HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,44 1,30 % 31.888.060,90 18:10
ACSEL ACIPAYAM SELULOZ 121,50 1,25 % 18.645.515,50 18:10
ADEL ADEL KALEMCILIK 43,86 -1,31 % 207.751.954,34 18:10
ADESE ADESE GAYRIMENKUL 1,98 1,54 % 73.670.388,30 18:10
ADGYO ADRA GMYO 35,50 0,00 % 58.378.109,22 18:10
AEFES ANADOLU EFES 209,00 1,06 % 1.008.324.384,90 18:10
AFYON AFYON CIMENTO 15,49 0,26 % 105.901.962,00 18:10
AGESA AGESA HAYAT EMEKLILIK 120,00 2,74 % 33.569.588,80 18:10
AGHOL ANADOLU GRUBU HOLDING 329,00 1,31 % 322.497.943,25 18:10
AGROT AGROTECH TEKNOLOJI 15,30 0,53 % 342.392.593,45 18:10
AGYO ATAKULE GMYO 7,35 0,41 % 11.958.708,79 18:10
AHGAZ AHLATCI DOGALGAZ 14,50 0,00 % 112.024.062,91 18:10
AHSGY AHES GMYO 25,44 -1,01 % 84.122.137,04 18:10
AKBNK AKBANK 61,35 4,78 % 4.215.460.687,60 18:10
AKCNS AKCANSA 162,20 3,77 % 72.165.762,70 18:10
AKENR AK ENERJI 13,23 -4,89 % 476.025.135,36 18:10
AKFGY AKFEN GMYO 2,10 1,94 % 138.899.533,41 18:10
AKFYE AKFEN YEN. ENERJI 20,18 2,85 % 151.478.722,89 18:10
AKGRT AKSIGORTA 5,79 1,05 % 75.171.211,99 18:10
AKMGY AKMERKEZ GMYO 224,40 2,05 % 4.045.224,10 18:10
AKSA AKSA 8,87 1,72 % 136.846.212,11 18:10
AKSEN AKSA ENERJI 37,72 2,00 % 167.298.424,78 18:10
AKSGY AKIS GMYO 18,72 1,24 % 32.103.864,87 18:10
AKSUE AKSU ENERJI 11,86 5,99 % 7.172.893,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,03 1,68 % 28.072.552,94 18:10
ALARK ALARKO HOLDING 95,30 1,17 % 294.442.399,70 18:10
ALBRK ALBARAKA TURK 6,26 1,13 % 80.040.879,95 18:10
ALCAR ALARKO CARRIER 1.030,00 1,28 % 30.334.596,00 18:10
ALCTL ALCATEL LUCENT TELETAS 122,00 0,58 % 48.485.826,70 18:10
ALFAS ALFA SOLAR ENERJI 54,30 3,43 % 83.489.643,55 18:10
ALGYO ALARKO GMYO 21,34 0,95 % 40.887.560,50 18:10
ALKA ALKIM KAGIT 28,34 0,28 % 12.639.574,84 18:10
ALKIM ALKIM KIMYA 36,04 1,29 % 26.947.517,58 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,98 1,24 % 148.713.123,10 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,04 -0,28 % 8.490.427,59 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 29,06 0,87 % 1.641.503.918,20 18:10
ALTNY ALTINAY SAVUNMA 92,00 1,10 % 1.043.419.542,25 18:10
ALVES ALVES KABLO 50,35 1,51 % 265.410.440,53 18:10
ANELE ANEL ELEKTRIK 13,46 0,00 % 6.701.438,97 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,15 1,57 % 322.917.586,51 18:10
ANHYT ANADOLU HAYAT EMEK. 108,20 0,65 % 62.265.570,00 18:10
ANSGR ANADOLU SIGORTA 81,55 0,68 % 214.230.236,05 18:10
ARASE DOGU ARAS ENERJI 51,60 0,39 % 58.627.841,80 18:10
ARCLK ARCELIK 144,90 2,62 % 308.709.824,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,40 3,49 % 115.728.302,78 18:10
ARENA ARENA BILGISAYAR 35,14 -1,79 % 37.032.541,22 18:10
ARSAN ARSAN TEKSTIL 21,06 3,95 % 28.242.401,22 18:10
ARTMS ARTEMIS HALI 57,05 2,42 % 33.546.729,55 18:10
ARZUM ARZUM EV ALETLERI 52,00 7,00 % 211.851.888,92 18:10
ASELS ASELSAN 58,65 1,56 % 2.112.776.456,40 18:10
ASGYO ASCE GMYO 11,89 1,02 % 41.412.929,63 18:10
ASTOR ASTOR ENERJI 81,75 0,74 % 844.789.899,35 18:10
ASUZU ANADOLU ISUZU 73,55 2,58 % 186.196.247,35 18:10
ATAGY ATA GMYO 11,00 1,85 % 5.082.686,16 18:10
ATAKP ATAKEY PATATES 48,66 -1,78 % 37.853.634,07 18:10
ATATP ATP YAZILIM 101,70 2,73 % 56.050.577,40 18:10
ATEKS AKIN TEKSTIL 160,90 2,68 % 7.484.941,80 18:10
ATLAS ATLAS YAT. ORT. 5,46 -0,73 % 5.910.484,96 18:10
ATSYH ATLANTIS YATIRIM HOLDING 77,60 -6,56 % 3.931.085,40 18:10
AVGYO AVRASYA GMYO 8,99 5,39 % 18.848.833,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,68 0,11 % 28.469.300,30 18:10
AVOD A.V.O.D GIDA VE TARIM 3,09 2,32 % 12.022.799,32 18:10
AVPGY AVRUPAKENT GMYO 50,00 0,32 % 223.715.052,21 18:10
AVTUR AVRASYA PETROL VE TUR. 13,21 -0,68 % 14.000.844,77 18:10
AYCES ALTINYUNUS CESME 505,50 -0,20 % 21.205.691,50 18:10
AYDEM AYDEM ENERJI 25,24 2,69 % 58.297.795,58 18:10
AYEN AYEN ENERJI 30,30 0,60 % 13.573.563,02 18:10
AYES AYES CELIK HASIR VE CIT 46,70 2,64 % 1.761.066,30 18:10
AYGAZ AYGAZ 152,10 3,47 % 59.500.307,00 18:10
AZTEK AZTEK TEKNOLOJI 60,25 -2,35 % 169.961.194,65 18:10
BAGFS BAGFAS 21,40 2,10 % 16.572.609,14 18:10
BAHKM BAHADIR KIMYA 54,00 -0,64 % 152.265.439,20 18:10
BAKAB BAK AMBALAJ 35,26 3,77 % 8.879.109,84 18:10
BALAT BALATACILAR BALATACILIK 55,35 9,93 % 8.782.170,38 18:10
BANVT BANVIT 382,25 1,80 % 115.258.874,25 18:10
BARMA BAREM AMBALAJ 20,48 0,59 % 77.637.468,94 18:10
BASCM BASTAS BASKENT CIMENTO 11,16 -2,53 % 1.971.644,41 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,24 0,77 % 14.198.991,98 18:10
BAYRK BAYRAK TABAN SANAYI 22,06 -1,52 % 125.155.940,52 18:10
BEGYO BATI EGE GMYO 3,25 2,20 % 41.242.357,49 18:10
BERA BERA HOLDING 15,80 4,50 % 120.197.236,12 18:10
BEYAZ BEYAZ FILO 26,10 1,16 % 26.003.332,06 18:10
BFREN BOSCH FREN SISTEMLERI 745,50 2,62 % 66.630.426,50 18:10
BIENY BIEN YAPI URUNLERI 32,22 0,06 % 147.745.468,30 18:10
BIGCH BUYUK SEFLER BIGCHEFS 26,34 -0,08 % 11.787.263,32 18:10
BIMAS BIM MAGAZALAR 609,50 -0,97 % 2.416.534.957,00 18:10
BINHO 1000 YATIRIMLAR HOL. 408,75 3,74 % 327.198.174,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,80 1,19 % 42.441.725,52 18:10
BIZIM BIZIM MAGAZALARI 30,44 0,86 % 25.900.578,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,39 2,57 % 135.127.746,62 18:10
BLCYT BILICI YATIRIM 20,66 -0,10 % 12.053.505,36 18:10
BMSCH BMS CELIK HASIR 22,22 4,61 % 21.886.211,40 18:10
BMSTL BMS BIRLESIK METAL 50,80 -2,31 % 208.118.493,20 18:10
BNTAS BANTAS AMBALAJ 11,08 0,18 % 28.728.715,45 18:10
BOBET BOGAZICI BETON SANAYI 21,20 5,58 % 132.933.280,20 18:10
BORLS BORLEASE OTOMOTIV 36,94 2,21 % 84.756.696,12 18:10
BORSK BOR SEKER 24,74 1,06 % 50.159.575,38 18:10
BOSSA BOSSA 8,13 1,37 % 30.675.347,43 18:10
BRISA BRISA 92,25 2,10 % 13.735.411,80 18:10
BRKO BIRKO MENSUCAT 9,00 0,00 % 9.958.261,50 18:10
BRKSN BERKOSAN YALITIM 31,18 2,10 % 12.963.871,92 18:10
BRKVY BIRIKIM VARLIK YONETIM 49,30 2,03 % 29.270.552,30 18:10
BRLSM BIRLESIM MUHENDISLIK 14,70 2,73 % 21.624.226,98 18:10
BRMEN BIRLIK MENSUCAT 5,58 -2,28 % 1.755.682,92 18:10
BRSAN BORUSAN BORU SANAYI 511,00 -2,67 % 940.386.897,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.125,00 2,11 % 157.504.540,00 18:10
BSOKE BATISOKE CIMENTO 66,85 -9,97 % 39.312.680,05 18:10
BTCIM BATI CIMENTO 200,00 2,56 % 424.545.833,90 18:10
BUCIM BURSA CIMENTO 7,64 1,87 % 47.625.560,67 18:10
BURCE BURCELIK 210,50 -2,91 % 108.483.190,30 18:10
BURVA BURCELIK VANA 128,50 -1,08 % 89.726.170,40 18:10
BVSAN BULBULOGLU VINC 87,40 5,17 % 134.117.808,90 18:10
BYDNR BAYDONER RESTORANLARI 22,84 1,87 % 5.167.939,94 18:10
CANTE CAN2 TERMIK 1,66 1,84 % 136.344.131,93 18:10
CASA CASA EMTIA PETROL 86,35 0,41 % 1.841.901,45 18:10
CATES CATES ELEKTRIK 41,50 0,58 % 45.365.480,24 18:10
CCOLA COCA COLA ICECEK 61,95 0,08 % 347.962.676,25 18:10
CELHA CELIK HALAT 33,00 1,91 % 17.066.313,70 18:10
CEMAS CEMAS DOKUM 3,70 9,79 % 148.676.564,90 18:10
CEMTS CEMTAS 9,62 -0,52 % 44.273.454,56 18:10
CEMZY CEM ZEYTIN 15,54 1,24 % 2.099.549.625,21 18:10
CEOEM CEO EVENT MEDYA 53,00 0,76 % 51.177.977,05 18:10
CIMSA CIMSA 36,24 0,78 % 282.830.726,60 18:10
CLEBI CELEBI 2.097,00 4,75 % 326.836.174,00 18:10
CMBTN CIMBETON 2.620,00 3,35 % 162.529.277,50 18:10
CMENT CIMENTAS 429,75 2,93 % 5.759.238,75 18:10
CONSE CONSUS ENERJI 2,86 1,42 % 18.670.372,66 18:10
COSMO COSMOS YAT. HOLDING 117,50 1,21 % 9.850.440,90 18:10
CRDFA CREDITWEST FAKTORING 6,21 1,47 % 24.028.341,45 18:10
CRFSA CARREFOURSA 109,70 -0,27 % 43.585.171,50 18:10
CUSAN CUHADAROGLU METAL 21,50 1,22 % 6.951.779,46 18:10
CVKMD CVK MADEN 415,00 -9,98 % 1.411.617.637,75 18:10
CWENE CW ENERJI 191,10 2,58 % 1.534.327.586,40 18:10
DAGHL DAGI YATIRIM HOLDING 16,00 -0,62 % 7.824.820,29 18:10
DAGI DAGI GIYIM 9,64 5,70 % 106.919.069,30 18:10
DAPGM DAP GAYRIMENKUL 6,03 3,97 % 190.273.709,68 18:10
DARDL DARDANEL 5,63 1,62 % 12.079.353,09 18:10
DCTTR DCT TRADING DIS TICARET 25,08 -0,79 % 133.047.132,78 18:10
DENGE DENGE HOLDING 5,18 6,15 % 28.295.388,88 18:10
DERHL DERLUKS YATIRIM HOLDING 8,43 1,69 % 30.466.962,74 18:10
DERIM DERIMOD 34,30 1,78 % 15.953.869,02 18:10
DESA DESA DERI 22,04 3,18 % 28.812.808,92 18:10
DESPC DESPEC BILGISAYAR 47,00 5,67 % 19.480.047,46 18:10
DEVA DEVA HOLDING 63,80 2,24 % 76.095.152,25 18:10
DGATE DATAGATE BILGISAYAR 44,22 5,94 % 42.081.417,40 18:10
DGGYO DOGUS GMYO 34,06 -2,35 % 7.642.479,20 18:10
DGNMO DOGANLAR MOBILYA 8,83 1,49 % 11.849.044,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 46,00 -3,81 % 6.086.549,70 18:10
DITAS DITAS DOGAN 19,48 3,01 % 10.335.675,35 18:10
DMRGD DMR UNLU MAMULLER 13,27 0,99 % 15.287.589,67 18:10
DMSAS DEMISAS DOKUM 5,72 3,25 % 14.073.090,21 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,38 1,44 % 15.012.254,45 18:10
DOAS DOGUS OTOMOTIV 224,00 2,52 % 229.699.976,00 18:10
DOBUR DOGAN BURDA 243,30 -1,10 % 33.843.329,20 18:10
DOCO DO-CO 5.390,00 -0,92 % 28.282.087,50 18:10
DOFER DOFER YAPI MALZEMELERI 32,90 3,46 % 54.700.320,20 18:10
DOGUB DOGUSAN 25,94 2,21 % 55.027.101,54 18:10
DOHOL DOGAN HOLDING 15,22 3,19 % 235.972.069,56 18:10
DOKTA DOKTAS DOKUMCULUK 24,60 2,50 % 4.920.352,72 18:10
DURDO DURAN DOGAN BASIM 14,93 9,94 % 81.799.158,17 18:10
DURKN DURUKAN SEKERLEME 22,60 9,92 % 64.376.552,00 18:10
DYOBY DYO BOYA 21,46 -1,38 % 127.694.350,36 18:10
DZGYO DENIZ GMYO 7,50 0,54 % 140.920.600,57 18:10
EBEBK EBEBEK MAGAZACILIK 44,20 -0,90 % 34.198.169,08 18:10
ECILC ECZACIBASI ILAC 48,42 2,41 % 274.520.021,06 18:10
ECZYT ECZACIBASI YATIRIM 205,30 1,94 % 78.300.777,30 18:10
EDATA E-DATA TEKNOLOJI 17,45 0,52 % 20.589.350,91 18:10
EDIP EDIP GAYRIMENKUL 21,92 4,58 % 38.964.259,12 18:10
EFORC EFOR CAY SANAYI 31,16 -1,77 % 199.139.941,96 18:10
EGEEN EGE ENDUSTRI 11.097,50 2,45 % 218.100.297,50 18:10
EGEPO NASMED EGEPOL 20,40 0,79 % 22.199.722,91 18:10
EGGUB EGE GUBRE 79,00 -1,86 % 170.148.225,25 18:10
EGPRO EGE PROFIL 163,00 1,94 % 20.053.361,40 18:10
EGSER EGE SERAMIK 3,74 2,47 % 9.944.543,63 18:10
EKGYO EMLAK KONUT GMYO 11,79 4,61 % 2.674.358.724,92 18:10
EKIZ EKIZ KIMYA 65,55 -0,23 % 2.451.331,20 18:10
EKOS EKOS TEKNOLOJI 29,70 2,98 % 83.239.580,30 18:10
EKSUN EKSUN GIDA 6,82 0,89 % 36.256.374,94 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,88 9,96 % 297.752.751,04 18:10
EMKEL EMEK ELEKTRIK 12,75 0,95 % 30.952.141,27 18:10
EMNIS EMINIS AMBALAJ 307,00 -2,46 % 2.144.458,00 18:10
ENERY ENERYA ENERJI 216,80 -2,56 % 195.888.042,20 18:10
ENJSA ENERJISA ENERJI 58,55 0,09 % 268.510.681,50 18:10
ENKAI ENKA INSAAT 49,06 2,42 % 532.304.180,72 18:10
ENSRI ENSARI DERI 20,90 -1,97 % 31.737.408,24 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,03 0,88 % 73.069.807,53 18:10
EPLAS EGEPLAST 5,85 2,63 % 9.688.627,55 18:10
ERBOS ERBOSAN 203,70 -0,15 % 35.384.519,40 18:10
ERCB ERCIYAS CELIK BORU 100,20 0,30 % 50.827.192,25 18:10
EREGL EREGLI DEMIR CELIK 49,42 2,45 % 3.926.829.831,10 18:10
ERSU ERSU GIDA 22,88 -2,05 % 53.408.307,56 18:10
ESCAR ESCAR FILO 385,00 0,46 % 36.717.642,50 18:10
ESCOM ESCORT TEKNOLOJI 56,20 -0,35 % 29.712.982,20 18:10
ESEN ESENBOGA ELEKTRIK 19,86 4,53 % 66.866.830,55 18:10
ETILR ETILER GIDA 33,56 -9,98 % 571.999.482,10 18:10
ETYAT EURO TREND YAT. ORT. 13,00 0,08 % 2.384.837,23 18:10
EUHOL EURO YATIRIM HOLDING 7,27 6,75 % 23.182.827,01 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,04 1,08 % 3.490.216,82 18:10
EUPWR EUROPOWER ENERJI 87,85 2,99 % 181.016.260,10 18:10
EUREN EUROPEN ENDUSTRI 14,29 1,20 % 133.967.306,88 18:10
EUYO EURO YAT. ORT. 11,68 6,28 % 6.844.849,36 18:10
EYGYO EYG GMYO 8,20 2,63 % 12.146.739,07 18:10
FADE FADE GIDA 15,50 5,44 % 48.996.670,22 18:10
FENER FENERBAHCE FUTBOL 134,30 -0,44 % 284.420.710,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,05 3,70 % 212.537.309,43 18:10
FMIZP F-M IZMIT PISTON 330,25 -1,71 % 56.043.299,75 18:10
FONET FONET BILGI TEKNOLOJILERI 19,14 1,32 % 193.011.112,24 18:10
FORMT FORMET METAL VE CAM 4,13 0,24 % 141.911.158,53 18:10
FORTE FORTE BILGI ILETISIM 51,55 9,91 % 152.522.786,80 18:10
FRIGO FRIGO PAK GIDA 6,93 1,17 % 10.070.294,86 18:10
FROTO FORD OTOSAN 926,50 1,09 % 586.180.672,00 18:10
FZLGY FUZUL GMYO 14,70 5,00 % 51.532.529,88 18:10
GARAN GARANTI BANKASI 116,50 2,01 % 3.310.001.010,80 18:10
GARFA GARANTI FAKTORING 21,90 0,46 % 11.631.555,24 18:10
GEDIK GEDIK Y. MEN. DEG. 6,35 -2,31 % 4.780.558,37 18:10
GEDZA GEDIZ AMBALAJ 22,02 3,09 % 15.785.288,78 18:10
GENIL GEN ILAC 90,40 -0,22 % 70.897.574,60 18:10
GENTS GENTAS 8,18 1,49 % 20.313.031,66 18:10
GEREL GERSAN ELEKTRIK 36,06 8,55 % 203.565.781,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,56 3,59 % 239.933.604,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 38,96 1,19 % 101.544.762,52 18:10
GLBMD GLOBAL MEN. DEG. 10,62 -1,48 % 5.863.191,51 18:10
GLCVY GELECEK VARLIK YONETIMI 39,26 3,37 % 19.959.457,60 18:10
GLRYH GULER YAT. HOLDING 11,89 3,03 % 61.024.253,22 18:10
GLYHO GLOBAL YAT. HOLDING 17,83 0,73 % 141.592.699,23 18:10
GMTAS GIMAT MAGAZACILIK 9,30 4,14 % 16.015.077,17 18:10
GOKNR GOKNUR GIDA 31,56 3,48 % 169.222.427,18 18:10
GOLTS GOLTAS CIMENTO 468,75 2,18 % 269.753.633,25 18:10
GOODY GOOD-YEAR 16,09 -1,17 % 78.547.488,03 18:10
GOZDE GOZDE GIRISIM 29,04 2,69 % 59.938.677,16 18:10
GRNYO GARANTI YAT. ORT. 9,15 -0,97 % 5.662.547,85 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 142,00 4,49 % 171.203.154,10 18:10
GRTRK GRAINTURK HOLDING 144,90 2,33 % 131.301.123,40 18:10
GSDDE GSD DENIZCILIK 7,95 2,19 % 7.431.187,58 18:10
GSDHO GSD HOLDING 3,78 3,28 % 71.862.659,98 18:10
GSRAY GALATASARAY SPORTIF 7,25 1,83 % 103.851.773,00 18:10
GUBRF GUBRE FABRIK. 197,00 4,68 % 1.876.536.782,30 18:10
GUNDG GUNDOGDU GIDA 55,00 0,46 % 141.708.141,75 18:10
GWIND GALATA WIND ENERJI 27,00 0,52 % 90.943.098,90 18:10
GZNMI GEZINOMI SEYAHAT 48,40 0,58 % 17.972.260,36 18:10
HALKB T. HALK BANKASI 16,94 1,32 % 1.003.583.223,40 18:10
HATEK HATAY TEKSTIL 12,82 -1,76 % 28.823.341,42 18:10
HATSN HATSAN GEMI 46,60 2,55 % 65.670.080,84 18:10
HDFGS HEDEF GIRISIM 1,57 1,95 % 24.513.482,83 18:10
HEDEF HEDEF HOLDING 3,68 2,51 % 12.583.644,66 18:10
HEKTS HEKTAS 4,13 1,72 % 1.217.868.892,87 18:10
HEKTSR HEKTAS - RHKP 7,26 2,25 % 196.271.698,48 18:10
HKTM HIDROPAR HAREKET KONTROL 16,65 1,22 % 27.210.008,13 18:10
HLGYO HALK GMYO 2,44 6,09 % 239.347.721,99 18:10
HOROZ HOROZ LOJISTIK 56,60 -1,57 % 148.955.652,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,50 0,69 % 304.638.806,55 18:10
HTTBT HITIT BILGISAYAR 89,10 -0,17 % 30.518.554,25 18:10
HUBVC HUB GIRISIM 9,11 0,89 % 11.913.698,19 18:10
HUNER HUN YENILENEBILIR ENERJI 3,34 2,45 % 25.030.484,37 18:10
HURGZ HURRIYET GZT. 3,91 1,56 % 8.786.416,66 18:10
ICBCT ICBC TURKEY BANK 13,58 1,57 % 19.600.354,61 18:10
ICUGS ICU GIRISIM 27,02 2,66 % 64.425.679,94 18:10
IDGYO IDEALIST GMYO 2,89 0,35 % 6.548.241,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,33 3,21 % 250.367.203,18 18:10
IHAAS IHLAS HABER AJANSI 25,60 5,35 % 153.896.316,44 18:10
IHEVA IHLAS EV ALETLERI 2,35 0,86 % 17.291.625,88 18:10
IHGZT IHLAS GAZETECILIK 1,26 2,44 % 13.383.633,43 18:10
IHLAS IHLAS HOLDING 1,12 2,75 % 45.715.594,08 18:10
IHLGM IHLAS GAYRIMENKUL 1,29 4,03 % 34.022.417,34 18:10
IHYAY IHLAS YAYIN HOLDING 4,14 1,22 % 8.887.826,41 18:10
IMASM IMAS MAKINA 2,99 0,00 % 50.308.376,44 18:10
INDES INDEKS BILGISAYAR 7,05 0,86 % 54.011.262,54 18:10
INFO INFO YATIRIM 8,95 2,99 % 9.662.031,22 18:10
INGRM INGRAM BILISIM 488,50 2,20 % 20.819.039,50 18:10
INTEK INNOSA TEKNOLOJI 586,50 1,12 % 4.420.147,00 18:10
INTEM INTEMA 232,00 -0,43 % 21.256.842,70 18:10
INVEO INVEO YATIRIM HOLDING 7,81 4,55 % 20.415.142,48 18:10
INVES INVESTCO HOLDING 343,75 1,10 % 5.250.902,50 18:10
IPEKE IPEK DOGAL ENERJI 44,30 3,84 % 182.853.619,10 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,90 1,84 % 6.455.794,90 18:10
ISBTR IS BANKASI (B) 609.997,50 0,00 % 1.219.997,50 18:10
ISCTR IS BANKASI (C) 13,37 2,22 % 5.021.661.503,35 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,94 1,53 % 51.844.445,20 18:10
ISFIN IS FIN.KIR. 11,42 1,69 % 63.492.517,90 18:10
ISGSY IS GIRISIM 22,84 2,33 % 11.461.474,46 18:10
ISGYO IS GMYO 17,69 2,43 % 133.369.452,92 18:10
ISKPL ISIK PLASTIK 15,89 5,23 % 54.947.267,74 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,18 1,01 % 162.704.736,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,15 2,53 % 7.933.430,92 18:10
ISYAT IS YAT. ORT. 8,52 1,07 % 4.880.549,13 18:10
IZENR IZDEMIR ENERJI 20,02 0,60 % 39.664.892,01 18:10
IZFAS IZMIR FIRCA 66,95 0,75 % 45.742.752,95 18:10
IZINV IZ YATIRIM HOLDING 56,00 2,00 % 19.501.361,95 18:10
IZMDC IZMIR DEMIR CELIK 5,63 1,44 % 42.442.565,82 18:10
JANTS JANTSA JANT SANAYI 29,30 9,98 % 295.440.911,84 18:10
KAPLM KAPLAMIN 172,00 4,50 % 26.281.572,80 18:10
KAREL KAREL ELEKTRONIK 11,65 0,00 % 35.877.301,65 18:10
KARSN KARSAN OTOMOTIV 18,04 0,50 % 565.070.836,08 18:10
KARTN KARTONSAN 89,65 3,16 % 19.583.565,95 18:10
KARYE KARTAL YEN. ENERJI 28,76 2,49 % 45.770.385,52 18:10
KATMR KATMERCILER EKIPMAN 2,36 3,06 % 136.283.547,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 23,80 3,21 % 103.108.058,16 18:10
KBORU KUZEY BORU 83,20 3,81 % 131.359.891,50 18:10
KCAER KOCAER CELIK 39,28 1,13 % 110.543.547,94 18:10
KCHOL KOC HOLDING 185,90 4,09 % 3.187.308.570,40 18:10
KENT KENT GIDA 988,50 4,33 % 3.985.461,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 3,08 % 1.717.664,43 18:10
KERVT KEREVITAS GIDA 13,94 4,81 % 32.333.925,33 18:10
KFEIN KAFEIN YAZILIM 110,00 -0,27 % 104.396.440,70 18:10
KGYO KORAY GMYO 34,80 9,99 % 19.420.259,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,99 1,47 % 10.501.802,85 18:10
KLGYO KILER GMYO 4,39 2,57 % 31.757.307,67 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,48 -1,25 % 104.325.673,82 18:10
KLMSN KLIMASAN KLIMA 24,78 1,39 % 14.934.559,86 18:10
KLNMA T. KALKINMA BANK. 16,05 4,22 % 2.453.173,75 18:10
KLRHO KILER HOLDING 30,76 -0,39 % 18.580.298,70 18:10
KLSER KALESERAMIK 41,12 2,65 % 52.170.238,10 18:10
KLSYN KOLEKSIYON MOBILYA 5,02 1,01 % 11.576.484,00 18:10
KMPUR KIMTEKS POLIURETAN 22,00 0,27 % 28.855.623,94 18:10
KNFRT KONFRUT GIDA 11,11 0,36 % 7.528.343,14 18:10
KOCMT KOC METALURJI 14,84 1,37 % 279.431.382,69 18:10
KONKA KONYA KAGIT 42,64 1,52 % 16.312.180,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 44,34 1,37 % 411.175.423,36 18:10
KONYA KONYA CIMENTO 6.882,50 1,74 % 150.206.230,00 18:10
KOPOL KOZA POLYESTER 42,40 -8,42 % 392.794.809,96 18:10
KORDS KORDSA TEKNIK TEKSTIL 76,40 1,46 % 46.821.848,40 18:10
KOTON KOTON MAGAZACILIK 19,94 2,41 % 71.657.094,14 18:10
KOZAA KOZA MADENCILIK 70,30 3,38 % 641.559.707,30 18:10
KOZAL KOZA ALTIN 24,26 2,45 % 1.484.953.024,36 18:10
KRDMA KARDEMIR (A) 17,51 3,00 % 35.733.261,84 18:10
KRDMB KARDEMIR (B) 16,95 3,61 % 36.349.612,39 18:10
KRDMD KARDEMIR (D) 24,96 3,14 % 1.043.653.040,34 18:10
KRGYO KORFEZ GMYO 33,58 1,45 % 48.524.409,66 18:10
KRONT KRON TEKNOLOJI 18,22 1,11 % 12.634.152,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,25 2,26 % 5.277.489,17 18:10
KRSTL KRISTAL KOLA 5,48 2,24 % 12.423.837,44 18:10
KRTEK KARSU TEKSTIL 26,22 2,82 % 8.101.792,62 18:10
KRVGD KERVAN GIDA 2,36 2,61 % 20.593.194,24 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 1,73 % 2.272.160,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 53,90 2,18 % 429.294.009,35 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,40 1,74 % 31.553.996,55 18:10
KUTPO KUTAHYA PORSELEN 76,75 3,09 % 20.657.371,30 18:10
KUVVA KUVVA GIDA 45,00 3,83 % 2.092.698,14 18:10
KUYAS KUYAS YATIRIM 67,95 0,07 % 88.225.281,85 18:10
KZBGY KIZILBUK GYO 28,50 3,64 % 92.865.222,68 18:10
KZGYO KUZUGRUP GMYO 21,90 -0,45 % 37.061.857,00 18:10
LIDER LDR TURIZM 85,75 2,21 % 159.885.002,55 18:10
LIDFA LIDER FAKTORING 3,17 3,26 % 21.796.955,67 18:10
LILAK LILA KAGIT 24,94 1,80 % 86.466.211,04 18:10
LINK LINK BILGISAYAR 616,00 0,49 % 64.081.719,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,70 7,74 % 91.741.876,12 18:10
LMKDC LIMAK DOGU ANADOLU 23,30 2,64 % 97.524.391,38 18:10
LOGO LOGO YAZILIM 99,50 3,65 % 55.378.256,65 18:10
LRSHO LORAS HOLDING 2,61 1,16 % 65.940.245,15 18:10
LUKSK LUKS KADIFE 90,55 2,96 % 6.549.455,20 18:10
LYDHO LYDIA HOLDING 123,70 1,73 % 32.712.909,70 18:10
MAALT MARMARIS ALTINYUNUS 934,00 0,48 % 14.844.259,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,30 3,69 % 29.581.629,00 18:10
MAGEN MARGUN ENERJI 21,60 0,47 % 104.764.132,34 18:10
MAKIM MAKIM MAKINE 24,08 -2,82 % 40.870.410,20 18:10
MAKTK MAKINA TAKIM 7,12 -8,95 % 259.058.351,67 18:10
MANAS MANAS ENERJI YONETIMI 14,64 3,76 % 80.621.754,91 18:10
MARBL TUREKS TURUNC MADENCILIK 12,82 1,02 % 23.166.663,63 18:10
MARKA MARKA YATIRIM HOLDING 55,00 0,64 % 8.080.601,75 18:10
MARTI MARTI OTEL 3,30 0,92 % 15.815.156,38 18:10
MAVI MAVI GIYIM 92,00 1,15 % 454.059.972,75 18:10
MEDTR MEDITERA TIBBI MALZEME 38,50 -3,27 % 33.176.723,96 18:10
MEGAP MEGA POLIETILEN 2,53 -4,17 % 5.099.028,35 18:10
MEGMT MEGA METAL 36,06 1,98 % 76.747.116,18 18:10
MEKAG MEKA GLOBAL MAKINE 48,10 2,34 % 19.849.696,48 18:10
MEPET METRO PETROL VE TESISLERI 9,77 -4,22 % 16.831.072,15 18:10
MERCN MERCAN KIMYA 13,71 0,81 % 28.759.616,84 18:10
MERIT MERIT TURIZM 166,50 0,00 % 18.636.454,50 18:10
MERKO MERKO GIDA 14,16 1,22 % 34.700.665,83 18:10
METRO METRO HOLDING 2,60 1,17 % 12.057.519,83 18:10
METUR METEMTUR YATIRIM 15,89 1,34 % 41.247.156,94 18:10
MGROS MIGROS TICARET 513,50 -2,65 % 818.975.075,50 18:10
MHRGY MHR GMYO 4,57 1,56 % 17.803.237,53 18:10
MIATK MIA TEKNOLOJI 44,78 3,23 % 997.168.007,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,42 0,79 % 1.470.870,14 18:10
MNDRS MENDERES TEKSTIL 11,78 0,94 % 35.050.246,54 18:10
MNDTR MONDI TURKEY 6,75 6,64 % 37.244.743,54 18:10
MOBTL MOBILTEL ILETISIM 4,55 2,48 % 36.748.392,39 18:10
MOGAN MOGAN ENERJI 11,18 1,45 % 81.018.010,14 18:10
MPARK MLP SAGLIK 345,50 0,95 % 105.222.943,25 18:10
MRGYO MARTI GMYO 4,57 2,70 % 40.545.867,41 18:10
MRSHL MARSHALL 1.757,00 2,51 % 64.560.514,00 18:10
MSGYO MISTRAL GMYO 14,12 1,88 % 8.174.086,97 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,10 2,53 % 15.013.897,84 18:10
MTRYO METRO YAT. ORT. 8,22 -1,32 % 10.290.864,95 18:10
MZHLD MAZHAR ZORLU HOLDING 7,08 5,20 % 10.860.137,70 18:10
NATEN NATUREL ENERJI 59,10 0,25 % 107.611.748,70 18:10
NETAS NETAS TELEKOM. 90,05 0,06 % 136.653.886,55 18:10
NIBAS NIGBAS NIGDE BETON 18,28 0,88 % 67.865.374,28 18:10
NTGAZ NATURELGAZ 4,52 1,12 % 36.928.660,78 18:10
NTHOL NET HOLDING 36,12 0,84 % 54.447.118,06 18:10
NUGYO NUROL GMYO 8,13 3,57 % 19.725.677,55 18:10
NUHCM NUH CIMENTO 267,00 6,27 % 82.771.860,25 18:10
OBAMS OBA MAKARNACILIK 32,50 -1,10 % 248.690.721,38 18:10
OBASE OBASE BILGISAYAR 35,42 5,92 % 13.180.018,98 18:10
ODAS ODAS ELEKTRIK 6,87 0,73 % 195.854.666,70 18:10
ODINE ODINE TEKNOLOJI 87,00 2,78 % 320.513.867,25 18:10
OFSYM OFIS YEM GIDA 39,02 -0,05 % 28.731.518,62 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 144,80 2,26 % 170.607.281,30 18:10
ONRYT ONUR TEKNOLOJI 86,55 9,97 % 442.899.604,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,12 0,70 % 69.176.528,71 18:10
ORGE ORGE ENERJI ELEKTRIK 79,85 2,24 % 70.784.264,35 18:10
ORMA ORMA ORMAN MAHSULLERI 245,00 3,77 % 5.071.190,00 18:10
OSMEN OSMANLI MENKUL 9,14 2,70 % 37.689.659,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,22 -1,20 % 55.024.425,78 18:10
OTKAR OTOKAR 458,50 1,83 % 123.996.552,75 18:10
OTTO OTTO HOLDING 360,00 -2,57 % 2.632.346,75 18:10
OYAKC OYAK CIMENTO 64,25 2,72 % 213.090.919,05 18:10
OYAYO OYAK YAT. ORT. 29,80 2,41 % 4.272.398,52 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,18 2,25 % 12.194.062,07 18:10
OYYAT OYAK YATIRIM MENKUL 40,00 -2,82 % 7.036.551,18 18:10
OZATD OZATA DENIZCILIK 118,60 -3,10 % 1.127.014.323,30 18:10
OZGYO OZDERICI GMYO 5,54 4,14 % 26.384.749,33 18:10
OZKGY OZAK GMYO 10,45 3,67 % 71.149.538,58 18:10
OZRDN OZERDEN AMBALAJ 34,26 2,15 % 6.344.418,62 18:10
OZSUB OZSU BALIK 37,52 0,81 % 18.215.089,72 18:10
OZYSR OZYASAR TEL 25,06 8,02 % 161.581.598,04 18:10
PAGYO PANORA GMYO 50,45 4,41 % 7.750.007,78 18:10
PAMEL PAMEL ELEKTRIK 103,20 1,47 % 6.221.654,10 18:10
PAPIL PAPILON SAVUNMA 83,95 -0,71 % 91.250.805,90 18:10
PARSN PARSAN 90,40 2,03 % 30.378.829,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 85,90 2,26 % 112.393.473,70 18:10
PATEK PASIFIK TEKNOLOJI 73,55 2,15 % 139.698.894,60 18:10
PCILT PC ILETISIM MEDYA 18,77 9,96 % 120.291.780,57 18:10
PEHOL PERA YATIRIM HOLDING 3,28 -9,89 % 794.841.111,04 18:10
PEKGY PEKER GMYO 4,88 2,52 % 135.406.639,27 18:10
PENGD PENGUEN GIDA 6,73 2,44 % 16.935.093,66 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,40 2,94 % 45.016.248,14 18:10
PETKM PETKIM 23,80 3,03 % 1.606.758.552,04 18:10
PETUN PINAR ET VE UN 11,42 2,42 % 11.404.822,39 18:10
PGSUS PEGASUS 253,25 1,63 % 1.660.096.099,55 18:10
PINSU PINAR SU 7,67 1,05 % 25.478.232,29 18:10
PKART PLASTIKKART 69,55 2,73 % 10.922.100,90 18:10
PKENT PETROKENT TURIZM 240,00 0,17 % 24.344.395,40 18:10
PLTUR PLATFORM TURIZM 26,36 9,38 % 123.410.029,70 18:10
PNLSN PANELSAN CATI CEPHE 51,00 -0,29 % 15.597.741,10 18:10
PNSUT PINAR SUT 11,40 1,33 % 6.947.910,13 18:10
POLHO POLISAN HOLDING 11,86 2,07 % 30.694.447,41 18:10
POLTK POLITEKNIK METAL 7.032,50 1,63 % 22.948.960,00 18:10
PRDGS PARDUS GIRISIM 5,93 1,37 % 7.520.143,11 18:10
PRKAB TURK PRYSMIAN KABLO 33,44 6,77 % 103.664.491,24 18:10
PRKME PARK ELEK.MADENCILIK 19,35 0,62 % 11.398.012,85 18:10
PRZMA PRIZMA PRESS MATBAACILIK 31,98 -0,37 % 32.948.615,74 18:10
PSDTC PERGAMON DIS TICARET 86,00 9,97 % 27.152.764,00 18:10
PSGYO PASIFIK GMYO 1,58 3,95 % 127.899.532,68 18:10
QNBFB QNB FINANSBANK 317,00 -1,55 % 3.427.437,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 111,70 2,29 % 2.085.292,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,01 0,67 % 62.235.874,23 18:10
RALYH RAL YATIRIM HOLDING 330,00 2,80 % 70.616.765,75 18:10
RAYSG RAY SIGORTA 417,00 3,60 % 72.174.084,50 18:10
REEDR REEDER TEKNOLOJI 28,94 5,47 % 873.379.147,88 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 112,00 2,38 % 86.867.850,30 18:10
RNPOL RAINBOW POLIKARBONAT 25,92 2,69 % 11.972.468,22 18:10
RODRG RODRIGO TEKSTIL 21,00 -0,76 % 33.994.070,50 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,09 -2,18 % 112.651.807,70 18:10
RUBNS RUBENIS TEKSTIL 29,80 1,36 % 30.636.290,74 18:10
RYGYO REYSAS GMYO 12,26 0,33 % 72.566.833,27 18:10
RYSAS REYSAS LOJISTIK 12,10 -1,63 % 17.291.035,55 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 46,18 1,49 % 44.610.321,16 18:10
SAHOL SABANCI HOLDING 99,40 3,33 % 1.553.198.200,70 18:10
SAMAT SARAY MATBAACILIK 24,16 9,92 % 43.795.842,86 18:10
SANEL SANEL MUHENDISLIK 24,76 1,31 % 1.699.032,88 18:10
SANFM SANIFOAM ENDUSTRI 24,90 -1,74 % 35.328.604,80 18:10
SANKO SANKO PAZARLAMA 24,46 -5,41 % 27.656.299,80 18:10
SARKY SARKUYSAN 23,88 2,14 % 31.688.622,08 18:10
SASA SASA POLYESTER 4,31 2,62 % 1.356.358.614,83 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,80 5,28 % 93.901.171,00 18:10
SDTTR SDT UZAY VE SAVUNMA 237,80 3,66 % 452.716.107,80 18:10
SEGMN SEGMEN KARDESLER GIDA 21,10 -2,41 % 76.100.797,26 18:10
SEGYO SEKER GMYO 5,05 1,00 % 42.133.572,88 18:10
SEKFK SEKER FIN. KIR. 8,80 0,34 % 10.721.950,00 18:10
SEKUR SEKURO PLASTIK 11,45 2,88 % 7.631.750,58 18:10
SELEC SELCUK ECZA DEPOSU 70,50 0,50 % 49.133.583,35 18:10
SELGD SELCUK GIDA 51,95 -1,14 % 6.165.422,80 18:10
SELVA SELVA GIDA 12,90 9,97 % 66.423.971,46 18:10
SEYKM SEYITLER KIMYA 4,75 1,06 % 48.245.701,31 18:10
SILVR SILVERLINE ENDUSTRI 19,82 -0,85 % 202.362.523,65 18:10
SISE SISE CAM 41,90 1,75 % 1.042.274.325,12 18:10
SKBNK SEKERBANK 4,56 0,88 % 330.512.309,67 18:10
SKTAS SOKTAS 4,52 2,73 % 12.045.236,14 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 108,40 -1,72 % 58.877.633,70 18:10
SKYMD SEKER YATIRIM 10,33 1,77 % 16.923.977,69 18:10
SMART SMARTIKS YAZILIM 30,96 -0,06 % 50.252.829,56 18:10
SMRTG SMART GUNES ENERJISI TEK. 42,62 2,95 % 139.054.789,82 18:10
SNGYO SINPAS GMYO 7,39 3,94 % 53.186.370,18 18:10
SNICA SANICA ISI SANAYI 5,64 1,81 % 49.698.141,53 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 60,40 9,92 % 3.478.207,55 18:10
SNPAM SONMEZ PAMUKLU 81,25 9,95 % 9.232.028,60 18:10
SODSN SODAS SODYUM SANAYII 133,90 4,61 % 1.157.536,20 18:10
SOKE SOKE DEGIRMENCILIK 13,25 1,53 % 20.456.885,94 18:10
SOKM SOK MARKETLER TICARET 46,16 0,79 % 456.052.686,14 18:10
SONME SONMEZ FILAMENT 84,90 3,66 % 7.942.758,35 18:10
SRVGY SERVET GMYO 336,25 0,90 % 87.414.138,25 18:10
SUMAS SUMAS SUNI TAHTA 370,00 4,23 % 1.762.351,00 18:10
SUNTK SUN TEKSTIL 18,27 -0,16 % 36.151.110,71 18:10
SURGY SUR TATIL EVLERI GMYO 72,00 4,88 % 315.724.145,35 18:10
SUWEN SUWEN TEKSTIL 29,88 -0,07 % 14.771.039,76 18:10
TABGD TAB GIDA 152,00 1,67 % 99.646.264,50 18:10
TARKM TARKIM BITKI KORUMA 480,50 1,37 % 69.163.787,75 18:10
TATEN TATLIPINAR ENERJI URETIM 38,90 2,37 % 72.568.649,12 18:10
TATGD TAT GIDA 24,28 2,27 % 61.138.621,02 18:10
TAVHL TAV HAVALIMANLARI 259,25 1,37 % 438.312.440,00 18:10
TBORG T.TUBORG 143,00 10,00 % 23.481.917,00 18:10
TCELL TURKCELL 93,80 2,35 % 1.981.183.318,20 18:10
TCKRC KIRAC GALVANIZ 27,56 -0,14 % 1.113.210.285,84 18:10
TDGYO TREND GMYO 9,54 -0,83 % 26.330.196,96 18:10
TEKTU TEK-ART TURIZM 4,99 1,01 % 37.135.557,08 18:10
TERA TERA YATIRIM MENKUL DEGERLER 23,50 2,53 % 23.205.924,08 18:10
TETMT LYDIA YESIL ENERJI 12.035,00 5,52 % 10.472.700,00 18:10
TEZOL EUROPAP TEZOL KAGIT 21,24 3,61 % 114.738.407,14 18:10
TGSAS TGS DIS TICARET 60,20 9,95 % 16.369.695,40 18:10
THYAO TURK HAVA YOLLARI 301,00 3,26 % 9.074.811.401,50 18:10
TKFEN TEKFEN HOLDING 57,35 1,96 % 202.222.408,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,44 2,16 % 53.644.578,18 18:10
TLMAN TRABZON LIMAN 101,80 4,57 % 39.478.321,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 71,35 5,63 % 29.844.434,65 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 136,00 2,56 % 235.915.177,70 18:10
TNZTP TAPDI TINAZTEPE 60,10 0,17 % 164.553.405,85 18:10
TOASO TOFAS OTO. FAB. 223,90 1,36 % 648.145.709,50 18:10
TRCAS TURCAS PETROL 23,22 3,57 % 32.769.245,62 18:10
TRGYO TORUNLAR GMYO 50,75 4,12 % 187.301.984,02 18:10
TRILC TURK ILAC SERUM 21,42 9,96 % 117.217.892,81 18:10
TSGYO TSKB GMYO 16,58 0,06 % 46.305.368,76 18:10
TSKB T.S.K.B. 12,31 4,41 % 386.280.050,36 18:10
TSPOR TRABZONSPOR SPORTIF 1,14 4,59 % 281.276.932,86 18:10
TSPORR TRABZONSPOR SPORTIF - RHKP 0,27 35,00 % 51.570.693,52 18:10
TTKOM TURK TELEKOM 51,45 0,88 % 653.600.635,30 18:10
TTRAK TURK TRAKTOR 745,00 0,81 % 152.738.389,00 18:10
TUCLK TUGCELIK 9,20 1,88 % 12.445.236,98 18:10
TUKAS TUKAS 7,54 0,67 % 82.009.443,54 18:10
TUPRS TUPRAS 169,00 2,67 % 3.298.731.614,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 100,60 0,60 % 39.227.945,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 504,50 1,87 % 8.063.609,00 18:10
TURSG TURKIYE SIGORTA 12,54 1,29 % 187.809.378,93 18:10
UFUK UFUK YATIRIM 535,50 -0,83 % 12.515.428,00 18:10
ULAS ULASLAR TURIZM YAT. 24,00 -4,61 % 16.833.714,28 18:10
ULKER ULKER BISKUVI 157,00 1,68 % 519.577.004,40 18:10
ULUFA ULUSAL FAKTORING 13,36 3,41 % 14.911.773,32 18:10
ULUSE ULUSOY ELEKTRIK 172,60 0,64 % 14.502.704,50 18:10
ULUUN ULUSOY UN SANAYI 6,34 1,12 % 34.801.802,97 18:10
UMPAS UMPAS HOLDING 9,60 1,80 % 1.345.492,39 18:10
UNLU UNLU YATIRIM HOLDING 13,48 1,66 % 35.322.139,31 18:10
USAK USAK SERAMIK 12,43 2,73 % 303.823.604,48 18:10
VAKBN VAKIFLAR BANKASI 22,08 3,47 % 557.890.429,40 18:10
VAKFN VAKIF FIN. KIR. 1,62 1,89 % 85.901.504,57 18:10
VAKKO VAKKO TEKSTIL 109,60 4,38 % 38.090.570,00 18:10
VANGD VANET GIDA 20,40 2,41 % 32.647.353,94 18:10
VBTYZ VBT YAZILIM 28,42 2,53 % 49.931.503,30 18:10
VERTU VERUSATURK GIRISIM 43,90 3,39 % 17.882.694,86 18:10
VERUS VERUSA HOLDING 311,00 1,55 % 41.315.799,25 18:10
VESBE VESTEL BEYAZ ESYA 17,87 2,47 % 68.634.572,18 18:10
VESTL VESTEL 66,60 2,62 % 255.814.315,10 18:10
VKFYO VAKIF YAT. ORT. 20,42 0,10 % 10.781.425,72 18:10
VKGYO VAKIF GMYO 1,74 9,43 % 95.200.054,15 18:10
VKING VIKING KAGIT 46,44 3,20 % 26.434.765,78 18:10
VRGYO VERA KONSEPT GMYO 3,26 3,16 % 48.665.256,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 409,25 -1,15 % 21.764.244,50 18:10
YATAS YATAS 28,16 2,77 % 52.848.543,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,91 0,07 % 21.724.305,29 18:10
YBTAS YIBITAS INSAAT MALZEME 141.600,00 -3,06 % 1.858.485,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 170,50 2,03 % 152.742.823,60 18:10
YESIL YESIL YATIRIM HOLDING 1,48 1,37 % 43.823.526,84 18:10
YGGYO YENI GIMAT GMYO 55,60 2,96 % 18.860.616,25 18:10
YGYO YESIL GMYO 8,43 3,95 % 55.787.928,76 18:10
YIGIT YIGIT AKU 51,50 0,88 % 385.348.219,85 18:10
YKBNK YAPI VE KREDI BANK. 29,82 2,33 % 4.866.190.925,06 18:10
YKSLN YUKSELEN CELIK 8,44 3,30 % 7.083.699,28 18:10
YONGA YONGA MOBILYA 74,10 -1,66 % 1.680.530,20 18:10
YUNSA YUNSA 7,49 2,46 % 19.941.179,31 18:10
YYAPI YESIL YAPI 5,03 2,65 % 27.523.490,24 18:10
YYLGD YAYLA GIDA 11,16 2,20 % 65.542.741,84 18:10
ZEDUR ZEDUR ENERJI 8,74 2,94 % 12.517.907,16 18:10
ZOREN ZORLU ENERJI 4,42 3,03 % 400.327.543,26 18:10
ZRGYO ZIRAAT GMYO 8,90 6,46 % 57.701.020,60 18:10

UYGULAMALAR

HESABIM