HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,26 0,56 % 12.961.855,82 18:10
ACSEL ACIPAYAM SELULOZ 109,20 0,55 % 9.741.024,10 18:10
ADEL ADEL KALEMCILIK 36,40 3,59 % 97.508.416,84 18:10
ADESE ADESE GAYRIMENKUL 1,85 0,54 % 53.086.736,90 18:10
ADGYO ADRA GMYO 32,20 6,55 % 54.012.406,48 18:10
AEFES ANADOLU EFES 183,00 3,86 % 589.695.682,60 18:10
AFYON AFYON CIMENTO 14,39 0,84 % 114.002.914,05 18:10
AGESA AGESA HAYAT EMEKLILIK 101,00 1,41 % 42.388.723,15 18:10
AGHOL ANADOLU GRUBU HOLDING 295,00 1,55 % 134.062.088,50 18:10
AGROT AGROTECH TEKNOLOJI 13,12 1,39 % 382.448.660,27 18:10
AGYO ATAKULE GMYO 7,05 -0,42 % 8.085.612,97 18:10
AHGAZ AHLATCI DOGALGAZ 18,15 1,74 % 121.888.492,49 18:10
AHSGY AHES GMYO 17,55 -0,85 % 79.951.808,71 18:10
AKBNK AKBANK 49,90 2,97 % 4.949.047.753,85 18:10
AKCNS AKCANSA 154,90 2,65 % 67.062.716,70 18:10
AKENR AK ENERJI 11,24 2,74 % 254.149.538,29 18:10
AKFGY AKFEN GMYO 1,86 2,20 % 49.265.623,07 18:10
AKFYE AKFEN YEN. ENERJI 18,02 1,52 % 196.115.880,97 18:10
AKGRT AKSIGORTA 5,52 1,47 % 57.159.470,30 18:10
AKMGY AKMERKEZ GMYO 211,20 -0,89 % 4.381.384,90 18:10
AKSA AKSA 8,16 1,12 % 89.335.873,09 18:10
AKSEN AKSA ENERJI 34,22 2,15 % 103.670.229,64 18:10
AKSGY AKIS GMYO 5,73 0,53 % 17.261.711,81 18:10
AKSUE AKSU ENERJI 10,50 2,24 % 6.361.198,15 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 14.324.454,89 18:10
ALARK ALARKO HOLDING 86,00 1,78 % 292.453.130,05 18:10
ALBRK ALBARAKA TURK 5,34 3,49 % 88.217.864,65 18:10
ALCAR ALARKO CARRIER 922,00 -0,91 % 34.390.963,00 18:10
ALCTL ALCATEL LUCENT TELETAS 103,90 3,08 % 47.626.432,30 18:10
ALFAS ALFA SOLAR ENERJI 51,80 9,93 % 188.189.253,20 18:10
ALGYO ALARKO GMYO 17,35 0,12 % 31.919.538,70 18:10
ALKA ALKIM KAGIT 24,94 0,81 % 12.236.381,74 18:10
ALKIM ALKIM KIMYA 31,82 0,63 % 23.882.008,04 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,02 0,61 % 71.853.063,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -0,91 % 106.445.990,13 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,02 0,32 % 1.147.354.901,99 18:10
ALTNY ALTINAY SAVUNMA 86,30 0,47 % 509.858.129,55 18:10
ALVES ALVES KABLO 32,00 1,39 % 88.185.959,68 18:10
ANELE ANEL ELEKTRIK 14,50 -1,36 % 24.778.963,40 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,00 -1,96 % 145.568.996,17 18:10
ANHYT ANADOLU HAYAT EMEK. 94,25 1,62 % 75.181.213,80 18:10
ANSGR ANADOLU SIGORTA 80,40 4,48 % 142.102.735,00 18:10
ARASE DOGU ARAS ENERJI 55,50 2,59 % 74.442.271,20 18:10
ARCLK ARCELIK 140,20 0,86 % 278.346.929,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,04 3,47 % 85.849.382,16 18:10
ARENA ARENA BILGISAYAR 29,56 3,14 % 20.482.763,64 18:10
ARSAN ARSAN TEKSTIL 21,60 4,85 % 42.507.884,60 18:10
ARTMS ARTEMIS HALI 41,00 2,50 % 20.847.626,28 18:10
ARZUM ARZUM EV ALETLERI 44,58 -1,85 % 57.335.805,22 18:10
ASELS ASELSAN 58,35 1,30 % 1.681.930.037,15 18:10
ASGYO ASCE GMYO 10,69 1,23 % 27.393.983,31 18:10
ASTOR ASTOR ENERJI 71,40 5,62 % 2.558.300.086,00 18:10
ASUZU ANADOLU ISUZU 65,85 2,65 % 58.554.767,35 18:10
ATAGY ATA GMYO 10,13 1,50 % 5.289.455,47 18:10
ATAKP ATAKEY PATATES 42,66 1,33 % 11.014.547,62 18:10
ATATP ATP YAZILIM 80,85 2,21 % 24.599.191,50 18:10
ATEKS AKIN TEKSTIL 146,30 6,32 % 17.357.891,50 18:10
ATLAS ATLAS YAT. ORT. 4,97 1,43 % 1.840.380,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 42,26 0,09 % 4.870.065,04 18:10
AVGYO AVRASYA GMYO 8,50 5,07 % 26.039.185,66 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,32 1,96 % 14.563.320,46 18:10
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 % 8.066.729,56 18:10
AVPGY AVRUPAKENT GMYO 47,00 7,50 % 156.193.664,26 18:10
AVTUR AVRASYA PETROL VE TUR. 11,33 0,53 % 13.059.350,78 18:10
AYCES ALTINYUNUS CESME 547,00 7,15 % 142.722.190,00 18:10
AYDEM AYDEM ENERJI 24,80 4,91 % 66.536.674,62 18:10
AYEN AYEN ENERJI 27,14 2,03 % 27.072.547,72 18:10
AYES AYES CELIK HASIR VE CIT 9,39 3,53 % 1.848.557,52 18:10
AYGAZ AYGAZ 152,10 1,40 % 139.065.387,20 18:10
AZTEK AZTEK TEKNOLOJI 46,52 1,04 % 57.036.337,80 18:10
BAGFS BAGFAS 20,20 1,00 % 15.418.359,73 18:10
BAHKM BAHADIR KIMYA 43,98 1,57 % 70.480.074,92 18:10
BAKAB BAK AMBALAJ 33,40 9,94 % 22.683.126,22 18:10
BALAT BALATACILAR BALATACILIK 47,00 1,73 % 2.016.000,40 18:10
BANVT BANVIT 325,00 1,48 % 93.609.331,00 18:10
BARMA BAREM AMBALAJ 17,00 1,98 % 14.681.309,93 18:10
BASCM BASTAS BASKENT CIMENTO 11,99 0,84 % 2.097.334,37 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,42 1,68 % 19.009.274,26 18:10
BAYRK BAYRAK TABAN SANAYI 18,85 -2,99 % 218.311.452,80 18:10
BEGYO BATI EGE GMYO 3,24 1,57 % 28.825.866,64 18:10
BERA BERA HOLDING 12,92 -0,08 % 166.316.656,74 18:10
BEYAZ BEYAZ FILO 21,30 1,43 % 21.865.105,90 18:10
BFREN BOSCH FREN SISTEMLERI 786,00 -2,30 % 595.362.003,50 18:10
BIENY BIEN YAPI URUNLERI 27,64 -0,14 % 18.585.048,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,16 2,21 % 30.225.767,86 18:10
BIMAS BIM MAGAZALAR 460,50 3,31 % 2.214.261.162,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 95,70 4,36 % 309.390.151,25 18:10
BINHO 1000 YATIRIMLAR HOL. 290,75 2,11 % 150.015.737,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,87 1,13 % 98.343.882,50 18:10
BIZIM BIZIM MAGAZALARI 26,22 -0,53 % 17.074.666,04 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,90 1,45 % 110.156.171,59 18:10
BLCYT BILICI YATIRIM 19,35 1,10 % 6.133.487,49 18:10
BMSCH BMS CELIK HASIR 25,86 -5,27 % 23.674.370,56 18:10
BMSTL BMS BIRLESIK METAL 48,48 -1,90 % 74.992.608,34 18:10
BNTAS BANTAS AMBALAJ 9,77 1,56 % 26.276.837,75 18:10
BOBET BOGAZICI BETON SANAYI 20,42 -0,87 % 64.091.424,08 18:10
BORLS BORLEASE OTOMOTIV 42,80 5,78 % 68.966.199,94 18:10
BORSK BOR SEKER 21,40 1,13 % 22.306.944,42 18:10
BOSSA BOSSA 6,18 1,81 % 29.557.115,78 18:10
BRISA BRISA 82,65 0,36 % 41.091.932,80 18:10
BRKO BIRKO MENSUCAT 9,90 5,88 % 10.602.971,60 18:10
BRKSN BERKOSAN YALITIM 25,22 2,19 % 7.639.649,76 18:10
BRKVY BIRIKIM VARLIK YONETIM 41,82 2,30 % 23.320.595,86 18:10
BRLSM BIRLESIM MUHENDISLIK 15,98 9,98 % 75.997.245,04 18:10
BRMEN BIRLIK MENSUCAT 5,98 9,93 % 10.763.007,32 18:10
BRSAN BORUSAN BORU SANAYI 479,00 -1,54 % 1.145.846.833,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.930,00 -3,16 % 254.795.729,00 18:10
BSOKE BATISOKE CIMENTO 53,30 3,60 % 230.050.460,30 18:10
BTCIM BATI CIMENTO 154,90 5,52 % 173.316.938,40 18:10
BUCIM BURSA CIMENTO 6,44 1,74 % 26.906.066,79 18:10
BURCE BURCELIK 235,40 -0,47 % 96.892.550,70 18:10
BURVA BURCELIK VANA 142,80 -1,86 % 56.250.272,20 18:10
BVSAN BULBULOGLU VINC 80,10 1,01 % 21.259.867,05 18:10
BYDNR BAYDONER RESTORANLARI 19,20 2,07 % 3.565.708,90 18:10
CANTE CAN2 TERMIK 1,43 1,42 % 108.101.698,53 18:10
CASA CASA EMTIA PETROL 78,15 0,00 % 916.933,95 18:10
CATES CATES ELEKTRIK 35,32 1,26 % 58.187.361,16 18:10
CCOLA COCA COLA ICECEK 50,40 2,02 % 396.584.158,84 18:10
CELHA CELIK HALAT 24,56 1,15 % 11.275.527,18 18:10
CEMAS CEMAS DOKUM 3,75 6,23 % 88.444.111,31 18:10
CEMTS CEMTAS 8,10 1,63 % 24.992.593,66 18:10
CEMZY CEM ZEYTIN 10,01 0,20 % 233.168.097,94 18:10
CEOEM CEO EVENT MEDYA 61,00 2,69 % 103.506.902,65 18:10
CIMSA CIMSA 30,52 1,46 % 290.585.083,98 18:10
CLEBI CELEBI 1.757,00 -0,73 % 87.779.647,00 18:10
CMBTN CIMBETON 2.401,00 1,69 % 182.413.409,00 18:10
CMENT CIMENTAS 380,00 2,63 % 2.350.998,75 18:10
CONSE CONSUS ENERJI 2,57 2,80 % 35.738.599,49 18:10
COSMO COSMOS YAT. HOLDING 104,00 5,53 % 37.174.920,25 18:10
CRDFA CREDITWEST FAKTORING 5,60 1,45 % 208.048.748,26 18:10
CRFSA CARREFOURSA 108,70 0,09 % 26.598.332,70 18:10
CUSAN CUHADAROGLU METAL 19,38 0,99 % 6.088.856,98 18:10
CVKMD CVK MADEN 262,50 1,55 % 149.437.228,25 18:10
CWENE CW ENERJI 170,50 10,00 % 600.305.488,60 18:10
DAGHL DAGI YATIRIM HOLDING 17,75 2,19 % 12.450.849,86 18:10
DAGI DAGI GIYIM 11,07 -0,81 % 32.231.385,96 18:10
DAPGM DAP GAYRIMENKUL 4,49 2,05 % 29.646.595,47 18:10
DARDL DARDANEL 4,95 1,85 % 16.220.745,64 18:10
DCTTR DCT TRADING DIS TICARET 22,16 -0,36 % 82.734.309,70 18:10
DENGE DENGE HOLDING 3,60 -2,70 % 108.295.056,34 18:10
DERHL DERLUKS YATIRIM HOLDING 10,40 7,33 % 129.415.912,77 18:10
DERIM DERIMOD 28,44 2,08 % 8.838.824,36 18:10
DESA DESA DERI 20,24 1,20 % 7.249.341,65 18:10
DESPC DESPEC BILGISAYAR 45,18 1,07 % 14.212.553,74 18:10
DEVA DEVA HOLDING 68,70 3,93 % 87.317.337,00 18:10
DGATE DATAGATE BILGISAYAR 39,20 1,87 % 6.514.909,18 18:10
DGGYO DOGUS GMYO 33,44 0,06 % 3.803.935,82 18:10
DGNMO DOGANLAR MOBILYA 9,05 2,49 % 20.411.425,47 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,82 -10,00 % 14.596.266,04 18:10
DITAS DITAS DOGAN 15,60 1,43 % 9.677.367,56 18:10
DMRGD DMR UNLU MAMULLER 11,04 0,91 % 10.183.257,85 18:10
DMSAS DEMISAS DOKUM 6,42 -1,23 % 20.567.738,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,28 -7,93 % 305.256.009,78 18:10
DOAS DOGUS OTOMOTIV 214,40 0,42 % 274.455.612,90 18:10
DOBUR DOGAN BURDA 171,10 -2,78 % 16.078.676,50 18:10
DOCO DO-CO 5.380,00 -1,60 % 14.384.372,50 18:10
DOFER DOFER YAPI MALZEMELERI 26,64 -0,15 % 13.014.831,60 18:10
DOGUB DOGUSAN 22,34 0,18 % 9.913.901,96 18:10
DOHOL DOGAN HOLDING 13,11 2,26 % 370.598.401,50 18:10
DOKTA DOKTAS DOKUMCULUK 22,88 0,79 % 5.604.421,80 18:10
DURDO DURAN DOGAN BASIM 15,98 -0,37 % 32.528.053,10 18:10
DURKN DURUKAN SEKERLEME 12,24 0,16 % 80.565.077,00 18:10
DYOBY DYO BOYA 21,50 0,00 % 35.726.438,60 18:10
DZGYO DENIZ GMYO 11,99 9,00 % 136.801.309,46 18:10
EBEBK EBEBEK MAGAZACILIK 44,30 3,46 % 38.094.948,14 18:10
ECILC ECZACIBASI ILAC 38,24 2,30 % 92.733.552,62 18:10
ECZYT ECZACIBASI YATIRIM 171,50 1,48 % 33.052.396,50 18:10
EDATA E-DATA TEKNOLOJI 13,77 1,25 % 16.032.709,53 18:10
EDIP EDIP GAYRIMENKUL 18,52 -0,70 % 32.357.482,65 18:10
EFORC EFOR CAY SANAYI 35,56 0,74 % 168.741.928,80 18:10
EGEEN EGE ENDUSTRI 9.990,00 -0,25 % 172.131.655,00 18:10
EGEPO NASMED EGEPOL 17,85 2,94 % 7.271.375,70 18:10
EGGUB EGE GUBRE 57,20 1,69 % 29.740.744,60 18:10
EGPRO EGE PROFIL 144,10 1,55 % 16.300.347,30 18:10
EGSER EGE SERAMIK 3,82 0,26 % 15.721.715,66 18:10
EKGYO EMLAK KONUT GMYO 9,79 3,16 % 1.504.522.022,04 18:10
EKIZ EKIZ KIMYA 57,65 5,10 % 1.141.304,00 18:10
EKOS EKOS TEKNOLOJI 23,86 3,29 % 97.624.021,94 18:10
EKSUN EKSUN GIDA 6,02 0,84 % 33.685.661,02 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,78 2,54 % 63.830.310,62 18:10
EMKEL EMEK ELEKTRIK 10,75 5,39 % 28.269.346,88 18:10
EMNIS EMINIS AMBALAJ 297,00 -2,54 % 1.990.734,50 18:10
ENERY ENERYA ENERJI 223,00 1,36 % 94.808.597,80 18:10
ENJSA ENERJISA ENERJI 54,30 2,26 % 183.694.727,50 18:10
ENKAI ENKA INSAAT 48,12 4,79 % 884.386.932,96 18:10
ENSRI ENSARI DERI 20,12 0,20 % 44.722.862,94 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,76 3,33 % 135.553.969,80 18:10
EPLAS EGEPLAST 5,10 1,39 % 7.870.202,23 18:10
ERBOS ERBOSAN 189,10 2,00 % 14.198.384,80 18:10
ERCB ERCIYAS CELIK BORU 89,35 0,51 % 35.045.842,45 18:10
EREGL EREGLI DEMIR CELIK 47,52 0,00 % 4.601.703.108,22 18:10
ERSU ERSU GIDA 20,00 -3,85 % 268.997.134,49 18:10
ESCAR ESCAR FILO 365,75 0,07 % 57.833.629,75 18:10
ESCOM ESCORT TEKNOLOJI 50,45 -4,99 % 165.557.199,65 18:10
ESEN ESENBOGA ELEKTRIK 20,48 3,38 % 75.254.088,08 18:10
ETILR ETILER GIDA 36,40 4,66 % 23.203.263,54 18:10
ETYAT EURO TREND YAT. ORT. 11,45 -2,47 % 1.535.726,78 18:10
EUHOL EURO YATIRIM HOLDING 10,26 3,64 % 38.995.057,48 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,13 -1,38 % 2.946.862,35 18:10
EUPWR EUROPOWER ENERJI 28,42 9,98 % 966.461.111,02 18:10
EUREN EUROPEN ENDUSTRI 11,27 2,27 % 70.421.800,63 18:10
EUYO EURO YAT. ORT. 10,60 -0,93 % 2.727.150,66 18:10
EYGYO EYG GMYO 7,11 0,71 % 8.758.970,10 18:10
FADE FADE GIDA 13,84 0,87 % 5.910.489,07 18:10
FENER FENERBAHCE FUTBOL 97,05 2,21 % 229.713.702,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,79 -2,18 % 101.687.995,02 18:10
FMIZP F-M IZMIT PISTON 289,00 0,00 % 24.405.189,75 18:10
FONET FONET BILGI TEKNOLOJILERI 17,29 -0,86 % 103.599.336,07 18:10
FORMT FORMET METAL VE CAM 4,33 2,12 % 133.654.829,51 18:10
FORTE FORTE BILGI ILETISIM 42,42 1,24 % 15.850.680,60 18:10
FRIGO FRIGO PAK GIDA 7,79 -1,27 % 27.008.763,54 18:10
FROTO FORD OTOSAN 996,00 3,48 % 1.675.569.754,50 18:10
FZLGY FUZUL GMYO 17,28 1,35 % 145.938.791,59 18:10
GARAN GARANTI BANKASI 111,70 2,85 % 2.790.345.147,90 18:10
GARFA GARANTI FAKTORING 18,67 1,03 % 11.706.156,45 18:10
GEDIK GEDIK Y. MEN. DEG. 6,83 1,04 % 6.473.018,07 18:10
GEDZA GEDIZ AMBALAJ 18,26 0,88 % 2.503.574,89 18:10
GENIL GEN ILAC 86,00 -1,88 % 105.553.166,60 18:10
GENTS GENTAS 7,30 1,39 % 3.196.391,40 18:10
GEREL GERSAN ELEKTRIK 10,46 3,98 % 150.474.090,19 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,56 8,52 % 644.073.174,72 18:10
GIPTA GIPTA OFIS KIRTASIYE 28,10 -0,14 % 32.651.819,78 18:10
GLBMD GLOBAL MEN. DEG. 10,30 2,79 % 9.470.943,17 18:10
GLCVY GELECEK VARLIK YONETIMI 45,26 0,85 % 19.516.480,34 18:10
GLRYH GULER YAT. HOLDING 11,04 -0,54 % 41.511.348,65 18:10
GLYHO GLOBAL YAT. HOLDING 16,82 2,62 % 94.503.195,41 18:10
GMTAS GIMAT MAGAZACILIK 10,27 2,91 % 16.011.570,48 18:10
GOKNR GOKNUR GIDA 24,88 3,49 % 42.723.472,84 18:10
GOLTS GOLTAS CIMENTO 373,50 1,15 % 108.092.818,00 18:10
GOODY GOOD-YEAR 15,55 7,32 % 57.115.817,77 18:10
GOZDE GOZDE GIRISIM 25,12 -1,49 % 36.146.065,64 18:10
GRNYO GARANTI YAT. ORT. 9,40 -0,53 % 3.310.592,51 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 125,00 9,94 % 143.838.872,90 18:10
GRTHO GRAINTURK HOLDING 111,00 1,00 % 67.534.765,80 18:10
GSDDE GSD DENIZCILIK 6,91 0,88 % 6.788.224,61 18:10
GSDHO GSD HOLDING 3,50 0,86 % 48.722.828,55 18:10
GSRAY GALATASARAY SPORTIF 7,13 5,79 % 356.558.137,25 18:10
GUBRF GUBRE FABRIK. 184,10 0,60 % 1.201.296.987,30 18:10
GUNDG GUNDOGDU GIDA 44,50 -2,07 % 60.820.931,94 18:10
GWIND GALATA WIND ENERJI 23,96 4,54 % 86.571.934,00 18:10
GZNMI GEZINOMI SEYAHAT 47,00 -9,44 % 84.281.341,67 18:10
HALKB T. HALK BANKASI 15,64 -0,82 % 1.020.578.678,06 18:10
HATEK HATAY TEKSTIL 10,21 -0,49 % 19.321.222,81 18:10
HATSN HATSAN GEMI 38,86 1,73 % 49.652.788,86 18:10
HDFGS HEDEF GIRISIM 1,38 1,47 % 23.877.802,29 18:10
HEDEF HEDEF HOLDING 3,09 3,00 % 5.975.529,50 18:10
HEKTS HEKTAS 3,65 1,39 % 570.984.083,03 18:10
HKTM HIDROPAR HAREKET KONTROL 15,57 1,96 % 17.951.231,55 18:10
HLGYO HALK GMYO 2,16 1,41 % 57.743.049,06 18:10
HOROZ HOROZ LOJISTIK 51,25 2,87 % 147.861.056,56 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,05 % 151.816.686,35 18:10
HTTBT HITIT BILGISAYAR 90,80 8,87 % 28.646.260,95 18:10
HUBVC HUB GIRISIM 8,06 0,37 % 6.213.333,46 18:10
HUNER HUN YENILENEBILIR ENERJI 3,03 2,36 % 64.595.765,56 18:10
HURGZ HURRIYET GZT. 3,94 1,55 % 8.597.150,36 18:10
ICBCT ICBC TURKEY BANK 13,10 0,92 % 8.973.201,86 18:10
ICUGS ICU GIRISIM 26,58 0,76 % 81.491.613,18 18:10
IDGYO IDEALIST GMYO 2,63 0,00 % 5.723.595,27 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,88 2,34 % 83.795.780,17 18:10
IHAAS IHLAS HABER AJANSI 22,98 3,05 % 72.518.831,58 18:10
IHEVA IHLAS EV ALETLERI 1,95 2,63 % 10.393.895,34 18:10
IHGZT IHLAS GAZETECILIK 1,14 3,64 % 9.044.484,10 18:10
IHLAS IHLAS HOLDING 0,98 3,16 % 24.978.867,51 18:10
IHLGM IHLAS GAYRIMENKUL 1,12 0,90 % 17.353.540,62 18:10
IHYAY IHLAS YAYIN HOLDING 3,69 2,50 % 10.669.928,44 18:10
IMASM IMAS MAKINA 2,31 1,76 % 27.845.696,09 18:10
INDES INDEKS BILGISAYAR 6,18 2,32 % 33.193.522,52 18:10
INFO INFO YATIRIM 8,54 1,91 % 12.791.612,22 18:10
INGRM INGRAM BILISIM 423,00 0,36 % 13.070.760,00 18:10
INTEK INNOSA TEKNOLOJI 480,00 0,52 % 3.439.361,25 18:10
INTEM INTEMA 218,00 0,28 % 19.164.015,30 18:10
INVEO INVEO YATIRIM HOLDING 7,65 1,73 % 14.394.301,08 18:10
INVES INVESTCO HOLDING 308,00 2,07 % 3.300.605,25 18:10
IPEKE IPEK DOGAL ENERJI 34,30 2,69 % 120.680.797,54 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 3,06 % 1.465.044,50 18:10
ISBTR IS BANKASI (B) 590.257,50 0,00 % 1.770.772,50 18:10
ISCTR IS BANKASI (C) 11,61 2,93 % 5.616.936.768,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,12 0,92 % 63.334.391,10 18:10
ISFIN IS FIN.KIR. 10,98 3,00 % 24.281.292,72 18:10
ISGSY IS GIRISIM 21,98 0,64 % 14.472.293,94 18:10
ISGYO IS GMYO 15,66 1,82 % 35.592.783,57 18:10
ISKPL ISIK PLASTIK 16,99 2,04 % 34.825.429,23 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,02 2,23 % 160.256.660,30 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,47 % 8.018.185,83 18:10
ISYAT IS YAT. ORT. 8,20 -0,61 % 26.520.838,43 18:10
IZENR IZDEMIR ENERJI 18,98 -0,11 % 66.470.359,73 18:10
IZFAS IZMIR FIRCA 55,70 0,63 % 35.362.597,40 18:10
IZINV IZ YATIRIM HOLDING 46,00 -0,48 % 4.482.998,36 18:10
IZMDC IZMIR DEMIR CELIK 5,24 0,19 % 21.769.068,88 18:10
JANTS JANTSA JANT SANAYI 28,22 0,64 % 103.091.148,92 18:10
KAPLM KAPLAMIN 190,60 9,98 % 116.831.246,00 18:10
KAREL KAREL ELEKTRONIK 9,39 1,19 % 45.510.589,16 18:10
KARSN KARSAN OTOMOTIV 15,13 6,40 % 896.500.534,48 18:10
KARTN KARTONSAN 81,45 -0,06 % 10.192.412,75 18:10
KARYE KARTAL YEN. ENERJI 25,70 4,22 % 225.952.350,90 18:10
KATMR KATMERCILER EKIPMAN 2,13 0,47 % 122.067.976,24 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,49 0,93 % 31.383.772,40 18:10
KBORU KUZEY BORU 69,65 1,16 % 70.552.202,85 18:10
KCAER KOCAER CELIK 36,16 2,73 % 79.886.322,94 18:10
KCHOL KOC HOLDING 174,80 2,40 % 2.983.339.966,40 18:10
KENT KENT GIDA 827,00 9,75 % 6.901.317,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 557.259,36 18:10
KERVT KEREVITAS GIDA 12,60 0,08 % 32.100.412,92 18:10
KFEIN KAFEIN YAZILIM 89,00 1,60 % 51.838.394,30 18:10
KGYO KORAY GMYO 45,48 -1,60 % 47.190.777,60 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,28 1,42 % 25.054.778,80 18:10
KLGYO KILER GMYO 3,63 2,25 % 14.343.566,37 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,12 2,18 % 129.814.484,44 18:10
KLMSN KLIMASAN KLIMA 23,94 1,44 % 8.368.637,26 18:10
KLNMA T. KALKINMA BANK. 14,51 0,42 % 1.359.905,25 18:10
KLRHO KILER HOLDING 26,20 0,15 % 7.606.033,62 18:10
KLSER KALESERAMIK 33,50 2,07 % 47.280.053,54 18:10
KLSYN KOLEKSIYON MOBILYA 5,62 8,08 % 36.230.005,64 18:10
KMPUR KIMTEKS POLIURETAN 16,84 1,51 % 15.324.327,68 18:10
KNFRT KONFRUT GIDA 8,61 1,41 % 8.524.716,12 18:10
KOCMT KOC METALURJI 16,00 -0,12 % 149.864.847,96 18:10
KONKA KONYA KAGIT 37,72 1,40 % 13.755.276,96 18:10
KONTR KONTROLMATIK TEKNOLOJI 42,12 3,74 % 1.082.802.227,66 18:10
KONYA KONYA CIMENTO 6.310,00 0,24 % 94.230.770,00 18:10
KOPOL KOZA POLYESTER 29,58 2,57 % 36.080.332,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,00 0,84 % 18.346.419,00 18:10
KOTON KOTON MAGAZACILIK 16,20 1,44 % 65.527.091,95 18:10
KOZAA KOZA MADENCILIK 58,15 2,83 % 319.596.442,15 18:10
KOZAL KOZA ALTIN 20,48 2,09 % 1.295.141.847,58 18:10
KRDMA KARDEMIR (A) 20,28 3,05 % 58.553.915,53 18:10
KRDMB KARDEMIR (B) 17,82 -0,39 % 23.315.112,83 18:10
KRDMD KARDEMIR (D) 24,88 -1,27 % 1.658.042.170,34 18:10
KRGYO KORFEZ GMYO 34,10 3,33 % 43.670.023,40 18:10
KRONT KRON TEKNOLOJI 18,68 -1,58 % 9.298.446,72 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,05 % 5.292.073,65 18:10
KRSTL KRISTAL KOLA 6,12 -0,16 % 54.702.331,00 18:10
KRTEK KARSU TEKSTIL 28,62 1,78 % 12.694.667,92 18:10
KRVGD KERVAN GIDA 2,20 0,00 % 9.141.924,01 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.597,50 -0,10 % 2.637.530,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 53,55 2,10 % 182.877.267,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,20 0,44 % 21.151.492,40 18:10
KUTPO KUTAHYA PORSELEN 63,85 -0,08 % 41.044.956,15 18:10
KUVVA KUVVA GIDA 41,98 0,86 % 999.011,32 18:10
KUYAS KUYAS YATIRIM 68,35 -0,65 % 108.749.577,55 18:10
KZBGY KIZILBUK GYO 30,32 0,40 % 85.954.936,88 18:10
KZGYO KUZUGRUP GMYO 22,82 -3,71 % 83.715.703,04 18:10
LIDER LDR TURIZM 82,00 0,49 % 50.024.729,10 18:10
LIDFA LIDER FAKTORING 2,95 2,79 % 21.685.623,77 18:10
LILAK LILA KAGIT 22,46 1,35 % 62.579.778,78 18:10
LINK LINK BILGISAYAR 500,00 0,00 % 42.633.621,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,42 3,30 % 16.610.772,19 18:10
LMKDC LIMAK DOGU ANADOLU 21,08 2,23 % 79.186.170,90 18:10
LOGO LOGO YAZILIM 103,60 2,37 % 22.371.722,40 18:10
LRSHO LORAS HOLDING 2,06 0,98 % 34.479.997,54 18:10
LUKSK LUKS KADIFE 76,60 0,79 % 5.895.361,80 18:10
LYDHO LYDIA HOLDING 91,05 -0,71 % 23.590.125,95 18:10
LYDYE LYDIA YESIL ENERJI 10.000,00 4,17 % 14.307.597,50 18:10
MAALT MARMARIS ALTINYUNUS 917,00 -0,70 % 64.964.486,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 75,25 2,38 % 22.382.477,60 18:10
MAGEN MARGUN ENERJI 20,20 1,46 % 57.581.209,46 18:10
MAKIM MAKIM MAKINE 24,06 3,80 % 34.208.698,68 18:10
MAKTK MAKINA TAKIM 5,91 1,55 % 19.418.410,23 18:10
MANAS MANAS ENERJI YONETIMI 17,67 5,18 % 179.050.457,65 18:10
MARBL TUREKS TURUNC MADENCILIK 12,00 1,01 % 14.176.164,82 18:10
MARKA MARKA YATIRIM HOLDING 64,00 -6,98 % 31.204.783,65 18:10
MARTI MARTI OTEL 3,23 4,53 % 34.837.883,44 18:10
MAVI MAVI GIYIM 78,80 2,20 % 323.716.875,95 18:10
MEDTR MEDITERA TIBBI MALZEME 46,24 2,76 % 13.977.314,58 18:10
MEGAP MEGA POLIETILEN 2,29 0,88 % 2.519.882,58 18:10
MEGMT MEGA METAL 29,78 1,99 % 62.418.799,50 18:10
MEKAG MEKA GLOBAL MAKINE 42,12 0,53 % 23.756.008,72 18:10
MEPET METRO PETROL VE TESISLERI 10,20 -1,73 % 49.180.464,52 18:10
MERCN MERCAN KIMYA 14,36 5,67 % 215.811.726,58 18:10
MERIT MERIT TURIZM 160,00 0,31 % 31.199.393,80 18:10
MERKO MERKO GIDA 17,30 -0,29 % 75.345.113,96 18:10
METRO METRO HOLDING 2,12 0,95 % 10.888.916,82 18:10
METUR METEMTUR YATIRIM 16,19 1,82 % 35.326.053,26 18:10
MGROS MIGROS TICARET 405,50 0,50 % 1.063.138.818,00 18:10
MHRGY MHR GMYO 4,43 2,07 % 10.198.990,46 18:10
MIATK MIA TEKNOLOJI 39,56 3,02 % 750.073.233,96 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,12 3,21 % 1.438.288,54 18:10
MNDRS MENDERES TEKSTIL 11,25 2,09 % 31.068.597,92 18:10
MNDTR MONDI TURKEY 5,47 1,11 % 8.321.627,30 18:10
MOBTL MOBILTEL ILETISIM 4,11 0,24 % 39.139.802,38 18:10
MOGAN MOGAN ENERJI 10,18 3,46 % 145.843.000,62 18:10
MPARK MLP SAGLIK 329,50 0,61 % 148.949.422,50 18:10
MRGYO MARTI GMYO 3,79 1,34 % 47.363.478,40 18:10
MRSHL MARSHALL 1.763,00 -0,96 % 384.274.883,00 18:10
MSGYO MISTRAL GMYO 12,21 -2,63 % 11.901.380,81 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,96 0,14 % 18.387.785,64 18:10
MTRYO METRO YAT. ORT. 7,02 -1,68 % 5.427.874,12 18:10
MZHLD MAZHAR ZORLU HOLDING 6,42 0,63 % 3.902.812,66 18:10
NATEN NATUREL ENERJI 53,25 0,19 % 154.693.230,10 18:10
NETAS NETAS TELEKOM. 70,20 1,74 % 42.448.216,90 18:10
NIBAS NIGBAS NIGDE BETON 19,14 -1,54 % 58.569.986,08 18:10
NTGAZ NATURELGAZ 4,30 1,42 % 20.886.281,04 18:10
NTHOL NET HOLDING 38,80 0,52 % 46.242.616,54 18:10
NUGYO NUROL GMYO 6,87 1,48 % 9.347.733,30 18:10
NUHCM NUH CIMENTO 256,00 1,19 % 22.634.315,25 18:10
OBAMS OBA MAKARNACILIK 37,14 -0,16 % 110.298.184,74 18:10
OBASE OBASE BILGISAYAR 28,38 4,34 % 8.188.347,42 18:10
ODAS ODAS ELEKTRIK 5,60 -1,41 % 499.641.625,33 18:10
ODINE ODINE TEKNOLOJI 78,50 -0,57 % 206.415.116,90 18:10
OFSYM OFIS YEM GIDA 34,52 0,35 % 20.342.546,94 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,60 0,58 % 129.727.293,75 18:10
ONRYT ONUR TEKNOLOJI 72,15 1,69 % 230.338.131,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,78 2,33 % 8.640.034,87 18:10
ORGE ORGE ENERJI ELEKTRIK 65,85 1,70 % 53.331.991,45 18:10
ORMA ORMA ORMAN MAHSULLERI 210,00 0,48 % 3.207.071,10 18:10
OSMEN OSMANLI MENKUL 8,23 0,98 % 21.209.734,04 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,23 0,28 % 21.704.164,20 18:10
OTKAR OTOKAR 446,00 1,13 % 295.024.427,75 18:10
OTTO OTTO HOLDING 410,25 -3,70 % 5.224.576,75 18:10
OYAKC OYAK CIMENTO 55,30 0,82 % 258.349.184,30 18:10
OYAYO OYAK YAT. ORT. 26,28 -0,61 % 6.528.640,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,28 2,10 % 6.700.682,99 18:10
OYYAT OYAK YATIRIM MENKUL 37,82 0,91 % 2.065.452,00 18:10
OZATD OZATA DENIZCILIK 72,25 1,33 % 196.131.592,80 18:10
OZGYO OZDERICI GMYO 5,02 1,21 % 13.265.943,41 18:10
OZKGY OZAK GMYO 9,26 2,43 % 36.757.358,40 18:10
OZRDN OZERDEN AMBALAJ 8,03 0,38 % 4.995.564,64 18:10
OZSUB OZSU BALIK 31,12 2,03 % 28.181.766,66 18:10
OZYSR OZYASAR TEL 25,14 -0,63 % 25.597.079,98 18:10
PAGYO PANORA GMYO 51,30 -0,77 % 5.132.506,55 18:10
PAMEL PAMEL ELEKTRIK 91,60 3,62 % 15.923.052,90 18:10
PAPIL PAPILON SAVUNMA 73,75 -0,47 % 105.310.281,00 18:10
PARSN PARSAN 82,30 1,67 % 12.377.637,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 23,70 1,63 % 142.552.722,30 18:10
PATEK PASIFIK TEKNOLOJI 78,45 9,95 % 381.729.680,15 18:10
PCILT PC ILETISIM MEDYA 20,14 4,24 % 50.479.323,92 18:10
PEHOL PERA YATIRIM HOLDING 1,60 2,56 % 76.721.969,02 18:10
PEKGY PEKER GMYO 4,11 1,48 % 63.777.346,53 18:10
PENGD PENGUEN GIDA 6,00 0,67 % 12.072.741,05 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,61 0,96 % 26.058.915,62 18:10
PETKM PETKIM 18,96 1,83 % 914.669.124,75 18:10
PETUN PINAR ET VE UN 9,44 1,29 % 15.074.439,35 18:10
PGSUS PEGASUS 243,70 1,75 % 1.784.534.000,30 18:10
PINSU PINAR SU 6,40 -1,99 % 8.708.579,26 18:10
PKART PLASTIKKART 55,45 1,74 % 7.515.049,05 18:10
PKENT PETROKENT TURIZM 224,00 -1,10 % 25.799.431,90 18:10
PLTUR PLATFORM TURIZM 21,42 3,88 % 47.670.083,73 18:10
PNLSN PANELSAN CATI CEPHE 38,34 1,70 % 8.264.287,32 18:10
PNSUT PINAR SUT 9,55 0,53 % 6.121.931,33 18:10
POLHO POLISAN HOLDING 10,46 1,75 % 18.754.701,71 18:10
POLTK POLITEKNIK METAL 6.220,00 2,89 % 32.497.972,50 18:10
PRDGS PARDUS GIRISIM 4,99 -0,60 % 6.171.893,31 18:10
PRKAB TURK PRYSMIAN KABLO 30,52 3,25 % 14.982.536,44 18:10
PRKME PARK ELEK.MADENCILIK 16,86 2,49 % 4.568.728,37 18:10
PRZMA PRIZMA PRESS MATBAACILIK 33,84 6,21 % 34.624.596,56 18:10
PSDTC PERGAMON DIS TICARET 105,10 0,29 % 13.289.876,00 18:10
PSGYO PASIFIK GMYO 1,24 1,64 % 42.552.895,03 18:10
QNBFB QNB BANK 280,50 0,00 % 2.768.026,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 100,80 0,70 % 2.261.308,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,59 1,57 % 15.012.126,23 18:10
RALYH RAL YATIRIM HOLDING 223,40 8,50 % 101.205.103,70 18:10
RAYSG RAY SIGORTA 400,00 3,09 % 20.232.256,00 18:10
REEDR REEDER TEKNOLOJI 21,16 0,38 % 341.151.383,76 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 104,30 1,66 % 66.449.810,10 18:10
RNPOL RAINBOW POLIKARBONAT 23,78 0,00 % 9.129.864,28 18:10
RODRG RODRIGO TEKSTIL 19,27 1,37 % 17.185.035,83 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,99 -2,30 % 399.167.337,14 18:10
RUBNS RUBENIS TEKSTIL 24,78 1,98 % 22.813.219,12 18:10
RYGYO REYSAS GMYO 11,05 2,41 % 42.948.856,26 18:10
RYSAS REYSAS LOJISTIK 12,31 0,49 % 14.364.413,59 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 60,70 -9,94 % 105.523.740,50 18:10
SAHOL SABANCI HOLDING 81,60 3,29 % 2.793.974.367,20 18:10
SAMAT SARAY MATBAACILIK 19,56 -0,56 % 38.992.058,68 18:10
SANEL SANEL MUHENDISLIK 22,58 0,53 % 1.820.158,94 18:10
SANFM SANIFOAM ENDUSTRI 32,98 3,32 % 77.544.669,32 18:10
SANKO SANKO PAZARLAMA 22,08 9,96 % 39.157.024,64 18:10
SARKY SARKUYSAN 20,80 -0,29 % 18.057.864,86 18:10
SASA SASA POLYESTER 3,94 1,03 % 1.262.342.662,54 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,88 4,63 % 145.636.918,76 18:10
SDTTR SDT UZAY VE SAVUNMA 239,50 -0,70 % 131.254.631,70 18:10
SEGMN SEGMEN KARDESLER GIDA 17,35 3,58 % 35.027.971,21 18:10
SEGYO SEKER GMYO 4,08 1,24 % 21.742.689,31 18:10
SEKFK SEKER FIN. KIR. 7,77 2,37 % 10.370.101,52 18:10
SEKUR SEKURO PLASTIK 11,35 1,89 % 9.622.063,08 18:10
SELEC SELCUK ECZA DEPOSU 64,00 6,40 % 115.232.188,20 18:10
SELGD SELCUK GIDA 48,04 -0,33 % 6.800.300,20 18:10
SELVA SELVA GIDA 10,29 0,59 % 24.735.651,10 18:10
SEYKM SEYITLER KIMYA 4,28 -0,47 % 20.475.464,67 18:10
SILVR SILVERLINE ENDUSTRI 17,90 1,94 % 15.345.469,19 18:10
SISE SISE CAM 39,64 2,11 % 838.624.010,06 18:10
SKBNK SEKERBANK 4,17 2,46 % 185.581.880,08 18:10
SKTAS SOKTAS 5,72 -3,21 % 154.309.730,69 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,70 2,72 % 12.521.313,60 18:10
SKYMD SEKER YATIRIM 9,65 0,73 % 5.542.029,00 18:10
SMART SMARTIKS YAZILIM 29,34 0,27 % 56.074.859,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,40 10,00 % 644.777.900,32 18:10
SNGYO SINPAS GMYO 7,59 2,99 % 50.877.418,63 18:10
SNICA SANICA ISI SANAYI 5,19 1,37 % 27.029.859,86 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -1,01 % 1.314.572,00 18:10
SNPAM SONMEZ PAMUKLU 61,50 0,49 % 1.292.833,70 18:10
SODSN SODAS SODYUM SANAYII 107,80 -2,18 % 843.290,00 18:10
SOKE SOKE DEGIRMENCILIK 14,35 -3,30 % 122.219.162,17 18:10
SOKM SOK MARKETLER TICARET 40,16 0,25 % 356.868.477,54 18:10
SONME SONMEZ FILAMENT 76,40 1,93 % 7.214.661,00 18:10
SRVGY SERVET GMYO 282,00 -0,53 % 58.817.685,25 18:10
SUMAS SUMAS SUNI TAHTA 317,50 0,00 % 737.892,50 18:10
SUNTK SUN TEKSTIL 19,31 1,36 % 7.598.258,63 18:10
SURGY SUR TATIL EVLERI GMYO 73,15 -0,75 % 244.880.039,70 18:10
SUWEN SUWEN TEKSTIL 29,48 0,14 % 20.396.255,32 18:10
TABGD TAB GIDA 131,20 0,61 % 91.983.009,70 18:10
TARKM TARKIM BITKI KORUMA 394,25 2,01 % 50.647.082,00 18:10
TATEN TATLIPINAR ENERJI URETIM 32,72 2,38 % 55.670.060,68 18:10
TATGD TAT GIDA 24,10 0,75 % 47.726.799,48 18:10
TAVHL TAV HAVALIMANLARI 229,70 1,10 % 542.341.039,00 18:10
TBORG T.TUBORG 118,20 -0,08 % 23.139.769,80 18:10
TCELL TURKCELL 87,70 2,57 % 1.593.047.864,20 18:10
TCKRC KIRAC GALVANIZ 23,34 1,83 % 133.645.602,04 18:10
TDGYO TREND GMYO 13,10 3,97 % 42.270.142,47 18:10
TEKTU TEK-ART TURIZM 4,82 2,34 % 53.993.928,48 18:10
TERA TERA YATIRIM MENKUL DEGERLER 24,00 -1,32 % 5.457.224,74 18:10
TEZOL EUROPAP TEZOL KAGIT 17,38 -0,17 % 27.967.188,47 18:10
TGSAS TGS DIS TICARET 55,80 -0,71 % 15.795.899,60 18:10
THYAO TURK HAVA YOLLARI 274,75 1,95 % 7.322.670.089,75 18:10
TKFEN TEKFEN HOLDING 73,10 5,18 % 1.106.682.935,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,14 1,95 % 47.297.162,16 18:10
TLMAN TRABZON LIMAN 86,00 1,90 % 6.859.913,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 64,55 0,78 % 8.204.185,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,70 1,05 % 115.649.234,70 18:10
TNZTP TAPDI TINAZTEPE 55,05 -2,05 % 53.476.674,75 18:10
TOASO TOFAS OTO. FAB. 195,20 0,77 % 924.105.074,60 18:10
TRCAS TURCAS PETROL 22,34 1,45 % 9.325.904,88 18:10
TRGYO TORUNLAR GMYO 45,56 1,70 % 44.217.244,28 18:10
TRILC TURK ILAC SERUM 17,80 0,85 % 96.902.333,28 18:10
TSGYO TSKB GMYO 18,59 0,87 % 104.695.463,67 18:10
TSKB T.S.K.B. 11,57 0,52 % 271.178.247,07 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 173.914.916,37 18:10
TTKOM TURK TELEKOM 46,64 1,97 % 670.140.815,82 18:10
TTRAK TURK TRAKTOR 732,00 1,81 % 200.985.918,00 18:10
TUCLK TUGCELIK 10,78 0,09 % 78.920.318,66 18:10
TUKAS TUKAS 6,50 1,56 % 41.222.797,98 18:10
TUPRS TUPRAS 146,00 0,90 % 2.554.700.930,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 88,85 0,97 % 88.529.028,15 18:10
TURGG TURKER PROJE GAYRIMENKUL 494,25 9,96 % 31.049.631,00 18:10
TURSG TURKIYE SIGORTA 12,26 2,85 % 123.496.894,51 18:10
UFUK UFUK YATIRIM 449,50 -0,17 % 8.776.884,25 18:10
ULAS ULASLAR TURIZM YAT. 31,50 -1,38 % 4.334.971,24 18:10
ULKER ULKER BISKUVI 124,10 1,31 % 385.275.346,50 18:10
ULUFA ULUSAL FAKTORING 11,96 3,91 % 21.523.828,30 18:10
ULUSE ULUSOY ELEKTRIK 157,30 0,83 % 12.690.976,10 18:10
ULUUN ULUSOY UN SANAYI 6,31 -3,37 % 86.170.239,65 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 0,54 % 4.249.952,64 18:10
USAK USAK SERAMIK 11,17 0,18 % 89.944.457,22 18:10
VAKBN VAKIFLAR BANKASI 21,40 0,28 % 559.090.128,10 18:10
VAKFN VAKIF FIN. KIR. 1,50 2,74 % 44.847.149,04 18:10
VAKKO VAKKO TEKSTIL 81,45 -0,12 % 39.909.329,55 18:10
VANGD VANET GIDA 18,62 -1,22 % 6.591.320,85 18:10
VBTYZ VBT YAZILIM 26,70 -0,74 % 31.695.183,90 18:10
VERTU VERUSATURK GIRISIM 39,82 0,61 % 6.944.092,72 18:10
VERUS VERUSA HOLDING 280,50 -1,58 % 14.860.483,25 18:10
VESBE VESTEL BEYAZ ESYA 17,80 1,08 % 38.845.373,31 18:10
VESTL VESTEL 59,55 1,88 % 205.157.252,40 18:10
VKFYO VAKIF YAT. ORT. 19,16 0,79 % 8.301.038,57 18:10
VKGYO VAKIF GMYO 1,64 2,50 % 60.184.643,31 18:10
VKING VIKING KAGIT 30,98 4,95 % 75.981.373,06 18:10
VRGYO VERA KONSEPT GMYO 2,85 1,06 % 19.565.366,16 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 385,50 0,13 % 19.334.768,50 18:10
YATAS YATAS 24,74 0,00 % 48.938.363,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,24 0,35 % 67.108.676,38 18:10
YBTAS YIBITAS INSAAT MALZEME 123.475,00 0,36 % 1.479.522,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 169,10 0,96 % 1.129.107.626,40 18:10
YESIL YESIL YATIRIM HOLDING 1,34 0,75 % 23.409.032,22 18:10
YGGYO YENI GIMAT GMYO 53,85 -0,65 % 7.826.486,70 18:10
YGYO YESIL GMYO 7,66 1,32 % 31.570.972,79 18:10
YIGIT YIGIT AKU 34,10 0,35 % 253.126.819,66 18:10
YKBNK YAPI VE KREDI BANK. 24,54 1,74 % 4.384.365.764,70 18:10
YKSLN YUKSELEN CELIK 7,55 0,67 % 9.898.863,35 18:10
YONGA YONGA MOBILYA 64,00 0,95 % 1.121.449,15 18:10
YUNSA YUNSA 6,22 2,30 % 13.957.964,47 18:10
YYAPI YESIL YAPI 4,12 0,73 % 18.865.687,06 18:10
YYLGD YAYLA GIDA 10,00 1,52 % 31.377.057,56 18:10
ZEDUR ZEDUR ENERJI 7,52 1,35 % 22.902.267,98 18:10
ZOREN ZORLU ENERJI 4,23 1,93 % 370.299.472,17 18:10
ZRGYO ZIRAAT GMYO 10,43 2,05 % 68.997.008,74 18:10

UYGULAMALAR

HESABIM