HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
24,10
0,92 %
14.054.835,02
18:10
-
ACSEL ACIPAYAM SELULOZ
110,20
1,47 %
14.821.590,90
18:10
-
ADEL ADEL KALEMCILIK
46,74
3,91 %
538.678.237,08
18:10
-
ADESE ADESE GAYRIMENKUL
1,87
1,63 %
93.184.742,07
18:10
-
ADGYO ADRA GMYO
31,38
0,77 %
12.462.904,66
18:10
-
AEFES ANADOLU EFES
203,80
-0,10 %
874.045.340,70
18:10
-
AFYON AFYON CIMENTO
16,67
-2,46 %
311.564.219,81
18:10
-
AGESA AGESA HAYAT EMEKLILIK
103,90
0,39 %
59.482.984,00
18:10
-
AGHOL ANADOLU GRUBU HOLDING
305,25
0,00 %
215.234.878,75
18:10
-
AGROT AGROTECH TEKNOLOJI
12,47
-0,08 %
271.559.009,05
18:10
-
AGYO ATAKULE GMYO
8,43
6,98 %
117.947.210,44
18:10
-
AHGAZ AHLATCI DOGALGAZ
19,27
-2,87 %
237.667.218,89
18:10
-
AHSGY AHES GMYO
17,69
0,68 %
64.943.247,49
18:10
-
AKBNK AKBANK
51,20
5,79 %
6.921.457.884,07
18:10
-
AKCNS AKCANSA
163,20
6,11 %
191.955.232,20
18:10
-
AKENR AK ENERJI
12,25
7,64 %
384.063.543,83
18:10
-
AKFGY AKFEN GMYO
2,02
1,00 %
51.529.542,21
18:10
-
AKFYE AKFEN YEN. ENERJI
17,24
0,82 %
71.391.653,07
18:10
-
AKGRT AKSIGORTA
5,98
3,28 %
127.543.157,60
18:10
-
AKMGY AKMERKEZ GMYO
195,00
-0,66 %
4.660.816,40
18:10
-
AKSA AKSA
8,53
1,55 %
132.613.587,17
18:10
-
AKSEN AKSA ENERJI
33,20
1,22 %
144.003.169,62
18:10
-
AKSGY AKIS GMYO
5,99
0,17 %
43.740.409,44
18:10
-
AKSUE AKSU ENERJI
11,60
0,00 %
6.581.115,21
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
2,57
0,00 %
15.244.929,22
18:10
-
ALARK ALARKO HOLDING
93,60
1,19 %
558.360.940,00
18:10
-
ALBRK ALBARAKA TURK
5,64
7,43 %
119.096.953,66
18:10
-
ALCAR ALARKO CARRIER
969,00
1,63 %
52.020.751,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
119,50
2,75 %
64.627.996,80
18:10
-
ALFAS ALFA SOLAR ENERJI
54,00
2,08 %
158.473.910,45
18:10
-
ALGYO ALARKO GMYO
18,74
3,25 %
56.975.419,67
18:10
-
ALKA ALKIM KAGIT
25,42
1,44 %
12.354.342,82
18:10
-
ALKIM ALKIM KIMYA
33,18
2,16 %
32.293.581,94
18:10
-
ALKLC ALTINKILIC GIDA VE SUT
29,72
-0,54 %
121.575.201,96
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,33
-2,40 %
37.929.589,48
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,90
-0,15 %
607.724.844,09
18:10
-
ALTNY ALTINAY SAVUNMA
92,85
-0,32 %
399.003.179,15
18:10
-
ALVES ALVES KABLO
32,50
2,65 %
85.211.927,26
18:10
-
ANELE ANEL ELEKTRIK
14,04
-4,10 %
40.859.999,90
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
-0,14 %
75.085.458,41
18:10
-
ANHYT ANADOLU HAYAT EMEK.
84,15
2,25 %
64.648.758,60
18:10
-
ANSGR ANADOLU SIGORTA
84,00
3,32 %
136.115.620,90
18:10
-
ARASE DOGU ARAS ENERJI
61,00
2,87 %
61.988.286,40
18:10
-
ARCLK ARCELIK
135,80
2,72 %
393.752.894,30
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,50
5,31 %
112.428.661,94
18:10
-
ARENA ARENA BILGISAYAR
28,10
4,46 %
21.824.403,06
18:10
-
ARSAN ARSAN TEKSTIL
22,42
5,85 %
25.104.414,38
18:10
-
ARTMS ARTEMIS HALI
45,92
8,35 %
179.757.388,82
18:10
-
ARZUM ARZUM EV ALETLERI
43,18
0,51 %
35.790.993,30
18:10
-
ASELS ASELSAN
65,25
-0,15 %
2.333.436.896,60
18:10
-
ASGYO ASCE GMYO
10,69
2,69 %
35.043.548,07
18:10
-
ASTOR ASTOR ENERJI
91,50
3,10 %
1.904.755.686,30
18:10
-
ASUZU ANADOLU ISUZU
66,55
0,83 %
67.724.744,00
18:10
-
ATAGY ATA GMYO
11,85
-2,95 %
21.919.838,12
18:10
-
ATAKP ATAKEY PATATES
48,38
2,63 %
20.214.267,96
18:10
-
ATATP ATP YAZILIM
89,75
6,21 %
173.452.022,05
18:10
-
ATEKS AKIN TEKSTIL
159,90
1,85 %
8.704.795,60
18:10
-
ATLAS ATLAS YAT. ORT.
6,01
0,33 %
8.058.255,15
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
43,30
3,00 %
1.454.673,12
18:10
-
AVGYO AVRASYA GMYO
9,45
0,11 %
16.195.671,89
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
34,70
2,78 %
16.033.686,18
18:10
-
AVOD A.V.O.D GIDA VE TARIM
2,77
1,09 %
9.776.924,99
18:10
-
AVPGY AVRUPAKENT GMYO
47,40
2,11 %
170.364.966,70
18:10
-
AVTUR AVRASYA PETROL VE TUR.
11,16
-1,50 %
16.506.546,02
18:10
-
AYCES ALTINYUNUS CESME
508,00
1,70 %
52.816.713,25
18:10
-
AYDEM AYDEM ENERJI
24,16
-0,74 %
79.920.870,54
18:10
-
AYEN AYEN ENERJI
28,12
3,53 %
20.022.831,92
18:10
-
AYES AYES CELIK HASIR VE CIT
9,38
4,22 %
1.975.663,66
18:10
-
AYGAZ AYGAZ
159,30
0,63 %
71.289.797,50
18:10
-
AZTEK AZTEK TEKNOLOJI
47,46
1,76 %
49.453.202,98
18:10
-
BAGFS BAGFAS
20,44
-0,39 %
23.997.651,22
18:10
-
BAHKM BAHADIR KIMYA
42,00
0,05 %
50.937.153,34
18:10
-
BAKAB BAK AMBALAJ
40,12
2,40 %
68.005.741,90
18:10
-
BALAT BALATACILAR BALATACILIK
45,68
-0,91 %
2.894.439,00
18:10
-
BANVT BANVIT
388,00
-0,45 %
225.040.916,75
18:10
-
BARMA BAREM AMBALAJ
17,06
0,89 %
16.616.017,65
18:10
-
BASCM BASTAS BASKENT CIMENTO
12,20
0,74 %
2.589.517,06
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
26,42
1,30 %
16.453.408,64
18:10
-
BAYRK BAYRAK TABAN SANAYI
17,25
0,70 %
32.415.366,23
18:10
-
BEGYO BATI EGE GMYO
3,63
3,71 %
40.473.479,97
18:10
-
BERA BERA HOLDING
13,26
2,87 %
203.868.890,41
18:10
-
BEYAZ BEYAZ FILO
24,08
9,95 %
94.068.479,42
18:10
-
BFREN BOSCH FREN SISTEMLERI
784,50
4,81 %
179.650.390,00
18:10
-
BIENY BIEN YAPI URUNLERI
30,56
0,66 %
23.592.067,94
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
28,48
-0,97 %
27.619.584,26
18:10
-
BIMAS BIM MAGAZALAR
493,50
1,08 %
2.403.678.734,25
18:10
-
BINBN BIN ULASIM TEKNOLOJILERI
102,40
-1,06 %
634.369.880,30
18:10
-
BINHO 1000 YATIRIMLAR HOL.
301,75
2,55 %
200.158.271,00
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
17,73
-1,23 %
145.062.567,47
18:10
-
BIZIM BIZIM MAGAZALARI
28,18
2,92 %
12.012.693,10
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
4,55
0,22 %
65.995.571,44
18:10
-
BLCYT BILICI YATIRIM
18,30
0,77 %
3.464.047,58
18:10
-
BMSCH BMS CELIK HASIR
26,32
-1,20 %
10.082.654,96
18:10
-
BMSTL BMS BIRLESIK METAL
50,30
0,20 %
131.359.156,22
18:10
-
BNTAS BANTAS AMBALAJ
10,27
0,29 %
31.100.393,52
18:10
-
BOBET BOGAZICI BETON SANAYI
19,35
1,26 %
106.404.616,60
18:10
-
BORLS BORLEASE OTOMOTIV
45,12
-1,27 %
42.499.795,34
18:10
-
BORSK BOR SEKER
22,22
1,00 %
25.874.751,30
18:10
-
BOSSA BOSSA
6,13
0,66 %
25.635.030,89
18:10
-
BRISA BRISA
86,05
0,35 %
40.605.105,90
18:10
-
BRKO BIRKO MENSUCAT
8,90
-0,78 %
4.490.321,10
18:10
-
BRKSN BERKOSAN YALITIM
26,78
6,44 %
13.516.355,44
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
47,80
4,09 %
78.229.564,18
18:10
-
BRLSM BIRLESIM MUHENDISLIK
16,23
2,27 %
40.591.307,86
18:10
-
BRMEN BIRLIK MENSUCAT
6,39
7,94 %
8.554.474,78
18:10
-
BRSAN BORUSAN BORU SANAYI
490,50
2,08 %
684.733.871,50
18:10
-
BRYAT BORUSAN YAT. PAZ.
2.020,00
2,49 %
206.198.704,00
18:10
-
BSOKE BATISOKE CIMENTO
47,86
1,14 %
304.634.124,04
18:10
-
BTCIM BATI CIMENTO
134,00
3,72 %
188.614.623,50
18:10
-
BUCIM BURSA CIMENTO
6,69
2,76 %
56.502.304,22
18:10
-
BURCE BURCELIK
213,80
1,33 %
50.745.435,60
18:10
-
BURVA BURCELIK VANA
130,10
1,32 %
22.046.117,90
18:10
-
BVSAN BULBULOGLU VINC
89,65
-0,50 %
51.721.763,25
18:10
-
BYDNR BAYDONER RESTORANLARI
19,90
0,35 %
5.098.933,92
18:10
-
CANTE CAN2 TERMIK
1,50
4,17 %
117.669.741,48
18:10
-
CASA CASA EMTIA PETROL
78,10
0,13 %
1.271.506,80
18:10
-
CATES CATES ELEKTRIK
35,30
1,26 %
30.100.781,32
18:10
-
CCOLA COCA COLA ICECEK
45,70
1,02 %
530.981.416,74
18:10
-
CELHA CELIK HALAT
24,10
1,52 %
13.474.727,60
18:10
-
CEMAS CEMAS DOKUM
3,19
1,27 %
110.463.000,34
18:10
-
CEMTS CEMTAS
8,44
1,69 %
50.720.418,53
18:10
-
CEMZY CEM ZEYTIN
9,99
1,22 %
138.459.072,90
18:10
-
CEOEM CEO EVENT MEDYA
60,85
6,10 %
109.153.282,20
18:10
-
CIMSA CIMSA
37,94
2,82 %
557.189.468,58
18:10
-
CLEBI CELEBI
2.000,00
6,44 %
257.240.863,00
18:10
-
CMBTN CIMBETON
2.375,00
1,98 %
57.961.440,00
18:10
-
CMENT CIMENTAS
374,00
1,36 %
2.009.480,00
18:10
-
CONSE CONSUS ENERJI
2,58
1,98 %
18.051.263,47
18:10
-
COSMO COSMOS YAT. HOLDING
102,70
0,69 %
16.721.202,00
18:10
-
CRDFA CREDITWEST FAKTORING
5,92
1,54 %
25.435.713,80
18:10
-
CRFSA CARREFOURSA
107,00
1,61 %
32.796.839,90
18:10
-
CUSAN CUHADAROGLU METAL
20,40
5,86 %
29.899.602,11
18:10
-
CVKMD CVK MADEN
286,75
1,68 %
170.430.479,25
18:10
-
CWENE CW ENERJI
177,70
0,68 %
181.335.571,90
18:10
-
DAGHL DAGI YATIRIM HOLDING
16,82
3,06 %
11.574.757,57
18:10
-
DAGI DAGI GIYIM
12,50
2,12 %
22.366.003,30
18:10
-
DAPGM DAP GAYRIMENKUL
4,89
9,89 %
164.035.762,37
18:10
-
DARDL DARDANEL
5,09
1,39 %
12.070.740,65
18:10
-
DCTTR DCT TRADING DIS TICARET
23,20
-0,85 %
31.965.249,84
18:10
-
DENGE DENGE HOLDING
3,09
-1,59 %
53.811.208,89
18:10
-
DERHL DERLUKS YATIRIM HOLDING
11,15
0,54 %
73.439.141,69
18:10
-
DERIM DERIMOD
32,22
-3,94 %
61.738.915,10
18:10
-
DESA DESA DERI
20,74
2,67 %
12.118.120,26
18:10
-
DESPC DESPEC BILGISAYAR
48,16
1,82 %
16.237.279,40
18:10
-
DEVA DEVA HOLDING
70,00
1,01 %
31.262.868,35
18:10
-
DGATE DATAGATE BILGISAYAR
42,52
3,40 %
12.990.720,50
18:10
-
DGGYO DOGUS GMYO
36,20
3,55 %
4.075.562,18
18:10
-
DGNMO DOGANLAR MOBILYA
9,70
2,00 %
17.554.394,19
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
20,30
-5,49 %
3.601.171,60
18:10
-
DITAS DITAS DOGAN
15,48
-0,71 %
16.602.630,61
18:10
-
DMRGD DMR UNLU MAMULLER
10,91
1,11 %
16.155.960,29
18:10
-
DMSAS DEMISAS DOKUM
7,62
9,96 %
103.122.283,40
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
24,10
1,18 %
383.344.100,40
18:10
-
DOAS DOGUS OTOMOTIV
216,10
2,42 %
279.279.149,10
18:10
-
DOBUR DOGAN BURDA
169,00
-0,59 %
19.399.376,80
18:10
-
DOCO DO-CO
5.210,00
-1,51 %
31.744.372,50
18:10
-
DOFER DOFER YAPI MALZEMELERI
31,56
9,97 %
124.437.681,86
18:10
-
DOGUB DOGUSAN
21,12
1,83 %
21.593.284,26
18:10
-
DOHOL DOGAN HOLDING
13,30
2,86 %
481.919.849,78
18:10
-
DOKTA DOKTAS DOKUMCULUK
23,30
1,75 %
6.973.635,02
18:10
-
DURDO DURAN DOGAN BASIM
21,50
-9,97 %
11.071.274,50
18:10
-
DURKN DURUKAN SEKERLEME
13,11
1,47 %
118.208.053,51
18:10
-
DYOBY DYO BOYA
21,00
-0,10 %
25.904.351,04
18:10
-
DZGYO DENIZ GMYO
10,81
2,27 %
27.531.132,74
18:10
-
EBEBK EBEBEK MAGAZACILIK
49,00
-1,29 %
58.863.403,18
18:10
-
ECILC ECZACIBASI ILAC
42,78
3,08 %
151.174.601,20
18:10
-
ECZYT ECZACIBASI YATIRIM
185,80
1,09 %
59.225.548,20
18:10
-
EDATA E-DATA TEKNOLOJI
13,73
0,59 %
18.502.531,70
18:10
-
EDIP EDIP GAYRIMENKUL
22,58
3,01 %
39.223.141,56
18:10
-
EFORC EFOR CAY SANAYI
39,80
2,05 %
159.658.343,06
18:10
-
EGEEN EGE ENDUSTRI
11.820,00
2,32 %
282.301.280,00
18:10
-
EGEPO NASMED EGEPOL
20,72
1,77 %
9.101.283,96
18:10
-
EGGUB EGE GUBRE
55,95
0,27 %
39.183.407,75
18:10
-
EGPRO EGE PROFIL
150,90
1,14 %
19.503.691,30
18:10
-
EGSER EGE SERAMIK
3,62
1,69 %
7.979.533,25
18:10
-
EKGYO EMLAK KONUT GMYO
10,35
6,48 %
2.590.137.982,96
18:10
-
EKIZ EKIZ KIMYA
60,00
-1,56 %
902.816,85
18:10
-
EKOS EKOS TEKNOLOJI
25,78
3,04 %
57.388.401,84
18:10
-
EKSUN EKSUN GIDA
5,84
0,69 %
22.124.913,36
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
38,88
1,94 %
83.893.791,64
18:10
-
EMKEL EMEK ELEKTRIK
14,86
-0,80 %
70.329.682,51
18:10
-
EMNIS EMINIS AMBALAJ
278,00
3,73 %
2.073.949,25
18:10
-
ENERY ENERYA ENERJI
251,25
-1,47 %
121.559.326,20
18:10
-
ENJSA ENERJISA ENERJI
57,75
3,22 %
214.180.283,75
18:10
-
ENKAI ENKA INSAAT
53,65
3,47 %
1.092.527.122,50
18:10
-
ENSRI ENSARI DERI
19,87
1,43 %
28.976.522,99
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
7,98
2,18 %
95.748.401,68
18:10
-
EPLAS EGEPLAST
5,24
1,95 %
8.232.758,41
18:10
-
ERBOS ERBOSAN
198,70
2,26 %
15.385.190,30
18:10
-
ERCB ERCIYAS CELIK BORU
89,95
2,57 %
63.634.660,25
18:10
-
EREGL EREGLI DEMIR CELIK
51,10
3,19 %
3.929.640.018,34
18:10
-
ERSU ERSU GIDA
18,14
-0,49 %
47.124.889,69
18:10
-
ESCAR ESCAR FILO
331,75
0,45 %
49.851.552,00
18:10
-
ESCOM ESCORT TEKNOLOJI
51,20
2,89 %
26.760.466,84
18:10
-
ESEN ESENBOGA ELEKTRIK
19,77
1,96 %
20.528.185,81
18:10
-
ETILR ETILER GIDA
37,50
-3,50 %
82.747.132,92
18:10
-
ETYAT EURO TREND YAT. ORT.
11,20
2,85 %
2.763.840,90
18:10
-
EUHOL EURO YATIRIM HOLDING
7,47
-10,00 %
19.835.558,15
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
11,60
-0,68 %
4.093.323,73
18:10
-
EUPWR EUROPOWER ENERJI
34,80
0,17 %
467.912.156,78
18:10
-
EUREN EUROPEN ENDUSTRI
11,73
3,44 %
164.842.412,31
18:10
-
EUYO EURO YAT. ORT.
10,04
-1,86 %
4.412.965,49
18:10
-
EYGYO EYG GMYO
7,64
1,33 %
23.049.519,15
18:10
-
FADE FADE GIDA
14,41
1,48 %
13.083.760,17
18:10
-
FENER FENERBAHCE FUTBOL
100,10
0,15 %
298.613.597,05
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,70
2,21 %
114.357.325,69
18:10
-
FMIZP F-M IZMIT PISTON
323,00
1,25 %
72.315.465,25
18:10
-
FONET FONET BILGI TEKNOLOJILERI
18,24
4,11 %
318.741.598,23
18:10
-
FORMT FORMET METAL VE CAM
5,41
3,44 %
193.613.542,93
18:10
-
FORTE FORTE BILGI ILETISIM
45,60
2,06 %
19.586.082,36
18:10
-
FRIGO FRIGO PAK GIDA
8,57
4,26 %
57.756.770,77
18:10
-
FROTO FORD OTOSAN
1.050,00
4,48 %
1.450.152.778,00
18:10
-
FZLGY FUZUL GMYO
19,98
5,71 %
262.376.941,62
18:10
-
GARAN GARANTI BANKASI
109,80
4,37 %
3.746.300.001,70
18:10
-
GARFA GARANTI FAKTORING
19,59
1,87 %
10.841.793,44
18:10
-
GEDIK GEDIK Y. MEN. DEG.
7,36
1,52 %
3.567.391,29
18:10
-
GEDZA GEDIZ AMBALAJ
19,22
1,16 %
10.776.646,79
18:10
-
GENIL GEN ILAC
89,95
2,22 %
109.063.992,90
18:10
-
GENTS GENTAS
8,17
2,25 %
5.331.157,06
18:10
-
GEREL GERSAN ELEKTRIK
10,24
2,91 %
50.843.414,62
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
44,14
2,18 %
245.485.236,12
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
29,58
1,72 %
51.052.274,74
18:10
-
GLBMD GLOBAL MEN. DEG.
11,00
-1,61 %
13.732.480,25
18:10
-
GLCVY GELECEK VARLIK YONETIMI
47,06
4,95 %
34.454.656,64
18:10
-
GLRYH GULER YAT. HOLDING
11,14
0,18 %
20.477.438,77
18:10
-
GLYHO GLOBAL YAT. HOLDING
17,99
4,05 %
134.525.785,47
18:10
-
GMTAS GIMAT MAGAZACILIK
9,34
1,97 %
16.823.587,53
18:10
-
GOKNR GOKNUR GIDA
25,72
4,81 %
81.899.100,38
18:10
-
GOLTS GOLTAS CIMENTO
453,50
3,13 %
279.822.529,00
18:10
-
GOODY GOOD-YEAR
16,95
0,89 %
31.332.366,51
18:10
-
GOZDE GOZDE GIRISIM
25,66
2,39 %
49.824.328,24
18:10
-
GRNYO GARANTI YAT. ORT.
9,75
2,09 %
4.927.814,99
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
146,10
2,17 %
228.147.345,10
18:10
-
GRTHO GRAINTURK HOLDING
120,00
4,99 %
31.582.367,40
18:10
-
GSDDE GSD DENIZCILIK
7,70
0,92 %
12.224.115,58
18:10
-
GSDHO GSD HOLDING
3,57
1,71 %
41.627.204,72
18:10
-
GSRAY GALATASARAY SPORTIF
7,03
1,15 %
181.276.860,49
18:10
-
GUBRF GUBRE FABRIK.
209,60
-0,76 %
980.916.278,20
18:10
-
GUNDG GUNDOGDU GIDA
47,32
0,94 %
25.084.433,88
18:10
-
GWIND GALATA WIND ENERJI
24,00
2,56 %
111.699.406,18
18:10
-
GZNMI GEZINOMI SEYAHAT
49,00
-1,65 %
14.826.897,36
18:10
-
HALKB T. HALK BANKASI
15,20
1,67 %
976.746.836,48
18:10
-
HATEK HATAY TEKSTIL
10,90
-2,24 %
77.786.308,25
18:10
-
HATSN HATSAN GEMI
42,80
0,71 %
32.584.467,24
18:10
-
HDFGS HEDEF GIRISIM
1,40
1,45 %
8.867.547,83
18:10
-
HEDEF HEDEF HOLDING
3,03
2,02 %
2.857.056,88
18:10
-
HEKTS HEKTAS
3,50
2,04 %
430.397.331,56
18:10
-
HKTM HIDROPAR HAREKET KONTROL
15,60
1,50 %
23.769.249,61
18:10
-
HLGYO HALK GMYO
2,32
2,20 %
114.325.261,72
18:10
-
HOROZ HOROZ LOJISTIK
58,60
-4,01 %
471.406.146,40
18:10
-
HRKET HAREKET PROJE TASIMACILIGI
71,65
1,27 %
190.915.398,15
18:10
-
HTTBT HITIT BILGISAYAR
87,75
1,09 %
21.694.662,85
18:10
-
HUBVC HUB GIRISIM
7,90
1,67 %
12.394.340,93
18:10
-
HUNER HUN YENILENEBILIR ENERJI
3,10
0,98 %
13.121.219,69
18:10
-
HURGZ HURRIYET GZT.
3,97
-0,25 %
14.576.742,95
18:10
-
ICBCT ICBC TURKEY BANK
13,55
3,28 %
13.687.826,46
18:10
-
ICUGS ICU GIRISIM
25,70
-0,77 %
29.601.894,50
18:10
-
IDGYO IDEALIST GMYO
2,75
-1,08 %
11.999.573,52
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
8,30
0,73 %
101.421.629,19
18:10
-
IHAAS IHLAS HABER AJANSI
19,90
-0,50 %
37.768.503,26
18:10
-
IHEVA IHLAS EV ALETLERI
2,26
1,35 %
68.802.032,50
18:10
-
IHGZT IHLAS GAZETECILIK
1,27
2,42 %
43.994.847,57
18:10
-
IHLAS IHLAS HOLDING
1,38
9,52 %
228.555.682,08
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,00 %
199.244.634,26
18:10
-
IHYAY IHLAS YAYIN HOLDING
4,64
0,87 %
18.418.902,33
18:10
-
IMASM IMAS MAKINA
2,37
1,72 %
16.735.092,93
18:10
-
INDES INDEKS BILGISAYAR
6,39
4,24 %
41.665.214,98
18:10
-
INFO INFO YATIRIM
8,32
2,09 %
14.214.882,53
18:10
-
INGRM INGRAM BILISIM
443,00
5,16 %
41.945.241,75
18:10
-
INTEK INNOSA TEKNOLOJI
538,50
7,97 %
5.087.820,50
18:10
-
INTEM INTEMA
220,10
2,85 %
23.106.319,70
18:10
-
INVEO INVEO YATIRIM HOLDING
7,53
0,27 %
9.756.704,44
18:10
-
INVES INVESTCO HOLDING
316,00
0,64 %
2.019.168,75
18:10
-
IPEKE IPEK DOGAL ENERJI
36,06
3,21 %
170.846.344,64
18:10
-
ISATR IS BANKASI (A)
5.500.000,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,00
1,17 %
1.497.922,00
18:10
-
ISBTR IS BANKASI (B)
560.000,00
3,32 %
3.286.502,50
18:10
-
ISCTR IS BANKASI (C)
11,80
4,42 %
6.805.124.072,07
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
37,00
1,82 %
150.871.143,54
18:10
-
ISFIN IS FIN.KIR.
10,87
1,97 %
79.917.574,55
18:10
-
ISGSY IS GIRISIM
30,82
0,00 %
99.672.477,40
18:10
-
ISGYO IS GMYO
17,33
2,67 %
104.204.797,19
18:10
-
ISKPL ISIK PLASTIK
17,19
3,49 %
30.689.206,78
18:10
-
ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,50
3,65 %
223.536.457,86
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
9,20
2,00 %
11.228.697,58
18:10
-
ISYAT IS YAT. ORT.
8,12
-1,69 %
31.141.927,08
18:10
-
IZENR IZDEMIR ENERJI
19,90
0,20 %
63.891.156,94
18:10
-
IZFAS IZMIR FIRCA
61,95
0,16 %
29.586.878,55
18:10
-
IZINV IZ YATIRIM HOLDING
44,68
1,32 %
3.391.295,60
18:10
-
IZMDC IZMIR DEMIR CELIK
5,55
2,02 %
21.331.655,96
18:10
-
JANTS JANTSA JANT SANAYI
27,34
1,18 %
120.060.117,46
18:10
-
KAPLM KAPLAMIN
198,40
-2,51 %
70.198.452,00
18:10
-
KAREL KAREL ELEKTRONIK
8,96
1,70 %
66.788.639,19
18:10
-
KARSN KARSAN OTOMOTIV
14,85
-0,47 %
451.434.722,06
18:10
-
KARTN KARTONSAN
84,00
2,07 %
8.406.521,60
18:10
-
KARYE KARTAL YEN. ENERJI
26,90
2,36 %
61.373.358,46
18:10
-
KATMR KATMERCILER EKIPMAN
2,22
1,83 %
99.731.892,41
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
19,20
1,75 %
33.361.715,93
18:10
-
KBORU KUZEY BORU
80,60
1,13 %
128.118.895,65
18:10
-
KCAER KOCAER CELIK
38,72
1,68 %
160.296.272,78
18:10
-
KCHOL KOC HOLDING
171,40
4,26 %
3.857.122.946,30
18:10
-
KENT KENT GIDA
777,00
2,24 %
1.620.548,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
5.378.614,68
18:10
-
KERVT KEREVITAS GIDA
13,35
3,73 %
94.527.995,72
18:10
-
KFEIN KAFEIN YAZILIM
99,50
3,59 %
49.757.803,25
18:10
-
KGYO KORAY GMYO
43,36
-1,45 %
17.062.330,10
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,53
1,38 %
23.414.454,45
18:10
-
KLGYO KILER GMYO
3,66
2,23 %
16.306.787,76
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
32,80
4,79 %
223.621.715,74
18:10
-
KLMSN KLIMASAN KLIMA
25,32
-1,40 %
10.083.190,98
18:10
-
KLNMA T. KALKINMA BANK.
14,98
1,70 %
2.339.794,20
18:10
-
KLRHO KILER HOLDING
29,88
-2,29 %
25.629.932,90
18:10
-
KLSER KALESERAMIK
34,80
2,59 %
108.983.065,28
18:10
-
KLSYN KOLEKSIYON MOBILYA
5,38
0,00 %
8.112.729,36
18:10
-
KMPUR KIMTEKS POLIURETAN
17,16
0,94 %
20.433.519,41
18:10
-
KNFRT KONFRUT GIDA
9,60
4,46 %
11.293.390,82
18:10
-
KOCMT KOC METALURJI
14,99
-0,99 %
109.273.448,63
18:10
-
KONKA KONYA KAGIT
38,68
1,63 %
26.016.068,36
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
50,50
9,35 %
1.747.643.593,51
18:10
-
KONYA KONYA CIMENTO
7.025,00
2,26 %
120.747.760,00
18:10
-
KOPOL KOZA POLYESTER
31,34
1,89 %
56.314.575,44
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
70,95
1,36 %
39.276.185,65
18:10
-
KOTON KOTON MAGAZACILIK
17,97
1,99 %
157.275.416,07
18:10
-
KOZAA KOZA MADENCILIK
60,60
3,15 %
274.999.452,30
18:10
-
KOZAL KOZA ALTIN
19,31
1,85 %
1.334.992.146,17
18:10
-
KRDMA KARDEMIR (A)
22,12
0,55 %
61.543.076,40
18:10
-
KRDMB KARDEMIR (B)
20,00
1,06 %
38.403.152,84
18:10
-
KRDMD KARDEMIR (D)
27,06
1,35 %
1.182.512.639,68
18:10
-
KRGYO KORFEZ GMYO
36,88
1,26 %
50.653.528,48
18:10
-
KRONT KRON TEKNOLOJI
23,00
7,68 %
61.958.429,52
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,95
2,06 %
8.861.837,77
18:10
-
KRSTL KRISTAL KOLA
5,78
1,05 %
24.958.702,27
18:10
-
KRTEK KARSU TEKSTIL
28,38
0,71 %
9.567.621,12
18:10
-
KRVGD KERVAN GIDA
2,29
0,44 %
12.269.411,41
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
3.210,00
3,88 %
4.720.775,00
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
55,00
-2,57 %
427.470.762,00
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
59,00
1,72 %
13.873.413,45
18:10
-
KUTPO KUTAHYA PORSELEN
65,40
1,95 %
11.193.813,95
18:10
-
KUVVA KUVVA GIDA
41,10
1,99 %
2.592.825,18
18:10
-
KUYAS KUYAS YATIRIM
69,40
-2,25 %
47.926.179,80
18:10
-
KZBGY KIZILBUK GYO
31,86
0,95 %
104.140.386,26
18:10
-
KZGYO KUZUGRUP GMYO
26,00
-0,08 %
138.910.096,86
18:10
-
LIDER LDR TURIZM
114,00
2,70 %
42.521.100,10
18:10
-
LIDFA LIDER FAKTORING
3,06
-3,77 %
58.715.292,19
18:10
-
LILAK LILA KAGIT
25,96
6,66 %
151.623.645,58
18:10
-
LINK LINK BILGISAYAR
499,75
1,68 %
38.138.729,25
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
16,38
3,80 %
15.949.429,42
18:10
-
LMKDC LIMAK DOGU ANADOLU
25,00
2,04 %
161.756.075,16
18:10
-
LOGO LOGO YAZILIM
109,30
2,34 %
69.049.417,50
18:10
-
LRSHO LORAS HOLDING
2,01
1,01 %
15.706.196,14
18:10
-
LUKSK LUKS KADIFE
87,25
6,53 %
22.263.604,20
18:10
-
LYDHO LYDIA HOLDING
92,50
2,15 %
15.369.663,15
18:10
-
LYDYE LYDIA YESIL ENERJI
9.287,50
-1,35 %
5.962.635,00
18:10
-
MAALT MARMARIS ALTINYUNUS
888,00
0,79 %
17.186.344,00
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
82,35
1,29 %
13.486.478,80
18:10
-
MAGEN MARGUN ENERJI
19,89
0,91 %
26.334.739,16
18:10
-
MAKIM MAKIM MAKINE
25,00
1,13 %
11.290.644,60
18:10
-
MAKTK MAKINA TAKIM
5,81
1,22 %
18.351.596,43
18:10
-
MANAS MANAS ENERJI YONETIMI
15,40
4,05 %
61.406.751,61
18:10
-
MARBL TUREKS TURUNC MADENCILIK
12,50
5,13 %
18.711.532,94
18:10
-
MARKA MARKA YATIRIM HOLDING
70,05
-2,03 %
44.251.625,20
18:10
-
MARTI MARTI OTEL
3,33
1,22 %
33.093.309,06
18:10
-
MAVI MAVI GIYIM
79,50
1,34 %
247.286.768,40
18:10
-
MEDTR MEDITERA TIBBI MALZEME
51,10
0,20 %
18.409.064,80
18:10
-
MEGAP MEGA POLIETILEN
2,32
0,87 %
3.557.350,80
18:10
-
MEGMT MEGA METAL
31,62
2,13 %
62.517.442,98
18:10
-
MEKAG MEKA GLOBAL MAKINE
40,82
-0,44 %
31.681.600,62
18:10
-
MEPET METRO PETROL VE TESISLERI
9,22
1,21 %
9.364.227,55
18:10
-
MERCN MERCAN KIMYA
14,04
-0,50 %
57.180.762,30
18:10
-
MERIT MERIT TURIZM
179,60
1,64 %
48.854.473,90
18:10
-
MERKO MERKO GIDA
16,26
1,12 %
18.358.760,47
18:10
-
METRO METRO HOLDING
2,18
2,83 %
10.652.064,19
18:10
-
METUR METEMTUR YATIRIM
15,50
1,97 %
47.767.996,59
18:10
-
MGROS MIGROS TICARET
457,25
4,16 %
929.404.813,00
18:10
-
MHRGY MHR GMYO
4,51
2,04 %
19.124.822,59
18:10
-
MIATK MIA TEKNOLOJI
45,08
6,52 %
1.304.936.784,62
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
20,68
0,39 %
810.178,48
18:10
-
MNDRS MENDERES TEKSTIL
12,20
3,57 %
49.305.950,73
18:10
-
MNDTR MONDI TURKEY
5,61
1,63 %
4.100.672,35
18:10
-
MOBTL MOBILTEL ILETISIM
4,18
1,95 %
36.706.970,57
18:10
-
MOGAN MOGAN ENERJI
10,14
1,50 %
37.850.654,80
18:10
-
MPARK MLP SAGLIK
349,75
1,52 %
110.742.580,75
18:10
-
MRGYO MARTI GMYO
4,13
0,98 %
41.028.733,61
18:10
-
MRSHL MARSHALL
1.576,00
1,03 %
36.928.396,00
18:10
-
MSGYO MISTRAL GMYO
13,13
2,10 %
6.652.616,27
18:10
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
46,30
1,89 %
44.483.262,38
18:10
-
MTRYO METRO YAT. ORT.
7,27
0,83 %
4.050.781,50
18:10
-
MZHLD MAZHAR ZORLU HOLDING
6,56
-0,46 %
6.632.746,01
18:10
-
NATEN NATUREL ENERJI
52,15
0,00 %
27.855.750,75
18:10
-
NETAS NETAS TELEKOM.
72,75
0,97 %
46.158.204,00
18:10
-
NIBAS NIGBAS NIGDE BETON
19,42
1,25 %
76.423.947,14
18:10
-
NTGAZ NATURELGAZ
4,90
0,82 %
65.196.549,71
18:10
-
NTHOL NET HOLDING
43,46
-3,34 %
101.794.454,76
18:10
-
NUGYO NUROL GMYO
7,90
1,54 %
25.069.052,76
18:10
-
NUHCM NUH CIMENTO
286,00
-0,61 %
56.853.186,50
18:10
-
OBAMS OBA MAKARNACILIK
37,40
0,11 %
132.134.962,76
18:10
-
OBASE OBASE BILGISAYAR
30,60
6,25 %
29.468.268,66
18:10
-
ODAS ODAS ELEKTRIK
6,00
2,39 %
305.128.449,59
18:10
-
ODINE ODINE TEKNOLOJI
101,00
9,90 %
1.136.139.209,50
18:10
-
OFSYM OFIS YEM GIDA
35,60
2,01 %
11.846.223,56
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,60
1,58 %
49.400.373,65
18:10
-
ONRYT ONUR TEKNOLOJI
76,25
-5,16 %
312.047.732,50
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,70
1,52 %
12.021.139,45
18:10
-
ORGE ORGE ENERJI ELEKTRIK
68,35
4,03 %
101.691.057,45
18:10
-
ORMA ORMA ORMAN MAHSULLERI
206,10
3,57 %
2.480.245,30
18:10
-
OSMEN OSMANLI MENKUL
8,09
1,51 %
21.986.831,85
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,39
4,08 %
46.523.997,19
18:10
-
OTKAR OTOKAR
441,00
3,52 %
171.301.932,75
18:10
-
OTTO OTTO HOLDING
459,75
5,75 %
4.488.338,00
18:10
-
OYAKC OYAK CIMENTO
63,50
5,48 %
352.781.347,10
18:10
-
OYAYO OYAK YAT. ORT.
26,30
2,26 %
14.907.422,06
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
8,37
8,70 %
37.195.292,14
18:10
-
OYYAT OYAK YATIRIM MENKUL
38,34
4,24 %
5.865.777,82
18:10
-
OZATD OZATA DENIZCILIK
72,75
1,54 %
88.550.645,45
18:10
-
OZGYO OZDERICI GMYO
4,97
2,26 %
8.050.418,49
18:10
-
OZKGY OZAK GMYO
9,93
2,37 %
49.054.670,42
18:10
-
OZRDN OZERDEN AMBALAJ
7,89
0,77 %
6.118.792,13
18:10
-
OZSUB OZSU BALIK
28,66
-0,14 %
29.225.940,86
18:10
-
OZYSR OZYASAR TEL
28,14
1,81 %
80.131.185,92
18:10
-
PAGYO PANORA GMYO
57,10
2,33 %
28.609.480,30
18:10
-
PAMEL PAMEL ELEKTRIK
92,60
2,21 %
7.815.554,55
18:10
-
PAPIL PAPILON SAVUNMA
64,80
2,05 %
115.771.074,55
18:10
-
PARSN PARSAN
83,40
1,58 %
27.579.241,05
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
23,40
3,91 %
79.580.968,00
18:10
-
PATEK PASIFIK TEKNOLOJI
89,55
-1,59 %
340.152.803,85
18:10
-
PCILT PC ILETISIM MEDYA
19,78
0,87 %
39.287.868,46
18:10
-
PEHOL PERA YATIRIM HOLDING
1,67
0,60 %
111.902.142,00
18:10
-
PEKGY PEKER GMYO
4,15
1,97 %
66.871.554,02
18:10
-
PENGD PENGUEN GIDA
6,33
0,64 %
16.840.315,70
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,72
0,75 %
55.334.974,32
18:10
-
PETKM PETKIM
18,06
2,27 %
1.116.997.901,55
18:10
-
PETUN PINAR ET VE UN
10,59
0,76 %
16.781.114,07
18:10
-
PGSUS PEGASUS
240,10
3,22 %
2.087.632.713,50
18:10
-
PINSU PINAR SU
6,47
1,25 %
7.033.957,40
18:10
-
PKART PLASTIKKART
62,35
7,69 %
27.005.171,60
18:10
-
PKENT PETROKENT TURIZM
240,40
2,04 %
30.837.680,90
18:10
-
PLTUR PLATFORM TURIZM
22,96
4,36 %
59.817.263,34
18:10
-
PNLSN PANELSAN CATI CEPHE
38,44
0,16 %
17.975.133,28
18:10
-
PNSUT PINAR SUT
9,85
1,34 %
5.124.765,56
18:10
-
POLHO POLISAN HOLDING
10,59
2,82 %
33.932.578,95
18:10
-
POLTK POLITEKNIK METAL
6.297,50
2,52 %
20.731.535,00
18:10
-
PRDGS PARDUS GIRISIM
5,13
-2,47 %
25.277.111,73
18:10
-
PRKAB TURK PRYSMIAN KABLO
29,68
0,41 %
25.351.004,60
18:10
-
PRKME PARK ELEK.MADENCILIK
17,43
1,57 %
12.536.525,38
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
37,96
2,59 %
45.647.229,78
18:10
-
PSDTC PERGAMON DIS TICARET
80,80
1,32 %
42.384.321,10
18:10
-
PSGYO PASIFIK GMYO
1,31
0,77 %
73.805.790,78
18:10
-
QNBFL QNB FINANSAL KIRALAMA
94,10
1,51 %
2.877.475,40
18:10
-
QNBTR QNB BANK
284,50
0,35 %
2.578.055,50
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
2,62
1,16 %
19.326.823,84
18:10
-
RALYH RAL YATIRIM HOLDING
272,00
0,93 %
45.245.833,00
18:10
-
RAYSG RAY SIGORTA
405,00
2,14 %
23.694.795,25
18:10
-
REEDR REEDER TEKNOLOJI
16,32
-0,06 %
2.025.724.716,11
18:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
106,00
0,28 %
75.106.383,70
18:10
-
RNPOL RAINBOW POLIKARBONAT
24,54
1,91 %
13.361.617,60
18:10
-
RODRG RODRIGO TEKSTIL
21,00
0,38 %
21.961.898,52
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,04
-0,81 %
194.365.253,69
18:10
-
RUBNS RUBENIS TEKSTIL
25,26
0,24 %
30.634.071,40
18:10
-
RYGYO REYSAS GMYO
12,62
-2,92 %
167.130.785,92
18:10
-
RYSAS REYSAS LOJISTIK
14,80
2,85 %
83.815.091,70
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
58,10
4,50 %
52.401.391,70
18:10
-
SAHOL SABANCI HOLDING
83,00
3,75 %
2.082.716.276,30
18:10
-
SAMAT SARAY MATBAACILIK
18,28
-0,22 %
27.422.273,83
18:10
-
SANEL SANEL MUHENDISLIK
22,42
1,82 %
2.021.338,96
18:10
-
SANFM SANIFOAM ENDUSTRI
33,60
0,48 %
34.832.850,54
18:10
-
SANKO SANKO PAZARLAMA
24,42
1,83 %
9.939.001,60
18:10
-
SARKY SARKUYSAN
21,12
2,23 %
13.614.455,10
18:10
-
SASA SASA POLYESTER
3,83
1,86 %
1.070.321.820,40
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
45,32
2,77 %
45.889.433,86
18:10
-
SDTTR SDT UZAY VE SAVUNMA
243,00
1,04 %
115.821.906,90
18:10
-
SEGMN SEGMEN KARDESLER GIDA
18,17
3,71 %
89.284.010,48
18:10
-
SEGYO SEKER GMYO
4,16
2,72 %
30.891.599,16
18:10
-
SEKFK SEKER FIN. KIR.
7,54
-0,26 %
21.642.625,66
18:10
-
SEKUR SEKURO PLASTIK
13,13
-0,38 %
14.154.586,71
18:10
-
SELEC SELCUK ECZA DEPOSU
64,70
-0,08 %
86.571.472,00
18:10
-
SELGD SELCUK GIDA
48,42
1,85 %
6.327.980,28
18:10
-
SELVA SELVA GIDA
10,26
0,79 %
19.437.107,40
18:10
-
SEYKM SEYITLER KIMYA
4,15
-1,19 %
48.973.645,72
18:10
-
SILVR SILVERLINE ENDUSTRI
20,36
-0,10 %
24.775.721,54
18:10
-
SISE SISE CAM
40,80
1,85 %
1.200.231.541,58
18:10
-
SKBNK SEKERBANK
4,24
3,41 %
280.630.254,55
18:10
-
SKTAS SOKTAS
4,67
1,74 %
32.591.259,40
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
86,00
-0,17 %
12.707.123,15
18:10
-
SKYMD SEKER YATIRIM
9,61
3,67 %
17.143.027,64
18:10
-
SMART SMARTIKS YAZILIM
31,30
1,95 %
34.549.509,46
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
39,46
2,49 %
199.754.174,06
18:10
-
SNGYO SINPAS GMYO
8,40
2,94 %
81.597.419,51
18:10
-
SNICA SANICA ISI SANAYI
5,36
1,52 %
31.608.967,32
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,05
1,07 %
797.530,00
18:10
-
SNPAM SONMEZ PAMUKLU
61,20
1,83 %
1.135.325,80
18:10
-
SODSN SODAS SODYUM SANAYII
116,40
3,19 %
740.097,20
18:10
-
SOKE SOKE DEGIRMENCILIK
15,18
4,69 %
192.996.731,83
18:10
-
SOKM SOK MARKETLER TICARET
42,24
-0,56 %
303.808.298,84
18:10
-
SONME SONMEZ FILAMENT
75,25
0,67 %
3.555.533,55
18:10
-
SRVGY SERVET GMYO
269,50
-0,28 %
44.051.954,50
18:10
-
SUMAS SUMAS SUNI TAHTA
322,50
0,62 %
1.010.160,50
18:10
-
SUNTK SUN TEKSTIL
25,84
9,96 %
189.263.540,66
18:10
-
SURGY SUR TATIL EVLERI GMYO
79,00
4,29 %
255.327.083,75
18:10
-
SUWEN SUWEN TEKSTIL
26,94
-2,81 %
41.497.513,60
18:10
-
TABGD TAB GIDA
135,00
1,81 %
105.539.219,90
18:10
-
TARKM TARKIM BITKI KORUMA
437,50
1,10 %
107.086.259,50
18:10
-
TATEN TATLIPINAR ENERJI URETIM
34,10
1,67 %
130.705.381,82
18:10
-
TATGD TAT GIDA
23,42
3,08 %
35.692.818,82
18:10
-
TAVHL TAV HAVALIMANLARI
243,00
0,83 %
453.553.352,30
18:10
-
TBORG T.TUBORG
137,30
0,22 %
90.597.347,60
18:10
-
TCELL TURKCELL
91,40
2,70 %
4.438.031.054,75
18:10
-
TCKRC KIRAC GALVANIZ
23,22
0,00 %
120.448.515,86
18:10
-
TDGYO TREND GMYO
12,70
-0,63 %
37.466.949,10
18:10
-
TEKTU TEK-ART TURIZM
4,56
-2,98 %
44.168.049,91
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
24,82
-2,59 %
21.942.575,58
18:10
-
TEZOL EUROPAP TEZOL KAGIT
17,16
1,18 %
37.185.851,87
18:10
-
TGSAS TGS DIS TICARET
56,30
2,93 %
13.266.302,10
18:10
-
THYAO TURK HAVA YOLLARI
290,25
2,65 %
6.702.494.741,50
18:10
-
TKFEN TEKFEN HOLDING
70,80
-1,73 %
500.822.172,20
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
26,66
1,99 %
52.801.270,08
18:10
-
TLMAN TRABZON LIMAN
95,35
9,98 %
75.453.858,95
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
66,30
3,59 %
8.898.446,80
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
122,50
2,25 %
183.260.334,70
18:10
-
TNZTP TAPDI TINAZTEPE
58,05
4,13 %
45.533.713,85
18:10
-
TOASO TOFAS OTO. FAB.
192,70
3,55 %
821.500.740,50
18:10
-
TRCAS TURCAS PETROL
21,90
3,50 %
30.206.114,68
18:10
-
TRGYO TORUNLAR GMYO
49,38
4,09 %
68.946.292,16
18:10
-
TRILC TURK ILAC SERUM
20,00
-3,57 %
283.166.294,74
18:10
-
TSGYO TSKB GMYO
10,37
-6,58 %
172.792.332,87
18:10
-
TSKB T.S.K.B.
12,51
0,72 %
269.539.574,99
18:10
-
TSPOR TRABZONSPOR SPORTIF
0,94
1,08 %
133.647.109,60
18:10
-
TTKOM TURK TELEKOM
46,66
1,30 %
1.418.561.196,04
18:10
-
TTRAK TURK TRAKTOR
743,00
2,06 %
356.100.804,50
18:10
-
TUCLK TUGCELIK
10,60
1,73 %
89.069.186,88
18:10
-
TUKAS TUKAS
6,71
1,21 %
89.013.115,27
18:10
-
TUPRS TUPRAS
146,90
1,38 %
3.596.377.129,00
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
92,70
-0,16 %
24.801.538,50
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
468,00
0,75 %
8.939.802,75
18:10
-
TURSG TURKIYE SIGORTA
13,19
-0,23 %
193.747.494,43
18:10
-
UFUK UFUK YATIRIM
500,50
-0,30 %
6.991.327,50
18:10
-
ULAS ULASLAR TURIZM YAT.
27,00
3,21 %
6.354.368,72
18:10
-
ULKER ULKER BISKUVI
116,10
-7,05 %
2.801.086.093,20
18:10
-
ULUFA ULUSAL FAKTORING
13,81
-5,80 %
124.835.291,74
18:10
-
ULUSE ULUSOY ELEKTRIK
163,50
0,31 %
12.014.201,00
18:10
-
ULUUN ULUSOY UN SANAYI
6,44
2,88 %
116.993.083,11
18:10
-
UMPAS UMPAS HOLDING
9,30
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,37
2,45 %
3.946.550,71
18:10
-
USAK USAK SERAMIK
10,36
1,17 %
43.749.511,09
18:10
-
VAKBN VAKIFLAR BANKASI
21,16
4,75 %
524.907.381,16
18:10
-
VAKFN VAKIF FIN. KIR.
1,81
3,43 %
200.284.781,32
18:10
-
VAKKO VAKKO TEKSTIL
83,20
2,34 %
30.015.627,70
18:10
-
VANGD VANET GIDA
17,80
-1,77 %
4.988.416,70
18:10
-
VBTYZ VBT YAZILIM
26,68
2,77 %
39.012.810,14
18:10
-
VERTU VERUSATURK GIRISIM
37,66
1,35 %
10.719.706,30
18:10
-
VERUS VERUSA HOLDING
275,75
0,73 %
7.015.694,50
18:10
-
VESBE VESTEL BEYAZ ESYA
17,28
1,41 %
49.925.116,98
18:10
-
VESTL VESTEL
59,40
1,97 %
142.040.515,70
18:10
-
VKFYO VAKIF YAT. ORT.
19,19
-0,57 %
5.215.957,19
18:10
-
VKGYO VAKIF GMYO
1,92
1,05 %
144.133.321,63
18:10
-
VKING VIKING KAGIT
29,34
1,17 %
8.241.349,26
18:10
-
VRGYO VERA KONSEPT GMYO
2,80
-4,44 %
224.567.891,86
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
420,00
1,20 %
22.043.793,00
18:10
-
YATAS YATAS
25,00
1,79 %
29.600.036,58
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,73
0,22 %
32.967.211,21
18:10
-
YBTAS YIBITAS INSAAT MALZEME
113.110,00
5,71 %
3.146.690,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
192,90
4,27 %
654.334.696,10
18:10
-
YESIL YESIL YATIRIM HOLDING
1,33
3,91 %
41.943.942,05
18:10
-
YGGYO YENI GIMAT GMYO
55,50
-1,51 %
5.742.989,05
18:10
-
YGYO YESIL GMYO
7,41
3,64 %
65.875.477,78
18:10
-
YIGIT YIGIT AKU
34,50
2,13 %
359.029.006,20
18:10
-
YKBNK YAPI VE KREDI BANK.
25,34
7,19 %
6.553.831.537,32
18:10
-
YKSLN YUKSELEN CELIK
7,61
5,84 %
18.091.955,19
18:10
-
YONGA YONGA MOBILYA
77,00
0,00 %
1.111.283,50
18:10
-
YUNSA YUNSA
6,53
2,67 %
22.981.431,97
18:10
-
YYAPI YESIL YAPI
4,08
4,35 %
51.442.484,65
18:10
-
YYLGD YAYLA GIDA
9,71
2,21 %
46.690.819,51
18:10
-
ZEDUR ZEDUR ENERJI
8,06
3,33 %
9.034.382,19
18:10
-
ZOREN ZORLU ENERJI
4,24
1,92 %
329.128.243,19
18:10
-
ZRGYO ZIRAAT GMYO
11,58
-1,03 %
35.388.787,98
18:10