HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,54 0,33 % 7.691.528,36 12:04
ACSEL ACIPAYAM SELULOZ 111,40 2,48 % 11.018.080,40 12:04
ADEL ADEL KALEMCILIK 34,96 0,46 % 22.716.315,12 12:04
ADESE ADESE GAYRIMENKUL 2,32 -2,93 % 204.107.798,29 12:03
ADGYO ADRA GMYO 31,52 0,70 % 14.325.884,54 12:03
AEFES ANADOLU EFES 204,30 -0,44 % 196.078.997,40 12:04
AFYON AFYON CIMENTO 14,26 0,49 % 65.414.742,32 12:04
AGESA AGESA HAYAT EMEKLILIK 139,10 0,94 % 12.177.228,10 12:02
AGHOL ANADOLU GRUBU HOLDING 330,75 -0,68 % 43.993.950,25 12:03
AGROT AGROTECH TEKNOLOJI 14,15 1,14 % 771.119.651,05 12:04
AGYO ATAKULE GMYO 8,56 2,88 % 52.694.013,03 12:03
AHGAZ AHLATCI DOGALGAZ 20,22 0,20 % 17.403.023,72 12:03
AHSGY AHES GMYO 23,68 -0,50 % 17.671.360,80 12:04
AKBNK AKBANK 62,95 -0,71 % 1.226.549.939,50 12:04
AKCNS AKCANSA 169,00 1,14 % 33.535.334,90 12:03
AKENR AK ENERJI 11,39 -0,35 % 64.863.517,66 12:04
AKFGY AKFEN GMYO 2,27 -0,44 % 31.508.601,68 12:02
AKFYE AKFEN YEN. ENERJI 18,48 0,00 % 16.717.067,49 12:03
AKGRT AKSIGORTA 6,77 3,52 % 108.167.638,40 12:04
AKMGY AKMERKEZ GMYO 211,90 -0,66 % 1.529.782,20 12:03
AKSA AKSA 10,63 0,09 % 89.819.041,31 12:04
AKSEN AKSA ENERJI 36,02 -0,66 % 31.866.327,90 12:04
AKSGY AKIS GMYO 7,33 -2,27 % 23.038.369,23 12:03
AKSUE AKSU ENERJI 11,64 -0,68 % 2.224.047,43 12:03
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -3,13 % 21.775.440,19 12:03
ALARK ALARKO HOLDING 98,60 0,10 % 130.795.413,40 12:04
ALBRK ALBARAKA TURK 6,25 -0,48 % 15.383.058,97 12:04
ALCAR ALARKO CARRIER 1.012,00 0,10 % 7.645.392,00 12:03
ALCTL ALCATEL LUCENT TELETAS 121,30 -1,30 % 20.571.656,30 12:03
ALFAS ALFA SOLAR ENERJI 50,75 0,89 % 28.227.803,90 12:03
ALGYO ALARKO GMYO 20,92 2,05 % 42.537.084,60 12:03
ALKA ALKIM KAGIT 27,04 0,37 % 7.567.962,92 12:03
ALKIM ALKIM KIMYA 33,86 -0,24 % 7.696.676,56 12:03
ALKLC ALTINKILIC GIDA VE SUT 32,46 -0,55 % 93.700.983,88 12:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 0,14 % 7.739.771,29 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,16 -0,74 % 286.926.753,54 12:04
ALTNY ALTINAY SAVUNMA 92,95 3,34 % 541.412.012,85 12:04
ALVES ALVES KABLO 36,44 5,01 % 174.976.191,24 12:04
ANELE ANEL ELEKTRIK 13,60 0,07 % 5.395.622,44 12:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 3,72 % 175.549.295,38 12:04
ANHYT ANADOLU HAYAT EMEK. 98,70 2,55 % 49.858.493,35 12:03
ANSGR ANADOLU SIGORTA 93,65 1,13 % 118.584.302,25 12:03
ARASE DOGU ARAS ENERJI 54,25 -1,36 % 16.789.883,90 12:03
ARCLK ARCELIK 144,50 1,19 % 103.851.365,60 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 37,00 -0,16 % 38.102.577,60 12:03
ARENA ARENA BILGISAYAR 27,28 0,96 % 15.350.175,30 12:03
ARSAN ARSAN TEKSTIL 23,52 -0,25 % 4.667.900,36 12:03
ARTMS ARTEMIS HALI 32,56 -0,37 % 8.414.649,58 12:03
ARZUM ARZUM EV ALETLERI 40,74 0,59 % 13.048.063,28 12:04
ASELS ASELSAN 70,35 0,21 % 600.892.105,95 12:04
ASGYO ASCE GMYO 12,21 -0,33 % 29.264.833,53 12:04
ASTOR ASTOR ENERJI 94,80 0,21 % 240.419.303,05 12:04
ASUZU ANADOLU ISUZU 68,05 2,02 % 43.844.235,65 12:04
ATAGY ATA GMYO 12,97 -2,99 % 19.405.807,62 12:03
ATAKP ATAKEY PATATES 46,56 -0,43 % 2.327.145,32 12:02
ATATP ATP YAZILIM 93,65 -0,27 % 13.278.381,50 12:03
ATEKS AKIN TEKSTIL 167,30 0,12 % 3.400.543,20 12:01
ATLAS ATLAS YAT. ORT. 6,11 -0,65 % 2.212.867,04 12:04
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,17 -1,40 % 14.789.991,93 12:03
AVHOL AVRUPA YATIRIM HOLDING 35,90 -0,33 % 9.165.814,08 12:03
AVOD A.V.O.D GIDA VE TARIM 2,98 -1,97 % 9.570.920,49 12:03
AVPGY AVRUPAKENT GMYO 57,75 -1,28 % 94.626.063,95 12:04
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 90.397.204,01 12:03
AYCES ALTINYUNUS CESME 486,75 0,05 % 7.652.253,50 12:03
AYDEM AYDEM ENERJI 24,68 0,24 % 37.250.627,60 12:03
AYEN AYEN ENERJI 28,96 -0,55 % 4.900.719,56 12:04
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 178,50 0,06 % 11.691.627,80 12:04
AZTEK AZTEK TEKNOLOJI 47,82 -0,17 % 27.805.062,38 12:03
BAGFS BAGFAS 22,82 -0,17 % 8.521.833,52 12:02
BAHKM BAHADIR KIMYA 44,90 -1,10 % 30.665.197,58 12:03
BAKAB BAK AMBALAJ 39,10 -1,16 % 5.045.679,68 12:03
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 326,50 0,00 % 32.644.209,75 12:03
BARMA BAREM AMBALAJ 17,19 1,12 % 10.201.451,59 12:03
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,80 -0,27 % 10.741.756,34 12:03
BAYRK BAYRAK TABAN SANAYI 17,90 0,45 % 18.791.417,52 12:03
BEGYO BATI EGE GMYO 4,15 -0,48 % 33.765.528,77 12:03
BERA BERA HOLDING 15,88 0,00 % 41.107.274,89 12:03
BEYAZ BEYAZ FILO 26,96 0,60 % 10.086.796,78 12:03
BFREN BOSCH FREN SISTEMLERI 703,50 0,07 % 14.699.532,00 12:04
BIENY BIEN YAPI URUNLERI 32,98 0,49 % 13.325.101,96 12:04
BIGCH BUYUK SEFLER BIGCHEFS 30,76 0,13 % 4.157.251,28 12:02
BIMAS BIM MAGAZALAR 503,50 0,30 % 628.314.034,25 12:04
BINBN BIN ULASIM TEKNOLOJILERI 114,70 5,33 % 137.388.514,30 12:04
BINHO 1000 YATIRIMLAR HOL. 303,00 0,66 % 146.814.875,00 12:03
BIOEN BIOTREND CEVRE VE ENERJI 16,70 0,18 % 8.307.615,51 12:03
BIZIM BIZIM MAGAZALARI 29,04 0,55 % 5.145.510,24 12:03
BJKAS BESIKTAS FUTBOL YAT. 4,56 -1,30 % 45.625.478,99 12:03
BLCYT BILICI YATIRIM 17,59 0,23 % 5.910.710,60 12:03
BMSCH BMS CELIK HASIR 42,52 1,63 % 69.161.303,08 12:03
BMSTL BMS BIRLESIK METAL 30,88 2,93 % 48.539.812,02 12:03
BNTAS BANTAS AMBALAJ 12,44 -0,96 % 48.791.337,14 12:03
BOBET BOGAZICI BETON SANAYI 22,22 1,93 % 41.605.910,64 12:03
BORLS BORLEASE OTOMOTIV 55,30 -1,16 % 23.663.643,00 12:03
BORSK BOR SEKER 23,78 -0,08 % 23.939.575,30 12:03
BOSSA BOSSA 8,96 -1,97 % 76.070.897,71 12:04
BRISA BRISA 97,90 0,46 % 9.476.162,15 12:02
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 24,30 1,17 % 7.209.716,60 12:03
BRKVY BIRIKIM VARLIK YONETIM 48,58 -0,94 % 18.418.848,46 12:03
BRLSM BIRLESIM MUHENDISLIK 15,08 1,14 % 26.757.940,07 12:03
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 459,00 0,38 % 148.404.599,75 12:03
BRYAT BORUSAN YAT. PAZ. 2.251,00 1,17 % 56.746.568,00 12:03
BSOKE BATISOKE CIMENTO 59,85 0,59 % 96.812.351,05 12:03
BTCIM BATI CIMENTO 144,70 -0,82 % 47.348.405,30 12:04
BUCIM BURSA CIMENTO 7,91 0,00 % 11.680.725,18 12:03
BURCE BURCELIK 18,73 -0,90 % 20.906.372,80 12:04
BURVA BURCELIK VANA 118,70 0,25 % 13.396.377,10 12:04
BVSAN BULBULOGLU VINC 94,25 0,05 % 21.985.142,25 12:03
BYDNR BAYDONER RESTORANLARI 22,90 2,23 % 17.330.407,68 12:03
CANTE CAN2 TERMIK 1,57 0,00 % 72.494.490,98 12:03
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,00 -1,10 % 16.422.819,94 12:04
CCOLA COCA COLA ICECEK 55,20 1,94 % 226.714.882,75 12:04
CELHA CELIK HALAT 24,24 -1,06 % 7.744.315,06 12:04
CEMAS CEMAS DOKUM 3,58 0,56 % 67.878.009,30 12:03
CEMTS CEMTAS 9,02 0,45 % 13.796.444,13 12:04
CEMZY CEM ZEYTIN 10,55 -1,40 % 51.270.078,89 12:03
CEOEM CEO EVENT MEDYA 29,68 -1,72 % 50.235.744,38 12:04
CIMSA CIMSA 40,18 0,40 % 100.191.600,98 12:04
CLEBI CELEBI 2.084,00 -0,10 % 36.141.093,00 12:04
CMBTN CIMBETON 2.835,00 -0,70 % 35.612.857,50 12:03
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,71 0,37 % 11.543.934,20 12:04
COSMO COSMOS YAT. HOLDING 113,80 0,44 % 11.499.304,10 12:04
CRDFA CREDITWEST FAKTORING 6,72 -1,90 % 18.746.044,62 12:03
CRFSA CARREFOURSA 108,30 3,54 % 40.903.180,70 12:04
CUSAN CUHADAROGLU METAL 20,88 -0,95 % 1.910.165,72 12:03
CVKMD CVK MADEN 287,75 -0,09 % 74.578.850,25 12:04
CWENE CW ENERJI 26,02 -0,54 % 189.145.077,66 12:04
DAGHL DAGI YATIRIM HOLDING 16,66 1,59 % 5.824.652,01 12:03
DAGI DAGI GIYIM 13,74 -0,43 % 4.948.806,10 12:00
DAPGM DAP GAYRIMENKUL 6,06 1,85 % 63.266.842,71 12:04
DARDL DARDANEL 6,15 0,99 % 63.014.530,08 12:03
DCTTR DCT TRADING DIS TICARET 28,12 -2,29 % 45.898.006,70 12:04
DENGE DENGE HOLDING 3,16 3,61 % 66.006.637,94 12:04
DERHL DERLUKS YATIRIM HOLDING 10,79 0,37 % 10.679.776,75 12:03
DERIM DERIMOD 31,98 6,25 % 31.636.160,36 12:03
DESA DESA DERI 21,08 1,15 % 8.904.766,04 12:03
DESPC DESPEC BILGISAYAR 46,54 1,04 % 6.086.446,96 12:04
DEVA DEVA HOLDING 71,30 1,78 % 21.918.474,65 12:03
DGATE DATAGATE BILGISAYAR 41,84 1,01 % 11.628.196,70 12:03
DGGYO DOGUS GMYO 43,24 2,22 % 3.754.572,98 11:59
DGNMO DOGANLAR MOBILYA 8,88 0,79 % 6.675.377,34 12:03
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 15,99 3,16 % 26.030.448,46 12:03
DMRGD DMR UNLU MAMULLER 11,77 1,38 % 11.454.470,28 12:03
DMSAS DEMISAS DOKUM 6,42 -0,31 % 18.145.056,29 12:03
DNISI DINAMIK ISI MAKINA YALITIM 24,34 2,53 % 45.035.845,82 12:03
DOAS DOGUS OTOMOTIV 223,50 0,36 % 134.962.960,50 12:04
DOBUR DOGAN BURDA 189,50 3,55 % 61.331.952,80 12:04
DOCO DO-CO 6.070,00 1,38 % 16.844.340,00 12:02
DOFER DOFER YAPI MALZEMELERI 29,36 0,14 % 3.169.068,70 12:03
DOGUB DOGUSAN 21,38 0,00 % 3.108.936,78 12:03
DOHOL DOGAN HOLDING 14,24 -0,21 % 111.704.948,99 12:04
DOKTA DOKTAS DOKUMCULUK 24,06 0,67 % 2.591.089,24 12:03
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,77 0,68 % 37.631.883,68 12:03
DYOBY DYO BOYA 25,20 2,69 % 47.278.144,02 12:04
DZGYO DENIZ GMYO 10,52 -0,66 % 15.828.033,44 12:03
EBEBK EBEBEK MAGAZACILIK 52,05 -0,29 % 5.647.955,00 12:03
ECILC ECZACIBASI ILAC 48,66 0,58 % 43.041.830,88 12:03
ECZYT ECZACIBASI YATIRIM 203,90 0,30 % 18.592.756,60 12:02
EDATA E-DATA TEKNOLOJI 14,40 1,05 % 6.722.892,00 12:04
EDIP EDIP GAYRIMENKUL 24,76 -0,96 % 22.408.149,92 12:02
EFORC EFOR CAY SANAYI 41,18 0,19 % 40.840.059,88 12:03
EGEEN EGE ENDUSTRI 10.567,50 -0,07 % 40.549.360,00 12:03
EGEPO NASMED EGEPOL 23,12 -0,94 % 15.059.814,04 12:03
EGGUB EGE GUBRE 57,45 0,17 % 11.294.866,45 12:02
EGPRO EGE PROFIL 159,80 0,88 % 8.138.552,00 12:04
EGSER EGE SERAMIK 3,74 -0,80 % 9.758.115,14 12:03
EKGYO EMLAK KONUT GMYO 13,92 2,28 % 2.788.066.275,63 12:04
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,16 0,08 % 19.407.196,04 12:03
EKSUN EKSUN GIDA 6,04 1,85 % 23.228.288,42 12:03
ELITE ELITE NATUREL ORGANIK GIDA 37,98 -0,05 % 42.305.258,84 12:03
EMKEL EMEK ELEKTRIK 13,17 -0,38 % 6.683.734,65 12:04
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,50 0,00 % 24.763.686,50 12:04
ENJSA ENERJISA ENERJI 62,30 -0,24 % 44.320.494,30 12:04
ENKAI ENKA INSAAT 53,00 -0,84 % 155.893.283,65 12:04
ENSRI ENSARI DERI 18,33 0,16 % 12.543.400,09 12:03
ENTRA IC ENTERRA YEN. ENERJI 7,94 0,13 % 24.429.503,40 12:03
EPLAS EGEPLAST 5,96 -0,83 % 6.479.924,62 12:03
ERBOS ERBOSAN 184,30 1,26 % 8.975.519,60 12:03
ERCB ERCIYAS CELIK BORU 105,50 4,04 % 59.569.325,60 12:03
EREGL EREGLI DEMIR CELIK 26,16 0,62 % 1.360.360.241,80 12:04
ERSU ERSU GIDA 18,36 2,28 % 52.481.264,34 12:03
ESCAR ESCAR FILO 45,80 -1,72 % 29.083.200,56 12:03
ESCOM ESCORT TEKNOLOJI 56,05 1,08 % 14.073.395,10 12:04
ESEN ESENBOGA ELEKTRIK 20,84 0,48 % 15.668.592,56 12:04
ETILR ETILER GIDA 41,32 -0,10 % 68.189.604,58 12:03
ETYAT EURO TREND YAT. ORT. 11,79 -1,26 % 332.388,24 12:00
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,78 7,24 % 6.268.480,58 12:03
EUPWR EUROPOWER ENERJI 35,62 0,68 % 63.800.034,28 12:04
EUREN EUROPEN ENDUSTRI 11,51 1,95 % 87.199.678,94 12:03
EUYO EURO YAT. ORT. 10,40 -0,95 % 2.898.591,50 11:59
EYGYO EYG GMYO 8,00 0,00 % 10.195.357,87 12:01
FADE FADE GIDA 15,95 0,63 % 5.890.591,20 12:03
FENER FENERBAHCE FUTBOL 107,40 -0,65 % 95.242.301,40 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,46 % 20.880.123,18 12:03
FMIZP F-M IZMIT PISTON 305,50 0,00 % 9.326.512,00 12:03
FONET FONET BILGI TEKNOLOJILERI 17,20 0,35 % 26.117.789,92 12:03
FORMT FORMET METAL VE CAM 5,94 -3,73 % 174.895.903,11 12:04
FORTE FORTE BILGI ILETISIM 48,78 1,84 % 38.254.285,96 12:03
FRIGO FRIGO PAK GIDA 8,12 -0,25 % 10.244.878,47 12:04
FROTO FORD OTOSAN 999,50 0,50 % 288.693.301,00 12:04
FZLGY FUZUL GMYO 24,18 1,77 % 28.403.198,60 12:04
GARAN GARANTI BANKASI 124,60 -0,08 % 837.504.137,80 12:04
GARFA GARANTI FAKTORING 19,82 0,46 % 2.919.053,61 12:02
GEDIK GEDIK Y. MEN. DEG. 7,71 -0,52 % 3.600.429,87 12:03
GEDZA GEDIZ AMBALAJ 20,24 0,00 % 3.761.741,94 12:02
GENIL GEN ILAC 109,90 -0,36 % 45.255.417,00 12:04
GENTS GENTAS 8,86 0,45 % 3.746.793,00 12:02
GEREL GERSAN ELEKTRIK 9,03 -0,55 % 14.095.858,84 12:03
GESAN GIRISIM ELEKTRIK SANAYI 45,84 0,26 % 54.250.934,76 12:03
GIPTA GIPTA OFIS KIRTASIYE 31,30 0,00 % 17.970.267,10 12:04
GLBMD GLOBAL MEN. DEG. 12,84 2,56 % 28.017.570,54 12:04
GLCVY GELECEK VARLIK YONETIMI 47,18 -1,75 % 8.011.016,56 12:03
GLRYH GULER YAT. HOLDING 12,02 1,35 % 21.781.563,95 12:03
GLYHO GLOBAL YAT. HOLDING 16,01 1,20 % 25.204.004,60 12:03
GMTAS GIMAT MAGAZACILIK 9,62 -0,62 % 3.253.481,68 12:03
GOKNR GOKNUR GIDA 29,46 0,55 % 38.630.245,58 12:04
GOLTS GOLTAS CIMENTO 488,00 -0,41 % 56.634.724,00 12:04
GOODY GOOD-YEAR 16,33 0,31 % 7.582.564,88 12:02
GOZDE GOZDE GIRISIM 26,98 -0,74 % 16.366.750,62 12:03
GRNYO GARANTI YAT. ORT. 8,70 -2,79 % 8.681.815,36 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 179,80 -0,99 % 92.209.485,00 12:04
GRTHO GRAINTURK HOLDING 160,90 0,44 % 16.230.424,50 12:03
GSDDE GSD DENIZCILIK 8,55 0,12 % 8.459.136,42 12:01
GSDHO GSD HOLDING 3,98 0,00 % 20.384.546,74 12:03
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 28.527.734,88 12:03
GUBRF GUBRE FABRIK. 255,75 0,49 % 505.361.377,00 12:04
GUNDG GUNDOGDU GIDA 56,30 9,11 % 169.183.992,10 12:04
GWIND GALATA WIND ENERJI 26,68 -0,89 % 24.203.417,86 12:03
GZNMI GEZINOMI SEYAHAT 64,55 0,86 % 10.632.835,50 12:03
HALKB T. HALK BANKASI 16,43 -0,48 % 195.980.915,70 12:03
HATEK HATAY TEKSTIL 11,99 -0,42 % 5.450.006,37 12:00
HATSN HATSAN GEMI 47,58 0,04 % 21.017.525,14 12:03
HDFGS HEDEF GIRISIM 1,65 -0,60 % 16.292.059,03 12:04
HEDEF HEDEF HOLDING 3,14 1,29 % 5.462.806,12 12:03
HEKTS HEKTAS 4,13 0,24 % 347.706.578,06 12:04
HKTM HIDROPAR HAREKET KONTROL 15,75 -0,06 % 41.827.365,20 12:03
HLGYO HALK GMYO 2,72 -1,81 % 62.301.831,78 12:04
HOROZ HOROZ LOJISTIK 66,45 3,67 % 176.986.890,80 12:04
HRKET HAREKET PROJE TASIMACILIGI 75,45 1,41 % 111.432.102,70 12:04
HTTBT HITIT BILGISAYAR 35,90 -1,16 % 7.136.738,50 12:03
HUBVC HUB GIRISIM 10,00 -2,06 % 11.475.613,96 12:03
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,20 % 17.637.438,52 12:03
HURGZ HURRIYET GZT. 4,66 0,43 % 52.805.096,55 12:03
ICBCT ICBC TURKEY BANK 14,26 -0,35 % 2.945.978,90 12:03
ICUGS ICU GIRISIM 26,80 -0,67 % 5.599.969,86 12:02
IDGYO IDEALIST GMYO 2,72 -0,73 % 2.597.317,39 12:01
IEYHO ISIKLAR ENERJI YAPI HOL. 10,93 0,74 % 81.117.077,12 12:04
IHAAS IHLAS HABER AJANSI 18,26 -9,15 % 152.563.890,63 12:03
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 66.496.112,19 12:04
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 45.684.046,62 12:03
IHLAS IHLAS HOLDING 3,93 -9,86 % 140.319.200,07 12:04
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 55.098.245,76 12:04
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 51.959.989,98 12:04
IMASM IMAS MAKINA 3,06 -0,33 % 22.329.508,98 12:03
INDES INDEKS BILGISAYAR 6,93 0,87 % 12.720.822,88 12:04
INFO INFO YATIRIM 2,41 -0,41 % 8.317.383,16 12:04
INGRM INGRAM BILISIM 448,25 -0,39 % 5.226.300,75 12:02
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 226,00 0,09 % 6.308.951,10 12:03
INVEO INVEO YATIRIM HOLDING 7,81 0,00 % 12.188.323,82 12:03
INVES INVESTCO HOLDING 332,50 -0,67 % 959.999,25 11:56
IPEKE IPEK DOGAL ENERJI 50,90 -0,97 % 95.598.937,25 12:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,89 0,14 % 1.629.655.006,58 12:04
ISDMR ISKENDERUN DEMIR CELIK 38,14 0,58 % 30.353.868,12 12:03
ISFIN IS FIN.KIR. 11,66 0,17 % 30.098.639,62 12:04
ISGSY IS GIRISIM 34,94 3,50 % 175.546.830,00 12:04
ISGYO IS GMYO 21,54 1,03 % 116.317.484,28 12:03
ISKPL ISIK PLASTIK 19,46 -0,21 % 4.243.352,96 12:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,84 0,14 % 41.314.000,28 12:04
ISSEN ISBIR SENTETIK DOKUMA 9,23 -0,54 % 2.676.249,12 12:03
ISYAT IS YAT. ORT. 8,68 -0,46 % 3.808.778,88 12:03
IZENR IZDEMIR ENERJI 4,80 0,63 % 16.547.424,65 12:03
IZFAS IZMIR FIRCA 60,60 0,17 % 104.446.855,45 12:03
IZINV IZ YATIRIM HOLDING 47,66 4,43 % 18.104.218,04 12:03
IZMDC IZMIR DEMIR CELIK 5,35 0,00 % 12.287.343,48 12:03
JANTS JANTSA JANT SANAYI 26,72 -0,30 % 40.523.316,24 12:03
KAPLM KAPLAMIN 201,80 -1,27 % 13.662.724,00 12:03
KAREL KAREL ELEKTRONIK 9,28 0,65 % 22.284.027,64 12:03
KARSN KARSAN OTOMOTIV 13,08 0,54 % 118.343.154,91 12:03
KARTN KARTONSAN 86,80 -0,23 % 11.666.197,45 12:03
KARYE KARTAL YEN. ENERJI 27,06 -0,37 % 24.442.958,36 12:03
KATMR KATMERCILER EKIPMAN 2,14 -0,93 % 60.334.627,24 12:04
KAYSE KAYSERI SEKER FABRIKASI 20,68 -0,19 % 19.494.781,12 12:03
KBORU KUZEY BORU 79,15 0,96 % 52.077.620,40 12:03
KCAER KOCAER CELIK 14,40 0,00 % 31.308.915,17 12:03
KCHOL KOC HOLDING 195,90 0,62 % 1.150.456.523,90 12:04
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,08 -0,66 % 18.366.293,08 12:03
KFEIN KAFEIN YAZILIM 86,00 1,00 % 17.601.278,55 12:03
KGYO KORAY GMYO 49,18 -1,36 % 10.884.099,26 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,43 -1,60 % 18.850.477,56 12:04
KLGYO KILER GMYO 4,70 -0,84 % 15.432.187,91 12:03
KLKIM KALEKIM KIMYEVI MADDELER 29,88 -0,13 % 41.102.867,66 12:04
KLMSN KLIMASAN KLIMA 27,96 0,65 % 4.309.353,68 12:02
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,80 -0,62 % 5.101.368,34 12:02
KLSER KALESERAMIK 35,64 2,77 % 101.849.611,74 12:04
KLSYN KOLEKSIYON MOBILYA 5,82 1,04 % 8.133.070,06 12:02
KMPUR KIMTEKS POLIURETAN 19,19 0,52 % 9.432.642,21 12:03
KNFRT KONFRUT GIDA 10,94 -0,36 % 3.704.626,29 12:04
KOCMT KOC METALURJI 16,02 -0,31 % 30.107.783,38 12:04
KONKA KONYA KAGIT 40,32 0,75 % 12.470.312,42 12:04
KONTR KONTROLMATIK TEKNOLOJI 45,56 -0,35 % 191.226.417,56 12:04
KONYA KONYA CIMENTO 7.055,00 -0,07 % 28.892.497,50 12:03
KOPOL KOZA POLYESTER 5,77 -2,53 % 29.704.774,40 12:04
KORDS KORDSA TEKNIK TEKSTIL 72,65 -0,07 % 25.779.977,30 12:03
KOTON KOTON MAGAZACILIK 19,64 0,00 % 17.204.102,80 12:04
KOZAA KOZA MADENCILIK 69,65 -0,78 % 274.558.647,40 12:04
KOZAL KOZA ALTIN 23,96 1,53 % 770.269.548,84 12:04
KRDMA KARDEMIR (A) 28,34 1,58 % 50.207.737,02 12:02
KRDMB KARDEMIR (B) 23,18 2,48 % 55.956.955,62 12:04
KRDMD KARDEMIR (D) 28,00 1,08 % 599.088.905,56 12:04
KRGYO KORFEZ GMYO 47,26 -2,96 % 76.687.164,56 12:03
KRONT KRON TEKNOLOJI 22,98 1,23 % 3.857.146,26 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,38 0,68 % 2.095.215,83 12:03
KRSTL KRISTAL KOLA 5,98 0,67 % 20.265.586,51 12:03
KRTEK KARSU TEKSTIL 29,14 1,18 % 7.555.844,30 12:04
KRVGD KERVAN GIDA 2,28 0,00 % 5.591.648,66 12:03
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,25 0,17 % 89.897.198,00 12:03
KTSKR KUTAHYA SEKER FABRIKASI 62,20 -0,08 % 9.858.728,15 12:02
KUTPO KUTAHYA PORSELEN 77,95 -0,38 % 8.047.810,50 12:03
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,03 -1,10 % 20.620.237,09 12:03
KZBGY KIZILBUK GYO 29,16 -4,89 % 137.707.273,16 12:04
KZGYO KUZUGRUP GMYO 24,46 2,26 % 57.266.304,18 12:03
LIDER LDR TURIZM 125,10 -1,42 % 12.238.743,90 12:03
LIDFA LIDER FAKTORING 3,04 -0,33 % 23.941.918,70 12:03
LILAK LILA KAGIT 28,14 -0,71 % 44.615.345,02 12:03
LINK LINK BILGISAYAR 538,00 0,00 % 8.540.220,00 12:03
LKMNH LOKMAN HEKIM SAGLIK 17,23 0,70 % 2.480.474,03 12:03
LMKDC LIMAK DOGU ANADOLU 26,18 -1,36 % 57.795.600,30 12:04
LOGO LOGO YAZILIM 122,40 4,17 % 28.996.966,60 12:03
LRSHO LORAS HOLDING 2,48 -4,25 % 33.722.386,38 12:04
LUKSK LUKS KADIFE 95,75 0,47 % 4.401.110,00 12:03
LYDHO LYDIA HOLDING 115,00 -0,69 % 11.245.117,90 12:03
LYDYE LYDIA YESIL ENERJI 9.802,50 -1,70 % 2.241.292,50 11:59
MAALT MARMARIS ALTINYUNUS 823,00 -0,24 % 6.308.529,50 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 107,80 0,75 % 4.249.416,90 12:04
MAGEN MARGUN ENERJI 19,11 -0,16 % 13.999.413,53 12:03
MAKIM MAKIM MAKINE 24,24 0,58 % 3.058.026,04 12:00
MAKTK MAKINA TAKIM 6,68 0,00 % 13.418.650,53 12:04
MANAS MANAS ENERJI YONETIMI 9,45 5,47 % 36.823.718,94 12:04
MANASR MANAS ENERJI YONETIMI - RHKP 8,44 6,43 % 7.788.777,15 12:04
MARBL TUREKS TURUNC MADENCILIK 13,03 0,08 % 9.813.551,29 12:03
MARKA MARKA YATIRIM HOLDING 53,35 -3,18 % 9.566.656,35 12:03
MARTI MARTI OTEL 3,29 -0,60 % 23.105.258,38 12:03
MAVI MAVI GIYIM 84,35 1,02 % 276.982.884,95 12:04
MEDTR MEDITERA TIBBI MALZEME 50,10 -0,89 % 11.804.701,18 12:03
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,64 0,32 % 36.986.730,28 12:03
MEKAG MEKA GLOBAL MAKINE 42,02 -0,33 % 5.530.633,46 12:03
MEPET METRO PETROL VE TESISLERI 10,16 1,20 % 7.152.914,21 12:03
MERCN MERCAN KIMYA 12,82 -0,31 % 4.971.132,88 12:03
MERIT MERIT TURIZM 185,90 0,60 % 11.796.471,20 12:03
MERKO MERKO GIDA 14,54 -0,41 % 9.512.411,59 12:03
METRO METRO HOLDING 3,18 5,65 % 115.848.850,38 12:03
METUR METEMTUR YATIRIM 14,60 -1,62 % 8.336.396,04 12:03
MGROS MIGROS TICARET 491,00 -0,91 % 230.051.328,25 12:04
MHRGY MHR GMYO 5,11 -0,20 % 6.110.865,99 12:03
MIATK MIA TEKNOLOJI 44,12 1,15 % 239.846.902,68 12:04
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,14 0,36 % 13.976.407,80 12:03
MNDTR MONDI TURKEY 5,94 -0,83 % 4.175.676,09 12:03
MOBTL MOBILTEL ILETISIM 4,28 0,00 % 34.168.996,27 12:03
MOGAN MOGAN ENERJI 10,12 0,30 % 41.375.204,69 12:04
MPARK MLP SAGLIK 398,25 1,59 % 51.114.900,25 12:03
MRGYO MARTI GMYO 5,53 -1,60 % 94.608.525,09 12:03
MRSHL MARSHALL 1.613,00 -0,43 % 11.120.874,00 12:02
MSGYO MISTRAL GMYO 14,73 -0,54 % 5.884.543,54 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,52 0,72 % 13.764.622,29 12:02
MTRYO METRO YAT. ORT. 7,25 -2,03 % 3.910.031,90 12:03
MZHLD MAZHAR ZORLU HOLDING 7,46 -1,19 % 6.699.890,95 12:04
NATEN NATUREL ENERJI 49,66 0,53 % 20.075.748,26 12:03
NETAS NETAS TELEKOM. 72,40 0,49 % 15.945.594,30 12:03
NIBAS NIGBAS NIGDE BETON 18,65 2,25 % 45.878.993,14 12:03
NTGAZ NATURELGAZ 6,39 7,21 % 66.441.404,55 12:04
NTHOL NET HOLDING 45,34 0,00 % 12.957.767,38 12:02
NUGYO NUROL GMYO 8,23 0,49 % 12.896.409,73 12:03
NUHCM NUH CIMENTO 320,25 -1,00 % 13.797.534,25 12:03
OBAMS OBA MAKARNACILIK 44,60 -0,31 % 48.039.559,40 12:03
OBASE OBASE BILGISAYAR 33,78 -2,31 % 18.586.785,06 12:03
ODAS ODAS ELEKTRIK 6,24 -0,64 % 52.343.624,44 12:04
ODINE ODINE TEKNOLOJI 112,80 2,55 % 145.361.419,10 12:04
OFSYM OFIS YEM GIDA 39,12 -0,71 % 7.314.510,72 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,45 -1,55 % 58.552.816,25 12:04
ONRYT ONUR TEKNOLOJI 75,95 1,27 % 89.293.476,55 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,60 2,45 % 14.862.800,54 12:04
ORGE ORGE ENERJI ELEKTRIK 84,20 1,45 % 25.050.001,40 12:03
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,17 -0,33 % 4.854.842,20 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 8,73 -0,57 % 44.869.368,23 12:04
OTKAR OTOKAR 482,25 -1,08 % 83.742.666,50 12:03
OTTO OTTO HOLDING 509,50 -2,95 % 8.318.974,00 12:01
OYAKC OYAK CIMENTO 73,30 -0,20 % 74.405.577,15 12:03
OYAYO OYAK YAT. ORT. 26,88 -1,68 % 7.905.578,42 12:04
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -0,36 % 3.200.371,18 12:00
OYYAT OYAK YATIRIM MENKUL 35,64 0,96 % 3.987.172,34 12:03
OZATD OZATA DENIZCILIK 89,20 0,56 % 53.300.974,90 12:04
OZGYO OZDERICI GMYO 5,64 -1,57 % 9.604.316,92 12:04
OZKGY OZAK GMYO 12,95 -0,08 % 21.183.599,35 12:03
OZRDN OZERDEN AMBALAJ 9,07 0,89 % 3.696.257,65 12:03
OZSUB OZSU BALIK 32,42 4,24 % 35.933.157,88 12:04
OZYSR OZYASAR TEL 27,76 0,22 % 14.828.176,20 12:03
PAGYO PANORA GMYO 71,70 2,50 % 8.423.453,50 12:04
PAMEL PAMEL ELEKTRIK 91,90 0,60 % 2.808.713,45 12:03
PAPIL PAPILON SAVUNMA 16,26 2,85 % 604.050.368,11 12:04
PARSN PARSAN 92,65 -1,23 % 13.303.527,20 12:03
PASEU PASIFIK EURASIA LOJISTIK 27,28 0,07 % 47.467.178,84 12:04
PATEK PASIFIK TEKNOLOJI 93,50 -1,48 % 97.725.877,05 12:04
PCILT PC ILETISIM MEDYA 17,17 -0,46 % 7.950.082,95 12:03
PEHOL PERA YATIRIM HOLDING 1,68 -0,59 % 35.054.867,53 12:04
PEKGY PEKER GMYO 5,49 3,00 % 468.991.880,19 12:04
PENGD PENGUEN GIDA 6,90 -0,58 % 11.493.557,71 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,12 -0,33 % 17.002.466,33 12:04
PETKM PETKIM 18,98 0,74 % 317.305.649,50 12:04
PETUN PINAR ET VE UN 10,89 1,97 % 34.472.480,58 12:04
PGSUS PEGASUS 221,50 0,50 % 827.596.632,90 12:04
PINSU PINAR SU 6,74 0,15 % 6.375.280,95 12:03
PKART PLASTIKKART 65,30 6,18 % 33.799.516,20 12:03
PKENT PETROKENT TURIZM 227,50 0,44 % 7.431.024,30 12:04
PLTUR PLATFORM TURIZM 30,26 0,53 % 52.824.447,00 12:03
PNLSN PANELSAN CATI CEPHE 40,32 0,50 % 6.958.495,06 12:03
PNSUT PINAR SUT 10,18 0,49 % 3.896.390,13 12:02
POLHO POLISAN HOLDING 11,81 4,05 % 24.315.348,98 12:03
POLTK POLITEKNIK METAL 7.185,00 0,14 % 20.149.635,00 12:03
PRDGS PARDUS GIRISIM 5,69 -2,23 % 12.621.916,34 12:03
PRKAB TURK PRYSMIAN KABLO 29,16 -0,14 % 10.657.413,46 12:03
PRKME PARK ELEK.MADENCILIK 17,92 0,00 % 2.778.150,97 12:03
PRZMA PRIZMA PRESS MATBAACILIK 9,09 -0,76 % 20.604.171,81 12:04
PSDTC PERGAMON DIS TICARET 84,95 9,97 % 80.604.550,20 12:04
PSGYO PASIFIK GMYO 1,65 -0,60 % 58.459.407,76 12:03
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -0,35 % 19.514.161,44 12:04
RALYH RAL YATIRIM HOLDING 288,00 -0,69 % 10.389.875,50 12:03
RAYSG RAY SIGORTA 495,50 -0,05 % 25.443.019,25 12:02
REEDR REEDER TEKNOLOJI 15,21 2,91 % 538.686.099,02 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 125,10 0,89 % 33.607.596,00 12:04
RNPOL RAINBOW POLIKARBONAT 26,24 0,23 % 2.830.525,78 12:03
RODRG RODRIGO TEKSTIL 20,68 0,10 % 6.228.759,16 12:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,18 5,06 % 361.172.869,17 12:03
RUBNS RUBENIS TEKSTIL 30,40 -0,72 % 10.362.232,96 12:03
RYGYO REYSAS GMYO 15,72 6,07 % 178.443.735,71 12:04
RYSAS REYSAS LOJISTIK 19,63 9,97 % 136.322.065,18 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 66,65 0,76 % 18.271.938,20 12:01
SAHOL SABANCI HOLDING 93,25 -0,16 % 484.588.504,45 12:04
SAMAT SARAY MATBAACILIK 18,93 -0,21 % 25.823.654,40 12:03
SANEL SANEL MUHENDISLIK 25,46 -0,93 % 903.564,12 11:49
SANFM SANIFOAM ENDUSTRI 39,20 0,51 % 31.195.665,84 12:04
SANKO SANKO PAZARLAMA 24,24 0,00 % 3.763.906,14 12:03
SARKY SARKUYSAN 19,25 0,68 % 9.470.508,84 12:03
SASA SASA POLYESTER 4,31 1,65 % 1.215.513.411,39 12:04
SAYAS SAY YENILENEBILIR ENERJI 43,12 0,14 % 14.161.330,90 12:03
SDTTR SDT UZAY VE SAVUNMA 228,30 0,66 % 66.920.909,60 12:04
SEGMN SEGMEN KARDESLER GIDA 19,24 1,75 % 26.411.791,97 12:04
SEGYO SEKER GMYO 4,71 0,00 % 44.438.381,91 12:04
SEKFK SEKER FIN. KIR. 8,13 -0,49 % 7.682.799,21 12:03
SEKUR SEKURO PLASTIK 13,89 -1,56 % 6.510.585,08 12:03
SELEC SELCUK ECZA DEPOSU 83,80 -0,06 % 31.571.298,95 12:01
SELGD SELCUK GIDA 45,30 -1,39 % 3.016.967,18 12:00
SELVA SELVA GIDA 11,10 -0,72 % 15.184.002,21 12:03
SEYKM SEYITLER KIMYA 3,81 -0,52 % 11.985.952,51 12:03
SILVR SILVERLINE ENDUSTRI 20,64 0,29 % 10.733.923,70 12:03
SISE SISE CAM 41,42 0,78 % 495.920.408,22 12:04
SKBNK SEKERBANK 4,61 0,22 % 90.995.278,25 12:03
SKTAS SOKTAS 4,56 -0,87 % 6.610.212,53 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,45 -0,35 % 3.829.732,60 12:03
SKYMD SEKER YATIRIM 11,06 -0,36 % 3.637.386,70 12:02
SMART SMARTIKS YAZILIM 28,96 -0,07 % 13.332.000,20 12:03
SMRTG SMART GUNES ENERJISI TEK. 39,30 -0,15 % 32.219.014,40 12:03
SNGYO SINPAS GMYO 8,95 -6,48 % 243.744.063,48 12:04
SNICA SANICA ISI SANAYI 5,39 0,19 % 21.299.865,97 12:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,15 -1,12 % 14.806.849,96 12:03
SOKM SOK MARKETLER TICARET 41,42 0,29 % 83.097.574,06 12:04
SONME SONMEZ FILAMENT 75,10 -0,73 % 2.337.286,20 12:03
SRVGY SERVET GMYO 282,25 -0,53 % 15.794.300,75 12:03
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,56 2,14 % 12.263.645,76 12:04
SURGY SUR TATIL EVLERI GMYO 41,84 -0,90 % 13.657.327,98 12:03
SUWEN SUWEN TEKSTIL 28,16 0,72 % 7.485.025,92 12:02
TABGD TAB GIDA 147,10 0,55 % 31.456.045,70 12:03
TARKM TARKIM BITKI KORUMA 446,50 0,17 % 21.381.908,25 12:03
TATEN TATLIPINAR ENERJI URETIM 40,50 1,20 % 52.325.096,92 12:03
TATGD TAT GIDA 22,76 -0,61 % 5.106.587,76 12:03
TAVHL TAV HAVALIMANLARI 277,75 0,27 % 145.551.215,75 12:03
TBORG T.TUBORG 135,80 -0,73 % 11.639.444,10 12:03
TCELL TURKCELL 93,25 -0,69 % 559.031.069,85 12:04
TCKRC KIRAC GALVANIZ 28,92 -1,30 % 74.531.566,06 12:04
TDGYO TREND GMYO 12,05 -1,23 % 9.207.843,40 12:03
TEKTU TEK-ART TURIZM 4,70 -0,84 % 17.116.325,57 12:04
TERA TERA YATIRIM MENKUL DEGERLER 29,94 -0,20 % 2.248.332,44 12:02
TEZOL EUROPAP TEZOL KAGIT 17,25 -0,23 % 14.508.323,49 12:03
TGSAS TGS DIS TICARET 61,25 4,52 % 30.370.369,35 12:03
THYAO TURK HAVA YOLLARI 290,00 1,05 % 4.099.261.876,00 12:04
TKFEN TEKFEN HOLDING 81,25 -0,49 % 84.232.911,05 12:03
TKNSA TEKNOSA IC VE DIS TICARET 32,96 6,46 % 87.329.495,60 12:04
TLMAN TRABZON LIMAN 96,00 0,21 % 3.739.683,45 12:03
TMPOL TEMAPOL POLIMER PLASTIK 71,55 0,07 % 3.501.254,05 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 112,60 0,81 % 42.871.747,30 12:03
TNZTP TAPDI TINAZTEPE 62,85 -0,79 % 6.623.949,75 12:04
TOASO TOFAS OTO. FAB. 198,00 0,41 % 415.384.024,50 12:04
TRCAS TURCAS PETROL 23,64 -0,08 % 5.972.341,10 12:03
TRGYO TORUNLAR GMYO 59,80 0,84 % 46.326.333,30 12:04
TRILC TURK ILAC SERUM 18,67 0,81 % 89.317.079,50 12:04
TSGYO TSKB GMYO 9,27 -0,11 % 21.688.556,20 12:04
TSKB T.S.K.B. 12,71 0,08 % 39.932.514,50 12:03
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 21.812.837,98 12:03
TTKOM TURK TELEKOM 46,48 0,65 % 421.270.050,86 12:04
TTRAK TURK TRAKTOR 766,00 -0,26 % 49.725.600,50 12:03
TUCLK TUGCELIK 10,33 -0,10 % 11.582.487,69 12:04
TUKAS TUKAS 6,93 0,73 % 35.015.281,99 12:03
TUPRS TUPRAS 152,80 2,76 % 2.830.590.372,80 12:04
TUREX TUREKS TURIZM TASIMACILIK 121,90 -2,09 % 12.211.795,70 12:03
TURGG TURKER PROJE GAYRIMENKUL 520,50 0,10 % 2.007.670,00 12:03
TURSG TURKIYE SIGORTA 13,43 1,28 % 173.172.759,58 12:04
UFUK UFUK YATIRIM 527,50 0,76 % 6.598.655,00 12:03
ULAS ULASLAR TURIZM YAT. 34,46 2,74 % 8.947.162,72 12:03
ULKER ULKER BISKUVI 113,60 -0,61 % 375.959.749,20 12:04
ULUFA ULUSAL FAKTORING 14,95 -0,13 % 5.638.054,08 12:03
ULUSE ULUSOY ELEKTRIK 175,70 -1,29 % 7.914.870,10 12:03
ULUUN ULUSOY UN SANAYI 6,39 -0,31 % 16.318.247,03 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -0,33 % 2.928.016,34 11:59
USAK USAK SERAMIK 11,16 0,72 % 21.397.946,78 12:03
VAKBN VAKIFLAR BANKASI 23,36 -0,17 % 228.532.855,86 12:03
VAKFN VAKIF FIN. KIR. 1,74 1,16 % 49.089.739,54 12:03
VAKKO VAKKO TEKSTIL 89,15 2,29 % 35.802.342,40 12:03
VANGD VANET GIDA 20,04 -0,79 % 4.488.316,09 12:03
VBTYZ VBT YAZILIM 25,74 0,63 % 21.486.426,66 12:03
VERTU VERUSATURK GIRISIM 39,06 -0,10 % 2.802.256,56 12:02
VERUS VERUSA HOLDING 277,25 -0,54 % 6.764.026,00 12:03
VESBE VESTEL BEYAZ ESYA 17,17 0,41 % 25.411.100,94 12:04
VESTL VESTEL 64,05 0,39 % 65.497.585,00 12:03
VKFYO VAKIF YAT. ORT. 20,78 -1,42 % 5.373.007,50 12:03
VKGYO VAKIF GMYO 2,19 -0,45 % 66.391.724,41 12:03
VKING VIKING KAGIT 29,86 0,67 % 3.766.819,88 11:59
VRGYO VERA KONSEPT GMYO 2,90 0,00 % 87.878.851,84 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 467,75 -2,14 % 13.028.949,25 12:03
YATAS YATAS 27,20 0,74 % 7.235.795,82 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,28 5,00 % 157.860.295,22 12:03
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,00 -0,19 % 126.951.166,75 12:04
YESIL YESIL YATIRIM HOLDING 2,30 -0,43 % 340.209.087,07 12:04
YGGYO YENI GIMAT GMYO 62,70 0,97 % 4.282.791,15 12:02
YGYO YESIL GMYO 11,39 -4,12 % 371.604.014,26 12:04
YIGIT YIGIT AKU 37,60 0,27 % 152.429.352,30 12:04
YKBNK YAPI VE KREDI BANK. 30,42 0,80 % 2.828.185.615,30 12:04
YKSLN YUKSELEN CELIK 7,50 1,08 % 3.650.224,63 12:03
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,56 1,39 % 11.239.350,31 12:03
YYAPI YESIL YAPI 7,13 0,71 % 256.952.074,26 12:04
YYLGD YAYLA GIDA 10,41 -0,86 % 24.483.176,82 12:03
ZEDUR ZEDUR ENERJI 8,21 0,12 % 3.709.663,67 12:03
ZOREN ZORLU ENERJI 4,43 0,68 % 191.227.375,81 12:03
ZRGYO ZIRAAT GMYO 13,75 1,25 % 23.273.912,93 12:02

UYGULAMALAR

HESABIM