HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,50 0,16 % 7.771.606,24 12:07
ACSEL ACIPAYAM SELULOZ 111,70 2,76 % 11.292.602,90 12:08
ADEL ADEL KALEMCILIK 34,94 0,40 % 25.107.046,44 12:08
ADESE ADESE GAYRIMENKUL 2,32 -2,93 % 205.832.729,73 12:09
ADGYO ADRA GMYO 31,56 0,83 % 14.622.013,86 12:08
AEFES ANADOLU EFES 204,30 -0,44 % 200.254.877,40 12:09
AFYON AFYON CIMENTO 14,28 0,63 % 66.391.931,45 12:09
AGESA AGESA HAYAT EMEKLILIK 139,50 1,23 % 12.423.998,80 12:07
AGHOL ANADOLU GRUBU HOLDING 330,75 -0,68 % 44.307.805,75 12:08
AGROT AGROTECH TEKNOLOJI 14,14 1,07 % 774.682.220,90 12:09
AGYO ATAKULE GMYO 8,55 2,76 % 53.113.612,99 12:09
AHGAZ AHLATCI DOGALGAZ 20,22 0,20 % 17.434.760,90 12:09
AHSGY AHES GMYO 23,64 -0,67 % 17.705.044,32 12:09
AKBNK AKBANK 63,20 -0,32 % 1.262.327.187,10 12:09
AKCNS AKCANSA 169,10 1,20 % 34.825.374,90 12:09
AKENR AK ENERJI 11,41 -0,17 % 65.457.950,30 12:09
AKFGY AKFEN GMYO 2,27 -0,44 % 31.716.053,37 12:09
AKFYE AKFEN YEN. ENERJI 18,48 0,00 % 17.127.455,56 12:09
AKGRT AKSIGORTA 6,77 3,52 % 125.625.651,80 12:09
AKMGY AKMERKEZ GMYO 212,60 -0,33 % 1.562.436,10 12:08
AKSA AKSA 10,63 0,09 % 90.566.789,07 12:09
AKSEN AKSA ENERJI 36,08 -0,50 % 33.789.844,22 12:09
AKSGY AKIS GMYO 7,33 -2,27 % 23.044.766,21 12:06
AKSUE AKSU ENERJI 11,62 -0,85 % 2.480.395,43 12:09
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -2,84 % 21.932.247,65 12:09
ALARK ALARKO HOLDING 98,45 -0,05 % 141.459.491,60 12:09
ALBRK ALBARAKA TURK 6,26 -0,32 % 15.897.969,92 12:09
ALCAR ALARKO CARRIER 1.013,00 0,20 % 7.852.505,00 12:07
ALCTL ALCATEL LUCENT TELETAS 121,00 -1,55 % 21.738.922,40 12:08
ALFAS ALFA SOLAR ENERJI 50,70 0,80 % 28.968.328,90 12:08
ALGYO ALARKO GMYO 20,84 1,66 % 43.237.900,96 12:09
ALKA ALKIM KAGIT 26,98 0,15 % 7.615.895,52 12:08
ALKIM ALKIM KIMYA 33,88 -0,18 % 8.104.670,98 12:09
ALKLC ALTINKILIC GIDA VE SUT 32,50 -0,43 % 93.937.786,04 12:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,14 % 8.009.393,39 12:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,16 -0,74 % 291.662.335,03 12:09
ALTNY ALTINAY SAVUNMA 92,95 3,34 % 556.736.038,45 12:09
ALVES ALVES KABLO 36,44 5,01 % 182.376.742,72 12:09
ANELE ANEL ELEKTRIK 13,57 -0,15 % 5.667.854,30 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,63 3,57 % 176.991.500,18 12:09
ANHYT ANADOLU HAYAT EMEK. 98,45 2,29 % 51.957.269,35 12:09
ANSGR ANADOLU SIGORTA 93,55 1,03 % 119.493.721,45 12:08
ARASE DOGU ARAS ENERJI 54,25 -1,36 % 17.039.397,25 12:08
ARCLK ARCELIK 144,70 1,33 % 108.096.136,40 12:09
ARDYZ ARD BILISIM TEKNOLOJILERI 37,00 -0,16 % 38.807.171,64 12:08
ARENA ARENA BILGISAYAR 27,26 0,89 % 15.359.041,28 12:08
ARSAN ARSAN TEKSTIL 23,52 -0,25 % 4.668.747,08 12:08
ARTMS ARTEMIS HALI 32,56 -0,37 % 8.437.713,72 12:09
ARZUM ARZUM EV ALETLERI 40,72 0,54 % 13.182.200,84 12:09
ASELS ASELSAN 70,30 0,14 % 604.360.230,20 12:09
ASGYO ASCE GMYO 12,22 -0,24 % 29.475.301,55 12:09
ASTOR ASTOR ENERJI 94,70 0,11 % 247.421.605,70 12:09
ASUZU ANADOLU ISUZU 68,15 2,17 % 44.676.611,00 12:09
ATAGY ATA GMYO 12,94 -3,22 % 19.716.141,92 12:07
ATAKP ATAKEY PATATES 46,58 -0,38 % 2.362.446,96 12:06
ATATP ATP YAZILIM 93,70 -0,21 % 13.356.896,80 12:09
ATEKS AKIN TEKSTIL 167,30 0,12 % 3.400.543,20 12:01
ATLAS ATLAS YAT. ORT. 6,11 -0,65 % 2.244.947,04 12:06
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,17 -1,40 % 14.980.261,19 12:09
AVHOL AVRUPA YATIRIM HOLDING 35,86 -0,44 % 9.485.605,82 12:07
AVOD A.V.O.D GIDA VE TARIM 2,99 -1,64 % 9.728.407,21 12:08
AVPGY AVRUPAKENT GMYO 57,85 -1,11 % 95.197.613,80 12:08
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 90.568.830,01 12:08
AYCES ALTINYUNUS CESME 485,75 -0,15 % 7.891.663,25 12:07
AYDEM AYDEM ENERJI 24,80 0,73 % 39.180.525,14 12:08
AYEN AYEN ENERJI 29,04 -0,27 % 5.101.770,08 12:09
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 178,70 0,17 % 11.935.287,50 12:09
AZTEK AZTEK TEKNOLOJI 47,66 -0,50 % 28.901.152,12 12:09
BAGFS BAGFAS 22,82 -0,17 % 8.533.630,92 12:08
BAHKM BAHADIR KIMYA 44,90 -1,10 % 30.791.398,26 12:09
BAKAB BAK AMBALAJ 39,14 -1,06 % 5.107.122,02 12:08
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 326,50 0,00 % 32.791.951,25 12:08
BARMA BAREM AMBALAJ 17,19 1,12 % 10.277.115,03 12:08
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,78 -0,33 % 11.014.603,76 12:09
BAYRK BAYRAK TABAN SANAYI 17,90 0,45 % 19.165.145,04 12:09
BEGYO BATI EGE GMYO 4,15 -0,48 % 34.035.905,42 12:09
BERA BERA HOLDING 15,90 0,13 % 41.928.176,54 12:09
BEYAZ BEYAZ FILO 26,98 0,67 % 10.712.793,74 12:09
BFREN BOSCH FREN SISTEMLERI 702,50 -0,07 % 15.133.699,00 12:08
BIENY BIEN YAPI URUNLERI 32,98 0,49 % 13.528.720,48 12:07
BIGCH BUYUK SEFLER BIGCHEFS 30,82 0,33 % 4.265.604,38 12:08
BIMAS BIM MAGAZALAR 503,50 0,30 % 655.438.537,25 12:09
BINBN BIN ULASIM TEKNOLOJILERI 115,10 5,69 % 138.294.703,20 12:09
BINHO 1000 YATIRIMLAR HOL. 303,00 0,66 % 147.477.556,50 12:09
BIOEN BIOTREND CEVRE VE ENERJI 16,71 0,24 % 8.332.661,56 12:09
BIZIM BIZIM MAGAZALARI 29,04 0,55 % 5.200.940,94 12:08
BJKAS BESIKTAS FUTBOL YAT. 4,57 -1,08 % 46.511.898,66 12:09
BLCYT BILICI YATIRIM 17,62 0,40 % 5.989.811,46 12:08
BMSCH BMS CELIK HASIR 42,50 1,58 % 70.172.327,08 12:09
BMSTL BMS BIRLESIK METAL 30,82 2,73 % 49.456.181,36 12:09
BNTAS BANTAS AMBALAJ 12,43 -1,04 % 49.071.987,38 12:09
BOBET BOGAZICI BETON SANAYI 22,26 2,11 % 41.898.351,30 12:09
BORLS BORLEASE OTOMOTIV 55,35 -1,07 % 23.683.882,85 12:07
BORSK BOR SEKER 23,82 0,08 % 24.096.182,08 12:09
BOSSA BOSSA 8,93 -2,30 % 79.295.468,60 12:09
BRISA BRISA 97,90 0,46 % 9.699.038,05 12:08
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 24,36 1,42 % 7.828.341,34 12:09
BRKVY BIRIKIM VARLIK YONETIM 48,54 -1,02 % 18.768.754,70 12:09
BRLSM BIRLESIM MUHENDISLIK 15,11 1,34 % 27.213.434,46 12:09
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 459,00 0,38 % 152.363.600,00 12:09
BRYAT BORUSAN YAT. PAZ. 2.246,00 0,94 % 58.044.536,00 12:08
BSOKE BATISOKE CIMENTO 59,95 0,76 % 98.006.815,05 12:09
BTCIM BATI CIMENTO 144,60 -0,89 % 49.769.432,80 12:09
BUCIM BURSA CIMENTO 7,92 0,13 % 11.849.216,86 12:08
BURCE BURCELIK 18,71 -1,01 % 21.394.650,17 12:09
BURVA BURCELIK VANA 118,90 0,42 % 13.654.288,50 12:09
BVSAN BULBULOGLU VINC 94,05 -0,16 % 22.209.699,75 12:09
BYDNR BAYDONER RESTORANLARI 22,86 2,05 % 17.763.715,74 12:09
CANTE CAN2 TERMIK 1,57 0,00 % 73.000.614,38 12:09
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,04 -0,99 % 17.328.815,74 12:09
CCOLA COCA COLA ICECEK 55,35 2,22 % 230.239.414,80 12:09
CELHA CELIK HALAT 24,16 -1,39 % 7.886.762,80 12:08
CEMAS CEMAS DOKUM 3,57 0,28 % 68.413.774,72 12:09
CEMTS CEMTAS 9,02 0,45 % 14.016.538,18 12:09
CEMZY CEM ZEYTIN 10,54 -1,50 % 54.235.570,15 12:09
CEOEM CEO EVENT MEDYA 29,66 -1,79 % 52.168.424,26 12:09
CIMSA CIMSA 40,14 0,30 % 105.287.236,92 12:09
CLEBI CELEBI 2.082,00 -0,19 % 36.705.441,00 12:08
CMBTN CIMBETON 2.837,50 -0,61 % 35.680.912,50 12:08
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,71 0,37 % 11.718.570,71 12:09
COSMO COSMOS YAT. HOLDING 113,80 0,44 % 14.397.692,00 12:08
CRDFA CREDITWEST FAKTORING 6,73 -1,75 % 18.904.998,78 12:08
CRFSA CARREFOURSA 108,40 3,63 % 41.430.805,30 12:09
CUSAN CUHADAROGLU METAL 20,88 -0,95 % 2.010.849,44 12:08
CVKMD CVK MADEN 287,25 -0,26 % 76.375.229,50 12:09
CWENE CW ENERJI 26,04 -0,46 % 189.812.896,66 12:09
DAGHL DAGI YATIRIM HOLDING 16,66 1,59 % 6.837.998,53 12:09
DAGI DAGI GIYIM 13,74 -0,43 % 4.958.395,36 12:07
DAPGM DAP GAYRIMENKUL 6,05 1,68 % 64.416.366,26 12:08
DARDL DARDANEL 6,15 0,99 % 63.231.548,14 12:09
DCTTR DCT TRADING DIS TICARET 28,00 -2,71 % 49.536.778,44 12:09
DENGE DENGE HOLDING 3,16 3,61 % 66.297.918,28 12:09
DERHL DERLUKS YATIRIM HOLDING 10,77 0,19 % 10.942.222,41 12:08
DERIM DERIMOD 32,08 6,58 % 32.131.646,90 12:09
DESA DESA DERI 21,12 1,34 % 9.025.782,64 12:06
DESPC DESPEC BILGISAYAR 46,50 0,96 % 6.360.528,68 12:07
DEVA DEVA HOLDING 71,20 1,64 % 22.339.752,55 12:08
DGATE DATAGATE BILGISAYAR 41,84 1,01 % 11.682.453,32 12:08
DGGYO DOGUS GMYO 43,02 1,70 % 3.791.769,62 12:09
DGNMO DOGANLAR MOBILYA 8,88 0,79 % 6.727.309,05 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 15,90 2,58 % 27.074.958,33 12:09
DMRGD DMR UNLU MAMULLER 11,73 1,03 % 11.639.265,15 12:09
DMSAS DEMISAS DOKUM 6,42 -0,31 % 18.280.411,19 12:08
DNISI DINAMIK ISI MAKINA YALITIM 24,42 2,86 % 46.524.035,62 12:08
DOAS DOGUS OTOMOTIV 223,80 0,49 % 135.582.593,40 12:09
DOBUR DOGAN BURDA 190,70 4,21 % 62.697.688,10 12:09
DOCO DO-CO 6.070,00 1,38 % 17.686.850,00 12:08
DOFER DOFER YAPI MALZEMELERI 29,60 0,95 % 3.883.673,66 12:09
DOGUB DOGUSAN 21,36 -0,09 % 3.121.005,34 12:09
DOHOL DOGAN HOLDING 14,23 -0,28 % 114.784.862,08 12:09
DOKTA DOKTAS DOKUMCULUK 24,02 0,50 % 2.610.729,88 12:08
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,78 0,75 % 37.917.886,52 12:09
DYOBY DYO BOYA 25,20 2,69 % 48.109.239,78 12:09
DZGYO DENIZ GMYO 10,51 -0,76 % 15.888.906,77 12:09
EBEBK EBEBEK MAGAZACILIK 51,85 -0,67 % 5.658.792,75 12:07
ECILC ECZACIBASI ILAC 48,68 0,62 % 43.310.002,42 12:09
ECZYT ECZACIBASI YATIRIM 203,70 0,20 % 19.335.401,90 12:07
EDATA E-DATA TEKNOLOJI 14,38 0,91 % 6.888.997,15 12:09
EDIP EDIP GAYRIMENKUL 24,78 -0,88 % 22.537.046,48 12:09
EFORC EFOR CAY SANAYI 41,26 0,39 % 42.107.155,58 12:09
EGEEN EGE ENDUSTRI 10.560,00 -0,14 % 42.122.157,50 12:08
EGEPO NASMED EGEPOL 23,18 -0,69 % 15.582.037,26 12:07
EGGUB EGE GUBRE 57,40 0,09 % 11.397.152,00 12:09
EGPRO EGE PROFIL 159,50 0,69 % 8.237.468,70 12:07
EGSER EGE SERAMIK 3,74 -0,80 % 9.936.100,08 12:08
EKGYO EMLAK KONUT GMYO 13,95 2,50 % 2.842.628.197,33 12:09
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,18 0,16 % 19.771.206,44 12:08
EKSUN EKSUN GIDA 6,04 1,85 % 23.266.699,63 12:09
ELITE ELITE NATUREL ORGANIK GIDA 37,98 -0,05 % 42.506.032,64 12:08
EMKEL EMEK ELEKTRIK 13,15 -0,53 % 6.979.426,15 12:08
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,50 0,00 % 25.588.113,00 12:09
ENJSA ENERJISA ENERJI 62,30 -0,24 % 44.678.742,60 12:08
ENKAI ENKA INSAAT 53,05 -0,75 % 157.213.516,85 12:08
ENSRI ENSARI DERI 18,34 0,22 % 12.724.317,07 12:09
ENTRA IC ENTERRA YEN. ENERJI 7,93 0,00 % 25.050.224,45 12:08
EPLAS EGEPLAST 5,98 -0,50 % 6.780.125,01 12:05
ERBOS ERBOSAN 183,90 1,04 % 9.233.245,60 12:07
ERCB ERCIYAS CELIK BORU 105,40 3,94 % 59.834.056,30 12:09
EREGL EREGLI DEMIR CELIK 26,20 0,77 % 1.369.520.500,38 12:09
ERSU ERSU GIDA 18,34 2,17 % 52.681.111,17 12:09
ESCAR ESCAR FILO 45,90 -1,50 % 32.610.581,26 12:08
ESCOM ESCORT TEKNOLOJI 56,00 0,99 % 14.402.563,50 12:08
ESEN ESENBOGA ELEKTRIK 20,82 0,39 % 15.796.440,06 12:09
ETILR ETILER GIDA 41,40 0,10 % 68.449.441,64 12:08
ETYAT EURO TREND YAT. ORT. 11,79 -1,26 % 569.042,72 12:06
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,68 6,46 % 6.319.597,74 12:09
EUPWR EUROPOWER ENERJI 35,64 0,73 % 70.104.344,38 12:09
EUREN EUROPEN ENDUSTRI 11,48 1,68 % 88.100.850,11 12:09
EUYO EURO YAT. ORT. 10,39 -1,05 % 2.905.220,32 12:04
EYGYO EYG GMYO 7,99 -0,13 % 10.299.795,16 12:04
FADE FADE GIDA 15,92 0,44 % 6.010.094,05 12:08
FENER FENERBAHCE FUTBOL 107,30 -0,74 % 95.648.476,00 12:09
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,57 % 21.208.050,34 12:08
FMIZP F-M IZMIT PISTON 305,75 0,08 % 9.646.123,75 12:08
FONET FONET BILGI TEKNOLOJILERI 17,18 0,23 % 26.652.208,96 12:09
FORMT FORMET METAL VE CAM 5,91 -4,21 % 179.123.770,22 12:09
FORTE FORTE BILGI ILETISIM 48,76 1,80 % 38.582.891,64 12:09
FRIGO FRIGO PAK GIDA 8,12 -0,25 % 10.689.145,44 12:09
FROTO FORD OTOSAN 1.001,00 0,65 % 293.572.820,00 12:09
FZLGY FUZUL GMYO 24,18 1,77 % 29.262.043,42 12:08
GARAN GARANTI BANKASI 125,00 0,24 % 863.882.270,40 12:09
GARFA GARANTI FAKTORING 19,84 0,56 % 3.062.746,17 12:09
GEDIK GEDIK Y. MEN. DEG. 7,71 -0,52 % 3.600.429,87 12:03
GEDZA GEDIZ AMBALAJ 20,20 -0,20 % 3.862.750,14 12:08
GENIL GEN ILAC 110,30 0,00 % 45.631.126,30 12:09
GENTS GENTAS 8,86 0,45 % 3.747.041,08 12:05
GEREL GERSAN ELEKTRIK 9,02 -0,66 % 14.234.372,97 12:09
GESAN GIRISIM ELEKTRIK SANAYI 45,86 0,31 % 55.924.668,54 12:09
GIPTA GIPTA OFIS KIRTASIYE 31,26 -0,13 % 18.217.384,36 12:09
GLBMD GLOBAL MEN. DEG. 12,87 2,80 % 28.690.223,27 12:08
GLCVY GELECEK VARLIK YONETIMI 47,18 -1,75 % 8.130.218,48 12:09
GLRYH GULER YAT. HOLDING 12,02 1,35 % 21.826.488,81 12:09
GLYHO GLOBAL YAT. HOLDING 16,02 1,26 % 25.236.856,51 12:07
GMTAS GIMAT MAGAZACILIK 9,60 -0,83 % 3.372.761,70 12:09
GOKNR GOKNUR GIDA 29,38 0,27 % 39.022.631,58 12:08
GOLTS GOLTAS CIMENTO 487,75 -0,46 % 57.908.052,75 12:08
GOODY GOOD-YEAR 16,31 0,18 % 7.585.664,68 12:08
GOZDE GOZDE GIRISIM 26,94 -0,88 % 16.506.483,60 12:08
GRNYO GARANTI YAT. ORT. 8,70 -2,79 % 8.806.317,95 12:09
GRSEL GUR-SEL TURIZM TASIMACILIK 179,80 -0,99 % 94.783.506,70 12:08
GRTHO GRAINTURK HOLDING 160,80 0,37 % 16.234.766,10 12:09
GSDDE GSD DENIZCILIK 8,55 0,12 % 8.469.661,47 12:07
GSDHO GSD HOLDING 3,99 0,25 % 20.438.327,95 12:07
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 29.126.181,00 12:09
GUBRF GUBRE FABRIK. 254,75 0,10 % 518.118.139,75 12:09
GUNDG GUNDOGDU GIDA 56,30 9,11 % 170.074.055,05 12:09
GWIND GALATA WIND ENERJI 26,66 -0,97 % 24.645.934,74 12:08
GZNMI GEZINOMI SEYAHAT 64,95 1,48 % 10.722.712,20 12:07
HALKB T. HALK BANKASI 16,42 -0,55 % 205.500.580,08 12:09
HATEK HATAY TEKSTIL 11,99 -0,42 % 5.506.803,00 12:09
HATSN HATSAN GEMI 47,58 0,04 % 21.559.380,10 12:08
HDFGS HEDEF GIRISIM 1,65 -0,60 % 16.348.555,05 12:09
HEDEF HEDEF HOLDING 3,14 1,29 % 5.557.098,53 12:08
HEKTS HEKTAS 4,12 0,00 % 382.843.868,56 12:09
HKTM HIDROPAR HAREKET KONTROL 15,80 0,25 % 42.695.249,71 12:09
HLGYO HALK GMYO 2,73 -1,44 % 63.133.615,48 12:08
HOROZ HOROZ LOJISTIK 66,40 3,59 % 178.740.107,90 12:09
HRKET HAREKET PROJE TASIMACILIGI 75,40 1,34 % 112.550.782,25 12:09
HTTBT HITIT BILGISAYAR 35,86 -1,27 % 7.193.383,06 12:07
HUBVC HUB GIRISIM 9,99 -2,15 % 11.558.251,10 12:08
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,20 % 17.818.312,96 12:09
HURGZ HURRIYET GZT. 4,67 0,65 % 53.184.934,73 12:09
ICBCT ICBC TURKEY BANK 14,27 -0,28 % 2.996.614,06 12:06
ICUGS ICU GIRISIM 26,78 -0,74 % 5.706.640,84 12:08
IDGYO IDEALIST GMYO 2,73 -0,36 % 2.598.179,07 12:08
IEYHO ISIKLAR ENERJI YAPI HOL. 10,93 0,74 % 81.973.621,40 12:09
IHAAS IHLAS HABER AJANSI 18,36 -8,66 % 154.824.392,28 12:09
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 66.518.803,26 12:09
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 45.728.141,22 12:09
IHLAS IHLAS HOLDING 3,93 -9,86 % 140.412.062,04 12:08
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 55.167.538,56 12:09
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 52.014.057,48 12:09
IMASM IMAS MAKINA 3,06 -0,33 % 22.557.126,55 12:08
INDES INDEKS BILGISAYAR 6,93 0,87 % 12.765.595,55 12:09
INFO INFO YATIRIM 2,41 -0,41 % 8.528.239,91 12:08
INGRM INGRAM BILISIM 449,25 -0,17 % 5.360.606,25 12:05
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 225,60 -0,09 % 6.574.259,00 12:08
INVEO INVEO YATIRIM HOLDING 7,79 -0,26 % 14.454.878,59 12:09
INVES INVESTCO HOLDING 333,00 -0,52 % 1.004.898,75 12:09
IPEKE IPEK DOGAL ENERJI 51,00 -0,78 % 97.631.700,00 12:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,91 0,29 % 1.680.708.169,80 12:09
ISDMR ISKENDERUN DEMIR CELIK 38,16 0,63 % 30.959.625,90 12:09
ISFIN IS FIN.KIR. 11,67 0,26 % 30.198.197,53 12:09
ISGSY IS GIRISIM 35,08 3,91 % 180.824.329,28 12:09
ISGYO IS GMYO 21,56 1,13 % 116.729.904,50 12:08
ISKPL ISIK PLASTIK 19,47 -0,15 % 4.243.742,36 12:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,88 0,24 % 41.449.071,62 12:08
ISSEN ISBIR SENTETIK DOKUMA 9,23 -0,54 % 2.813.834,93 12:08
ISYAT IS YAT. ORT. 8,66 -0,69 % 4.029.787,35 12:09
IZENR IZDEMIR ENERJI 4,80 0,63 % 16.592.621,08 12:09
IZFAS IZMIR FIRCA 60,40 -0,17 % 105.247.264,00 12:08
IZINV IZ YATIRIM HOLDING 47,46 3,99 % 18.508.643,68 12:09
IZMDC IZMIR DEMIR CELIK 5,35 0,00 % 12.644.341,50 12:09
JANTS JANTSA JANT SANAYI 26,74 -0,22 % 40.877.245,82 12:09
KAPLM KAPLAMIN 201,70 -1,32 % 13.721.487,90 12:08
KAREL KAREL ELEKTRONIK 9,32 1,08 % 24.670.684,48 12:09
KARSN KARSAN OTOMOTIV 13,07 0,46 % 119.909.132,39 12:09
KARTN KARTONSAN 86,70 -0,34 % 11.733.553,35 12:08
KARYE KARTAL YEN. ENERJI 27,12 -0,15 % 24.869.460,96 12:09
KATMR KATMERCILER EKIPMAN 2,14 -0,93 % 60.523.068,10 12:09
KAYSE KAYSERI SEKER FABRIKASI 20,62 -0,48 % 21.063.415,88 12:08
KBORU KUZEY BORU 79,20 1,02 % 52.517.191,75 12:09
KCAER KOCAER CELIK 14,43 0,21 % 31.890.973,93 12:09
KCHOL KOC HOLDING 196,20 0,77 % 1.159.472.851,50 12:09
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 14,95 -1,52 % 20.846.242,17 12:08
KFEIN KAFEIN YAZILIM 85,90 0,88 % 18.769.518,35 12:09
KGYO KORAY GMYO 49,30 -1,12 % 10.998.161,82 12:09
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -1,13 % 19.063.659,96 12:09
KLGYO KILER GMYO 4,69 -1,05 % 15.519.793,66 12:07
KLKIM KALEKIM KIMYEVI MADDELER 29,90 -0,07 % 41.614.645,38 12:09
KLMSN KLIMASAN KLIMA 27,88 0,36 % 4.332.844,84 12:08
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,78 -0,69 % 5.113.427,20 12:08
KLSER KALESERAMIK 35,44 2,19 % 104.497.455,68 12:09
KLSYN KOLEKSIYON MOBILYA 5,83 1,22 % 8.197.235,38 12:08
KMPUR KIMTEKS POLIURETAN 19,20 0,58 % 10.196.864,92 12:08
KNFRT KONFRUT GIDA 10,95 -0,27 % 3.845.460,09 12:08
KOCMT KOC METALURJI 16,07 0,00 % 31.679.826,46 12:09
KONKA KONYA KAGIT 40,78 1,90 % 14.229.423,38 12:09
KONTR KONTROLMATIK TEKNOLOJI 45,52 -0,44 % 195.785.348,02 12:09
KONYA KONYA CIMENTO 7.050,00 -0,14 % 29.999.797,50 12:09
KOPOL KOZA POLYESTER 5,78 -2,36 % 30.743.326,53 12:09
KORDS KORDSA TEKNIK TEKSTIL 72,70 0,00 % 26.110.416,60 12:08
KOTON KOTON MAGAZACILIK 19,62 -0,10 % 17.953.720,18 12:09
KOZAA KOZA MADENCILIK 69,55 -0,93 % 283.916.690,80 12:09
KOZAL KOZA ALTIN 23,94 1,44 % 779.824.575,96 12:09
KRDMA KARDEMIR (A) 28,28 1,36 % 50.677.238,56 12:08
KRDMB KARDEMIR (B) 23,12 2,21 % 56.509.296,16 12:09
KRDMD KARDEMIR (D) 27,98 1,01 % 602.531.723,96 12:09
KRGYO KORFEZ GMYO 47,14 -3,20 % 77.456.570,04 12:09
KRONT KRON TEKNOLOJI 23,06 1,59 % 3.857.169,32 12:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,36 0,41 % 2.195.277,39 12:08
KRSTL KRISTAL KOLA 5,96 0,34 % 20.355.473,10 12:09
KRTEK KARSU TEKSTIL 29,10 1,04 % 7.780.303,08 12:08
KRVGD KERVAN GIDA 2,28 0,00 % 5.615.311,51 12:08
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,35 0,33 % 90.553.592,95 12:09
KTSKR KUTAHYA SEKER FABRIKASI 62,00 -0,40 % 10.703.720,65 12:09
KUTPO KUTAHYA PORSELEN 77,75 -0,64 % 8.094.460,50 12:06
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,01 -1,22 % 21.086.537,04 12:08
KZBGY KIZILBUK GYO 29,16 -4,89 % 138.499.534,40 12:08
KZGYO KUZUGRUP GMYO 24,44 2,17 % 57.937.019,38 12:08
LIDER LDR TURIZM 125,20 -1,34 % 13.980.717,20 12:09
LIDFA LIDER FAKTORING 3,04 -0,33 % 23.983.418,14 12:09
LILAK LILA KAGIT 28,10 -0,85 % 45.051.921,84 12:09
LINK LINK BILGISAYAR 538,50 0,09 % 8.563.364,50 12:08
LKMNH LOKMAN HEKIM SAGLIK 17,18 0,41 % 2.517.023,56 12:08
LMKDC LIMAK DOGU ANADOLU 26,20 -1,28 % 58.200.576,52 12:09
LOGO LOGO YAZILIM 122,10 3,91 % 31.767.799,60 12:09
LRSHO LORAS HOLDING 2,49 -3,86 % 33.998.941,14 12:09
LUKSK LUKS KADIFE 95,60 0,31 % 4.426.864,05 12:08
LYDHO LYDIA HOLDING 115,20 -0,52 % 11.313.603,60 12:09
LYDYE LYDIA YESIL ENERJI 9.790,00 -1,83 % 2.417.660,00 12:08
MAALT MARMARIS ALTINYUNUS 822,50 -0,30 % 6.695.587,00 12:09
MACKO MACKOLIK INTERNET HIZMETLERI 107,30 0,28 % 4.320.620,80 12:07
MAGEN MARGUN ENERJI 19,12 -0,10 % 15.234.452,96 12:08
MAKIM MAKIM MAKINE 24,40 1,24 % 3.091.333,06 12:09
MAKTK MAKINA TAKIM 6,68 0,00 % 13.583.762,69 12:08
MANAS MANAS ENERJI YONETIMI 9,44 5,36 % 46.339.072,08 12:09
MANASR MANAS ENERJI YONETIMI - RHKP 8,42 6,18 % 9.324.409,36 12:09
MARBL TUREKS TURUNC MADENCILIK 13,03 0,08 % 9.964.587,98 12:09
MARKA MARKA YATIRIM HOLDING 53,25 -3,36 % 9.700.337,65 12:09
MARTI MARTI OTEL 3,28 -0,91 % 23.139.572,64 12:08
MAVI MAVI GIYIM 84,35 1,02 % 280.840.889,40 12:09
MEDTR MEDITERA TIBBI MALZEME 50,10 -0,89 % 11.848.111,68 12:09
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,64 0,32 % 37.248.316,92 12:09
MEKAG MEKA GLOBAL MAKINE 42,02 -0,33 % 5.535.927,98 12:09
MEPET METRO PETROL VE TESISLERI 10,13 0,90 % 7.187.237,95 12:08
MERCN MERCAN KIMYA 12,82 -0,31 % 5.033.591,92 12:09
MERIT MERIT TURIZM 185,60 0,43 % 11.800.926,40 12:08
MERKO MERKO GIDA 14,53 -0,48 % 9.893.502,84 12:09
METRO METRO HOLDING 3,18 5,65 % 117.243.065,61 12:09
METUR METEMTUR YATIRIM 14,52 -2,16 % 9.494.355,53 12:09
MGROS MIGROS TICARET 491,25 -0,86 % 232.627.810,25 12:09
MHRGY MHR GMYO 5,11 -0,20 % 6.141.518,00 12:08
MIATK MIA TEKNOLOJI 44,12 1,15 % 247.577.633,82 12:09
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,14 0,36 % 14.179.222,18 12:08
MNDTR MONDI TURKEY 5,94 -0,83 % 4.326.122,28 12:08
MOBTL MOBILTEL ILETISIM 4,29 0,23 % 34.452.514,05 12:09
MOGAN MOGAN ENERJI 10,11 0,20 % 41.581.993,55 12:09
MPARK MLP SAGLIK 398,25 1,59 % 51.409.449,50 12:08
MRGYO MARTI GMYO 5,54 -1,42 % 96.343.760,33 12:09
MRSHL MARSHALL 1.613,00 -0,43 % 11.467.673,00 12:08
MSGYO MISTRAL GMYO 14,74 -0,47 % 5.936.650,88 12:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,48 0,52 % 14.011.759,86 12:08
MTRYO METRO YAT. ORT. 7,29 -1,49 % 4.110.241,64 12:07
MZHLD MAZHAR ZORLU HOLDING 7,48 -0,93 % 6.846.629,51 12:09
NATEN NATUREL ENERJI 49,70 0,61 % 20.113.821,56 12:09
NETAS NETAS TELEKOM. 72,40 0,49 % 16.220.229,90 12:09
NIBAS NIGBAS NIGDE BETON 18,59 1,92 % 46.537.214,36 12:08
NTGAZ NATURELGAZ 6,39 7,21 % 68.646.348,56 12:09
NTHOL NET HOLDING 45,34 0,00 % 12.963.571,78 12:08
NUGYO NUROL GMYO 8,22 0,37 % 14.206.564,96 12:09
NUHCM NUH CIMENTO 320,25 -1,00 % 14.191.432,50 12:08
OBAMS OBA MAKARNACILIK 44,60 -0,31 % 50.498.025,32 12:09
OBASE OBASE BILGISAYAR 33,54 -3,01 % 18.923.430,30 12:09
ODAS ODAS ELEKTRIK 6,25 -0,48 % 52.769.295,07 12:09
ODINE ODINE TEKNOLOJI 112,80 2,55 % 149.350.807,90 12:09
OFSYM OFIS YEM GIDA 39,10 -0,76 % 7.365.541,76 12:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,45 -1,55 % 58.887.704,10 12:08
ONRYT ONUR TEKNOLOJI 75,80 1,07 % 92.299.408,10 12:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 4,27 % 18.627.791,07 12:09
ORGE ORGE ENERJI ELEKTRIK 84,30 1,57 % 25.667.954,95 12:08
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,19 -0,11 % 4.925.408,44 12:09
OSTIM OSTIM ENDUSTRIYEL YAT 8,71 -0,80 % 45.737.365,54 12:09
OTKAR OTOKAR 483,50 -0,82 % 84.444.048,75 12:09
OTTO OTTO HOLDING 508,00 -3,24 % 8.330.643,00 12:08
OYAKC OYAK CIMENTO 73,30 -0,20 % 75.031.045,45 12:09
OYAYO OYAK YAT. ORT. 26,88 -1,68 % 7.942.108,28 12:09
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,24 % 3.400.880,61 12:09
OYYAT OYAK YATIRIM MENKUL 35,56 0,74 % 4.134.294,50 12:08
OZATD OZATA DENIZCILIK 89,30 0,68 % 54.714.836,60 12:09
OZGYO OZDERICI GMYO 5,63 -1,75 % 9.819.803,95 12:08
OZKGY OZAK GMYO 12,95 -0,08 % 21.215.480,76 12:09
OZRDN OZERDEN AMBALAJ 9,11 1,33 % 4.624.083,27 12:08
OZSUB OZSU BALIK 32,44 4,31 % 36.280.222,24 12:09
OZYSR OZYASAR TEL 27,78 0,29 % 15.040.464,80 12:09
PAGYO PANORA GMYO 72,00 2,93 % 8.635.409,85 12:08
PAMEL PAMEL ELEKTRIK 91,85 0,55 % 2.980.932,20 12:08
PAPIL PAPILON SAVUNMA 16,26 2,85 % 605.779.298,23 12:09
PARSN PARSAN 92,70 -1,17 % 13.677.220,00 12:08
PASEU PASIFIK EURASIA LOJISTIK 27,18 -0,29 % 47.716.924,28 12:09
PATEK PASIFIK TEKNOLOJI 93,55 -1,42 % 99.447.600,90 12:09
PCILT PC ILETISIM MEDYA 17,16 -0,52 % 8.178.844,72 12:08
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 36.991.638,95 12:09
PEKGY PEKER GMYO 5,47 2,63 % 476.074.359,15 12:09
PENGD PENGUEN GIDA 6,90 -0,58 % 11.534.293,56 12:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,16 -0,07 % 17.716.011,59 12:07
PETKM PETKIM 18,99 0,80 % 323.916.617,81 12:09
PETUN PINAR ET VE UN 10,85 1,59 % 35.641.524,25 12:09
PGSUS PEGASUS 221,50 0,50 % 848.457.033,80 12:09
PINSU PINAR SU 6,73 0,00 % 6.431.682,03 12:07
PKART PLASTIKKART 64,60 5,04 % 36.306.349,00 12:09
PKENT PETROKENT TURIZM 227,30 0,35 % 7.549.727,90 12:08
PLTUR PLATFORM TURIZM 30,38 0,93 % 53.886.841,24 12:09
PNLSN PANELSAN CATI CEPHE 40,28 0,40 % 7.032.921,72 12:08
PNSUT PINAR SUT 10,18 0,49 % 3.901.693,97 12:08
POLHO POLISAN HOLDING 11,85 4,41 % 24.800.660,56 12:09
POLTK POLITEKNIK METAL 7.185,00 0,14 % 20.271.725,00 12:08
PRDGS PARDUS GIRISIM 5,71 -1,89 % 12.751.179,17 12:08
PRKAB TURK PRYSMIAN KABLO 29,12 -0,27 % 10.711.538,20 12:09
PRKME PARK ELEK.MADENCILIK 18,00 0,45 % 3.353.350,55 12:09
PRZMA PRIZMA PRESS MATBAACILIK 9,04 -1,31 % 21.627.888,32 12:09
PSDTC PERGAMON DIS TICARET 84,95 9,97 % 81.074.578,55 12:08
PSGYO PASIFIK GMYO 1,65 -0,60 % 58.604.269,04 12:08
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -0,70 % 19.563.016,33 12:08
RALYH RAL YATIRIM HOLDING 289,25 -0,26 % 10.831.626,25 12:08
RAYSG RAY SIGORTA 497,50 0,35 % 28.919.376,50 12:09
REEDR REEDER TEKNOLOJI 15,22 2,98 % 551.677.805,19 12:09
RGYAS RONESANS GAYRIMENKUL YAT. 125,20 0,97 % 34.111.999,00 12:08
RNPOL RAINBOW POLIKARBONAT 26,20 0,08 % 2.878.567,22 12:08
RODRG RODRIGO TEKSTIL 20,68 0,10 % 6.264.225,36 12:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,16 4,94 % 362.494.463,21 12:09
RUBNS RUBENIS TEKSTIL 30,60 -0,07 % 10.666.224,26 12:09
RYGYO REYSAS GMYO 15,65 5,60 % 184.592.295,99 12:09
RYSAS REYSAS LOJISTIK 19,63 9,97 % 136.585.264,22 12:08
SAFKR SAFKAR EGE SOGUTMACILIK 66,55 0,60 % 18.483.818,20 12:07
SAHOL SABANCI HOLDING 93,40 0,00 % 491.002.743,30 12:09
SAMAT SARAY MATBAACILIK 18,91 -0,32 % 25.967.123,85 12:08
SANEL SANEL MUHENDISLIK 25,20 -1,95 % 966.574,12 12:08
SANFM SANIFOAM ENDUSTRI 39,20 0,51 % 31.404.461,06 12:08
SANKO SANKO PAZARLAMA 24,22 -0,08 % 3.785.182,92 12:06
SARKY SARKUYSAN 19,26 0,73 % 9.614.709,98 12:08
SASA SASA POLYESTER 4,31 1,65 % 1.227.667.520,21 12:09
SAYAS SAY YENILENEBILIR ENERJI 43,08 0,05 % 14.739.602,46 12:08
SDTTR SDT UZAY VE SAVUNMA 227,60 0,35 % 68.811.330,00 12:09
SEGMN SEGMEN KARDESLER GIDA 19,33 2,22 % 27.283.604,71 12:09
SEGYO SEKER GMYO 4,71 0,00 % 48.316.662,56 12:08
SEKFK SEKER FIN. KIR. 8,12 -0,61 % 7.771.431,56 12:08
SEKUR SEKURO PLASTIK 13,88 -1,63 % 6.556.065,97 12:08
SELEC SELCUK ECZA DEPOSU 83,85 0,00 % 32.299.815,50 12:08
SELGD SELCUK GIDA 45,30 -1,39 % 3.017.510,78 12:04
SELVA SELVA GIDA 11,10 -0,72 % 15.210.618,93 12:07
SEYKM SEYITLER KIMYA 3,81 -0,52 % 12.081.429,58 12:09
SILVR SILVERLINE ENDUSTRI 20,60 0,10 % 10.942.307,36 12:08
SISE SISE CAM 41,36 0,63 % 506.310.135,26 12:09
SKBNK SEKERBANK 4,61 0,22 % 96.001.630,32 12:09
SKTAS SOKTAS 4,55 -1,09 % 7.201.865,31 12:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,75 0,00 % 3.830.859,95 12:06
SKYMD SEKER YATIRIM 11,06 -0,36 % 3.695.004,82 12:08
SMART SMARTIKS YAZILIM 28,98 0,00 % 13.640.642,24 12:09
SMRTG SMART GUNES ENERJISI TEK. 39,30 -0,15 % 32.706.470,64 12:09
SNGYO SINPAS GMYO 9,00 -5,96 % 248.786.428,97 12:09
SNICA SANICA ISI SANAYI 5,39 0,19 % 21.624.186,62 12:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,15 -1,12 % 14.896.735,46 12:08
SOKM SOK MARKETLER TICARET 41,46 0,39 % 84.925.297,26 12:09
SONME SONMEZ FILAMENT 75,10 -0,73 % 2.337.286,20 12:03
SRVGY SERVET GMYO 282,75 -0,35 % 15.915.729,50 12:09
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,28 1,20 % 14.017.592,02 12:09
SURGY SUR TATIL EVLERI GMYO 41,70 -1,23 % 14.802.214,96 12:09
SUWEN SUWEN TEKSTIL 28,20 0,86 % 7.573.869,22 12:06
TABGD TAB GIDA 147,10 0,55 % 32.797.397,60 12:09
TARKM TARKIM BITKI KORUMA 447,25 0,34 % 22.259.670,00 12:09
TATEN TATLIPINAR ENERJI URETIM 40,70 1,70 % 54.269.781,92 12:09
TATGD TAT GIDA 22,80 -0,44 % 5.211.931,62 12:08
TAVHL TAV HAVALIMANLARI 277,75 0,27 % 146.763.466,75 12:09
TBORG T.TUBORG 135,50 -0,95 % 12.283.709,30 12:09
TCELL TURKCELL 93,30 -0,64 % 570.461.843,95 12:09
TCKRC KIRAC GALVANIZ 28,84 -1,57 % 77.005.479,90 12:09
TDGYO TREND GMYO 12,06 -1,15 % 9.284.266,43 12:06
TEKTU TEK-ART TURIZM 4,70 -0,84 % 17.139.072,97 12:08
TERA TERA YATIRIM MENKUL DEGERLER 29,94 -0,20 % 2.264.769,50 12:07
TEZOL EUROPAP TEZOL KAGIT 17,25 -0,23 % 14.653.051,02 12:07
TGSAS TGS DIS TICARET 60,80 3,75 % 30.780.178,85 12:09
THYAO TURK HAVA YOLLARI 290,50 1,22 % 4.187.078.621,25 12:09
TKFEN TEKFEN HOLDING 81,25 -0,49 % 84.459.520,85 12:08
TKNSA TEKNOSA IC VE DIS TICARET 32,96 6,46 % 90.480.668,90 12:09
TLMAN TRABZON LIMAN 95,90 0,10 % 3.772.306,40 12:07
TMPOL TEMAPOL POLIMER PLASTIK 71,75 0,35 % 3.537.819,30 12:09
TMSN TUMOSAN MOTOR VE TRAKTOR 112,90 1,07 % 45.113.362,20 12:09
TNZTP TAPDI TINAZTEPE 62,60 -1,18 % 7.375.904,35 12:08
TOASO TOFAS OTO. FAB. 198,20 0,51 % 422.124.585,40 12:09
TRCAS TURCAS PETROL 23,60 -0,25 % 6.021.450,52 12:09
TRGYO TORUNLAR GMYO 59,80 0,84 % 47.355.056,35 12:09
TRILC TURK ILAC SERUM 18,67 0,81 % 90.685.552,68 12:09
TSGYO TSKB GMYO 9,25 -0,32 % 22.838.627,94 12:08
TSKB T.S.K.B. 12,73 0,24 % 40.445.643,88 12:09
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 22.632.159,74 12:09
TTKOM TURK TELEKOM 46,50 0,69 % 423.413.886,38 12:08
TTRAK TURK TRAKTOR 766,50 -0,20 % 50.199.878,00 12:08
TUCLK TUGCELIK 10,33 -0,10 % 11.859.430,76 12:08
TUKAS TUKAS 6,93 0,73 % 35.779.463,82 12:09
TUPRS TUPRAS 152,80 2,76 % 2.880.729.794,10 12:09
TUREX TUREKS TURIZM TASIMACILIK 122,20 -1,85 % 12.350.387,20 12:09
TURGG TURKER PROJE GAYRIMENKUL 520,00 0,00 % 2.010.270,50 12:06
TURSG TURKIYE SIGORTA 13,39 0,98 % 175.786.951,53 12:09
UFUK UFUK YATIRIM 526,00 0,48 % 6.687.595,50 12:06
ULAS ULASLAR TURIZM YAT. 34,48 2,80 % 9.172.149,06 12:08
ULKER ULKER BISKUVI 113,70 -0,52 % 378.125.625,00 12:09
ULUFA ULUSAL FAKTORING 14,93 -0,27 % 5.989.427,27 12:08
ULUSE ULUSOY ELEKTRIK 175,90 -1,18 % 8.014.073,50 12:08
ULUUN ULUSOY UN SANAYI 6,39 -0,31 % 16.393.075,16 12:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 -0,40 % 2.988.858,39 12:08
USAK USAK SERAMIK 11,15 0,63 % 21.732.146,82 12:08
VAKBN VAKIFLAR BANKASI 23,42 0,09 % 231.788.206,18 12:09
VAKFN VAKIF FIN. KIR. 1,73 0,58 % 49.965.124,18 12:08
VAKKO VAKKO TEKSTIL 89,00 2,12 % 36.044.871,65 12:08
VANGD VANET GIDA 20,04 -0,79 % 4.505.951,29 12:07
VBTYZ VBT YAZILIM 25,80 0,86 % 22.384.365,16 12:09
VERTU VERUSATURK GIRISIM 39,06 -0,10 % 2.802.256,56 12:02
VERUS VERUSA HOLDING 277,00 -0,63 % 7.389.092,25 12:09
VESBE VESTEL BEYAZ ESYA 17,15 0,29 % 25.861.438,10 12:09
VESTL VESTEL 64,10 0,47 % 66.089.517,75 12:09
VKFYO VAKIF YAT. ORT. 20,78 -1,42 % 5.415.564,94 12:05
VKGYO VAKIF GMYO 2,19 -0,45 % 68.104.547,49 12:09
VKING VIKING KAGIT 29,72 0,20 % 3.960.190,60 12:08
VRGYO VERA KONSEPT GMYO 2,91 0,34 % 89.004.591,71 12:09
YAPRK YAPRAK SUT VE BESI CIFT. 467,50 -2,20 % 13.205.331,75 12:08
YATAS YATAS 27,20 0,74 % 7.266.954,60 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 22,36 5,37 % 158.463.031,70 12:09
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,95 -0,29 % 128.707.152,70 12:09
YESIL YESIL YATIRIM HOLDING 2,34 1,30 % 349.023.297,63 12:09
YGGYO YENI GIMAT GMYO 62,70 0,97 % 4.402.924,35 12:08
YGYO YESIL GMYO 11,45 -3,62 % 376.710.838,20 12:09
YIGIT YIGIT AKU 37,50 0,00 % 155.319.825,64 12:09
YKBNK YAPI VE KREDI BANK. 30,50 1,06 % 2.895.373.682,04 12:09
YKSLN YUKSELEN CELIK 7,48 0,81 % 3.674.600,22 12:07
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,56 1,39 % 11.293.760,30 12:09
YYAPI YESIL YAPI 7,16 1,13 % 260.449.526,50 12:09
YYLGD YAYLA GIDA 10,41 -0,86 % 24.896.720,51 12:09
ZEDUR ZEDUR ENERJI 8,19 -0,12 % 3.855.463,71 12:09
ZOREN ZORLU ENERJI 4,42 0,45 % 202.515.125,99 12:09
ZRGYO ZIRAAT GMYO 13,75 1,25 % 23.344.464,18 12:08

UYGULAMALAR

HESABIM