10.748.758,16 11:54
YYAPI YESIL YAPI 7,05 -0,42 % 252.527.804,19 11:54
YYLGD YAYLA GIDA 10,42 -0,76 % 22.807.994,23 11:54
ZEDUR ZEDUR ENERJI 8,22 0,24 % 3.565.034,32 11:54
ZOREN ZORLU ENERJI 4,42 0,45 % 175.792.248,27 11:54
ZRGYO ZIRAAT GMYO 13,76 1,33 % 21.714.058,39 11:54

UYGULAMALAR

HESABIM